{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73636,"rows_kept":73636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333100926,1721865690806,150.0,0.00014395,120,"2024-07-25T00:01:30.806",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333100927,1721865774820,156.2,8.219e-05,2,"2024-07-25T00:02:54.820",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333100929,1721865870759,150.0,0.00013692,120,"2024-07-25T00:04:30.759",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333100931,1721866009413,867.17870075,8.288e-05,2,"2024-07-25T00:06:49.413",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101004,1721866232365,-151.97830372,9.505e-05,2,"2024-07-25T00:10:32.365",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101006,1721866232375,-1607.7416,9.655e-05,2,"2024-07-25T00:10:32.375",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101008,1721866232385,-166.66666666,9.768e-05,2,"2024-07-25T00:10:32.385",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101009,1721866232395,-1000.0,9.915e-05,2,"2024-07-25T00:10:32.395",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101011,1721866232405,-250.0,9.939e-05,2,"2024-07-25T00:10:32.405",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101013,1721866232414,-150.0,9.999e-05,2,"2024-07-25T00:10:32.414",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101015,1721866232425,-300.0,9.999e-05,2,"2024-07-25T00:10:32.425",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101016,1721866232435,-354.31265101,0.0001,2,"2024-07-25T00:10:32.435",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101018,1721866232444,-150.0,0.0001,4,"2024-07-25T00:10:32.444",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101020,1721866232453,-54620.99672601,0.0001,2,"2024-07-25T00:10:32.453",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101021,1721866232464,-174.27,0.00010044,2,"2024-07-25T00:10:32.464",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101022,1721866232474,-225.56,0.00010182,2,"2024-07-25T00:10:32.474",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101023,1721866232484,-499.99,0.00010546,2,"2024-07-25T00:10:32.484",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101024,1721866232493,-1292.91,0.00010546,2,"2024-07-25T00:10:32.493",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101025,1721866232503,-166.66666666,0.00010643,2,"2024-07-25T00:10:32.503",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101026,1721866232512,-200.436,0.00010726,2,"2024-07-25T00:10:32.512",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101027,1721866232522,-773.188,0.00010726,2,"2024-07-25T00:10:32.522",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101028,1721866232531,-316.22,0.00010726,2,"2024-07-25T00:10:32.531",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101029,1721866232541,-7157.2219,0.0001079,2,"2024-07-25T00:10:32.541",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101030,1721866232550,-652.409,0.0001079,2,"2024-07-25T00:10:32.550",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101031,1721866232559,-10617.8994,0.0001079,2,"2024-07-25T00:10:32.559",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101032,1721866232570,-10001.1292,0.0001079,2,"2024-07-25T00:10:32.570",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101033,1721866232580,-758.0,0.0001089,2,"2024-07-25T00:10:32.580",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101034,1721866232589,-907.80331514,0.00010899,2,"2024-07-25T00:10:32.589",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101035,1721866232599,-907.8033151,0.00010899,2,"2024-07-25T00:10:32.599",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101036,1721866232609,-907.8033151,0.00010899,2,"2024-07-25T00:10:32.609",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101037,1721866232618,-907.8033151,0.00010899,2,"2024-07-25T00:10:32.618",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101038,1721866232628,-907.8033151,0.00010899,2,"2024-07-25T00:10:32.628",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101039,1721866232637,-907.8033151,0.000109,2,"2024-07-25T00:10:32.637",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101040,1721866232647,-907.8033151,0.000109,2,"2024-07-25T00:10:32.647",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101041,1721866232657,-907.8033151,0.000109,2,"2024-07-25T00:10:32.657",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101042,1721866232666,-907.8033151,0.000109,2,"2024-07-25T00:10:32.666",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101043,1721866232676,-907.8033151,0.000109,2,"2024-07-25T00:10:32.676",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101044,1721866232685,-183.84269362,0.000109,2,"2024-07-25T00:10:32.685",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101045,1721866232695,-183.8426936,0.000109,2,"2024-07-25T00:10:32.695",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101046,1721866232704,-183.8426936,0.000109,2,"2024-07-25T00:10:32.704",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101047,1721866232714,-3007.54333918,0.000109,2,"2024-07-25T00:10:32.714",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101048,1721866232723,-166.66666668,0.00010957,2,"2024-07-25T00:10:32.723",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101049,1721866232733,-502.16377042,0.00010958,2,"2024-07-25T00:10:32.733",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101050,1721866232743,-500.0,0.00010958,2,"2024-07-25T00:10:32.743",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101051,1721866232755,-501.99437198,0.00010958,2,"2024-07-25T00:10:32.755",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101052,1721866232764,-500.0,0.00010958,2,"2024-07-25T00:10:32.764",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101053,1721866232773,-495.27301774,0.00010958,2,"2024-07-25T00:10:32.773",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101054,1721866232783,-500.0,0.00010958,2,"2024-07-25T00:10:32.783",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101055,1721866232795,-507.3103033,0.00010958,2,"2024-07-25T00:10:32.795",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101056,1721866232804,-500.0,0.00010958,2,"2024-07-25T00:10:32.804",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101057,1721866232813,-500.0,0.00010958,2,"2024-07-25T00:10:32.813",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101058,1721866232824,-500.0,0.00010958,2,"2024-07-25T00:10:32.824",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101059,1721866232834,-500.0,0.00010958,2,"2024-07-25T00:10:32.834",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101060,1721866232845,-502.75632167,0.00010958,2,"2024-07-25T00:10:32.845",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101062,1721866232856,-503.96210826,0.00010958,2,"2024-07-25T00:10:32.856",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101064,1721866232866,-506.30756353,0.00010958,2,"2024-07-25T00:10:32.866",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101066,1721866232877,-502.13882205,0.00010958,2,"2024-07-25T00:10:32.877",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101068,1721866232886,-500.0,0.00010958,2,"2024-07-25T00:10:32.886",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101069,1721866232896,-283.69839838,0.00010958,2,"2024-07-25T00:10:32.896",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101071,1721866232905,-500.0,0.00010958,2,"2024-07-25T00:10:32.905",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101072,1721866232914,-515.40037002,0.00010958,2,"2024-07-25T00:10:32.914",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101073,1721866232924,-509.30055159,0.00010958,2,"2024-07-25T00:10:32.924",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101074,1721866232934,-500.0,0.00010958,2,"2024-07-25T00:10:32.934",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101075,1721866232943,-500.0,0.00010958,2,"2024-07-25T00:10:32.943",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101076,1721866232952,-500.0,0.00010958,2,"2024-07-25T00:10:32.952",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101077,1721866232962,-500.0,0.00010958,2,"2024-07-25T00:10:32.962",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101078,1721866232971,-526.11242465,0.00010958,2,"2024-07-25T00:10:32.971",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101079,1721866232981,-500.0,0.00010958,2,"2024-07-25T00:10:32.981",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101080,1721866232990,-500.0,0.00010958,2,"2024-07-25T00:10:32.990",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101081,1721866233000,-500.0,0.00010958,2,"2024-07-25T00:10:33.000",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101082,1721866233009,-500.0,0.00010958,2,"2024-07-25T00:10:33.009",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101083,1721866233019,-500.0,0.00010958,2,"2024-07-25T00:10:33.019",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101084,1721866233028,-500.0,0.00010958,2,"2024-07-25T00:10:33.028",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101085,1721866233037,-500.0,0.00010958,2,"2024-07-25T00:10:33.037",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101086,1721866233047,-634.13449414,0.00010958,2,"2024-07-25T00:10:33.047",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101087,1721866233056,-500.0,0.00010958,2,"2024-07-25T00:10:33.056",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101088,1721866233066,-500.0,0.00010958,2,"2024-07-25T00:10:33.066",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101089,1721866233075,-500.0,0.00010958,2,"2024-07-25T00:10:33.075",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101090,1721866233085,-500.0,0.00010958,2,"2024-07-25T00:10:33.085",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101091,1721866233094,-500.0,0.00010958,2,"2024-07-25T00:10:33.094",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101092,1721866233104,-250.0,0.00010959,2,"2024-07-25T00:10:33.104",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101093,1721866233113,-7441.08758298,0.00010997,2,"2024-07-25T00:10:33.113",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101094,1721866233123,-444.10785337,0.00010998,2,"2024-07-25T00:10:33.123",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101095,1721866233133,-648.81,0.00010998,2,"2024-07-25T00:10:33.133",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101096,1721866233143,-500.0,0.00010998,2,"2024-07-25T00:10:33.143",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101097,1721866233152,-500.0,0.00010998,2,"2024-07-25T00:10:33.152",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101098,1721866233162,-500.0,0.00010998,2,"2024-07-25T00:10:33.162",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101099,1721866233171,-500.0,0.00010998,2,"2024-07-25T00:10:33.171",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101100,1721866233180,-500.0,0.00010998,2,"2024-07-25T00:10:33.180",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101101,1721866233190,-500.0,0.00010998,2,"2024-07-25T00:10:33.190",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101102,1721866233199,-500.0,0.00010998,2,"2024-07-25T00:10:33.199",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101103,1721866233209,-500.0,0.00010998,2,"2024-07-25T00:10:33.209",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101104,1721866233218,-500.0,0.00010998,2,"2024-07-25T00:10:33.218",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101105,1721866233228,-290.0812,0.00010998,2,"2024-07-25T00:10:33.228",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101106,1721866233237,-500.0,0.00010998,2,"2024-07-25T00:10:33.237",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101107,1721866233247,-500.0,0.00010998,2,"2024-07-25T00:10:33.247",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101108,1721866233257,-500.0,0.00010998,2,"2024-07-25T00:10:33.257",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101109,1721866233267,-500.0,0.00010998,2,"2024-07-25T00:10:33.267",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101110,1721866233278,-501.77140607,0.00010998,2,"2024-07-25T00:10:33.278",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101111,1721866233288,-100000.0,0.00010998,2,"2024-07-25T00:10:33.288",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101112,1721866233298,-500.0,0.00010998,2,"2024-07-25T00:10:33.298",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101113,1721866233308,-500.0,0.00010998,2,"2024-07-25T00:10:33.308",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101114,1721866233318,-500.0,0.00010998,2,"2024-07-25T00:10:33.318",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101115,1721866233328,-500.0,0.00010998,2,"2024-07-25T00:10:33.328",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101116,1721866233337,-500.0,0.00010998,2,"2024-07-25T00:10:33.337",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101117,1721866233347,-499.97248307,0.00010998,2,"2024-07-25T00:10:33.347",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101118,1721866233356,-500.0,0.00010998,2,"2024-07-25T00:10:33.356",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101119,1721866233366,-500.2615836,0.00010998,2,"2024-07-25T00:10:33.366",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101120,1721866233376,-500.0,0.00010998,2,"2024-07-25T00:10:33.376",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101121,1721866233385,-500.0,0.00010998,2,"2024-07-25T00:10:33.385",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101122,1721866233395,-500.0,0.00010998,2,"2024-07-25T00:10:33.395",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101123,1721866233405,-500.0,0.00010998,2,"2024-07-25T00:10:33.405",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101124,1721866233414,-500.0,0.00010998,2,"2024-07-25T00:10:33.414",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101125,1721866233425,-172.25759772,0.00010999,2,"2024-07-25T00:10:33.425",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101126,1721866233436,-501.9766643,0.00010999,2,"2024-07-25T00:10:33.436",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101127,1721866233446,-500.0,0.00010999,2,"2024-07-25T00:10:33.446",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101128,1721866233456,-503.02111657,0.00010999,2,"2024-07-25T00:10:33.456",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101129,1721866233466,-500.0,0.00010999,2,"2024-07-25T00:10:33.466",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101130,1721866233476,-500.0,0.00010999,2,"2024-07-25T00:10:33.476",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101131,1721866233485,-502.40573021,0.00010999,2,"2024-07-25T00:10:33.485",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101132,1721866233496,-500.0,0.00010999,2,"2024-07-25T00:10:33.496",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101133,1721866233505,-504.46367422,0.00010999,2,"2024-07-25T00:10:33.505",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101134,1721866233515,-500.0,0.00010999,2,"2024-07-25T00:10:33.515",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101135,1721866233525,-500.0,0.00010999,2,"2024-07-25T00:10:33.525",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101136,1721866233535,-500.0,0.00010999,2,"2024-07-25T00:10:33.535",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101137,1721866233545,-500.0,0.00010999,2,"2024-07-25T00:10:33.545",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101138,1721866233555,-577.76,0.00010999,2,"2024-07-25T00:10:33.555",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101139,1721866233564,-500.0,0.00010999,2,"2024-07-25T00:10:33.564",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101140,1721866233573,-500.0,0.00010999,2,"2024-07-25T00:10:33.573",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101141,1721866233583,-500.0,0.00010999,2,"2024-07-25T00:10:33.583",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101142,1721866233593,-375.34797723,0.00010999,2,"2024-07-25T00:10:33.593",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101143,1721866233602,-500.0,0.00010999,2,"2024-07-25T00:10:33.602",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101144,1721866233612,-504.20775174,0.00010999,2,"2024-07-25T00:10:33.612",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101145,1721866233621,-500.0,0.00010999,2,"2024-07-25T00:10:33.621",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101146,1721866233631,-500.0,0.00010999,2,"2024-07-25T00:10:33.631",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101147,1721866233641,-622.71,0.00010999,2,"2024-07-25T00:10:33.641",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101148,1721866233650,-530.39779701,0.00010999,2,"2024-07-25T00:10:33.650",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101149,1721866233660,-500.0,0.00010999,2,"2024-07-25T00:10:33.660",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101150,1721866233670,-358.51,0.00010999,2,"2024-07-25T00:10:33.670",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101151,1721866233679,-500.0,0.00010999,2,"2024-07-25T00:10:33.679",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101152,1721866233689,-500.0,0.00010999,2,"2024-07-25T00:10:33.689",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101153,1721866233699,-503.17654304,0.00010999,2,"2024-07-25T00:10:33.699",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101154,1721866233708,-500.0,0.00010999,2,"2024-07-25T00:10:33.708",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101155,1721866233718,-506.34514747,0.00010999,2,"2024-07-25T00:10:33.718",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101156,1721866233727,-500.0,0.00010999,2,"2024-07-25T00:10:33.727",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101157,1721866233736,-500.0,0.00010999,2,"2024-07-25T00:10:33.736",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101158,1721866233745,-500.0,0.00010999,2,"2024-07-25T00:10:33.745",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101159,1721866233755,-503.18819706,0.00010999,2,"2024-07-25T00:10:33.755",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101160,1721866233764,-500.0,0.00010999,2,"2024-07-25T00:10:33.764",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101161,1721866233773,-500.0,0.00010999,2,"2024-07-25T00:10:33.773",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101162,1721866233782,-500.0,0.00010999,2,"2024-07-25T00:10:33.782",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101163,1721866233794,-296.41291166,0.00010999,2,"2024-07-25T00:10:33.794",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101164,1721866233803,-508.3676977,0.00010999,2,"2024-07-25T00:10:33.803",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101165,1721866233812,-529.79231042,0.00010999,2,"2024-07-25T00:10:33.812",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101166,1721866233821,-519.1082608,0.00010999,2,"2024-07-25T00:10:33.821",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101167,1721866233830,-634.53012973,0.00010999,2,"2024-07-25T00:10:33.830",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101168,1721866233840,-414.01891517,0.00010999,2,"2024-07-25T00:10:33.840",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101169,1721866233850,-500.0,0.00010999,2,"2024-07-25T00:10:33.850",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101170,1721866233859,-500.0,0.00010999,2,"2024-07-25T00:10:33.859",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101171,1721866233871,-559.19,0.00010999,2,"2024-07-25T00:10:33.871",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101172,1721866233880,-500.0,0.00010999,2,"2024-07-25T00:10:33.880",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101173,1721866233890,-191.07733729,0.00010999,2,"2024-07-25T00:10:33.890",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101174,1721866233901,-503.84854108,0.00010999,2,"2024-07-25T00:10:33.901",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101175,1721866233910,-508.02686327,0.00010999,2,"2024-07-25T00:10:33.910",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101176,1721866233920,-500.0,0.00010999,2,"2024-07-25T00:10:33.920",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101177,1721866233929,-502.93777293,0.00010999,2,"2024-07-25T00:10:33.929",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101178,1721866233938,-505.39779974,0.00010999,2,"2024-07-25T00:10:33.938",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101179,1721866233948,-503.17200184,0.00010999,2,"2024-07-25T00:10:33.948",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101180,1721866233957,-500.0,0.00010999,2,"2024-07-25T00:10:33.957",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101181,1721866233966,-509.34162358,0.00010999,2,"2024-07-25T00:10:33.966",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101182,1721866233976,-516.82415601,0.00010999,2,"2024-07-25T00:10:33.976",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101183,1721866233985,-498.44230106,0.00010999,2,"2024-07-25T00:10:33.985",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101184,1721866233995,-504.65941537,0.00010999,2,"2024-07-25T00:10:33.995",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101185,1721866234005,-500.0,0.00010999,2,"2024-07-25T00:10:34.005",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101186,1721866234014,-513.96275042,0.00010999,2,"2024-07-25T00:10:34.014",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101187,1721866234023,-503.14705706,0.00010999,2,"2024-07-25T00:10:34.023",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101188,1721866234033,-512.44304976,0.00010999,2,"2024-07-25T00:10:34.033",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101189,1721866234043,-506.55364701,0.00010999,2,"2024-07-25T00:10:34.043",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101190,1721866234052,-500.0,0.00010999,2,"2024-07-25T00:10:34.052",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101191,1721866234061,-500.0,0.00010999,2,"2024-07-25T00:10:34.061",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101192,1721866234071,-500.0,0.00010999,2,"2024-07-25T00:10:34.071",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101193,1721866234081,-500.0,0.00010999,2,"2024-07-25T00:10:34.081",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101194,1721866234091,-500.0,0.00010999,2,"2024-07-25T00:10:34.091",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101195,1721866234100,-502.7635255,0.00010999,2,"2024-07-25T00:10:34.100",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101196,1721866234110,-503.77744647,0.00010999,2,"2024-07-25T00:10:34.110",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101197,1721866234119,-507.00279796,0.00010999,2,"2024-07-25T00:10:34.119",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101198,1721866234128,-500.0,0.00010999,2,"2024-07-25T00:10:34.128",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101199,1721866234138,-500.0,0.00010999,2,"2024-07-25T00:10:34.138",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101200,1721866234147,-500.0,0.00010999,2,"2024-07-25T00:10:34.147",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101201,1721866234156,-159.13067174,0.00010999,2,"2024-07-25T00:10:34.156",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101202,1721866234165,-500.0,0.00010999,2,"2024-07-25T00:10:34.165",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101203,1721866234176,-500.0,0.00010999,2,"2024-07-25T00:10:34.176",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101204,1721866234185,-500.0,0.00010999,2,"2024-07-25T00:10:34.185",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101205,1721866234194,-501.64940271,0.00010999,2,"2024-07-25T00:10:34.194",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101206,1721866234203,-500.0,0.00010999,2,"2024-07-25T00:10:34.203",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101207,1721866234212,-192.53334015,0.00010999,2,"2024-07-25T00:10:34.212",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101208,1721866234222,-500.0,0.00010999,2,"2024-07-25T00:10:34.222",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101209,1721866234231,-500.0,0.00010999,2,"2024-07-25T00:10:34.231",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101210,1721866234240,-500.0,0.00010999,2,"2024-07-25T00:10:34.240",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101211,1721866234250,-500.0,0.00010999,2,"2024-07-25T00:10:34.250",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101212,1721866234259,-500.0,0.00010999,2,"2024-07-25T00:10:34.259",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101213,1721866234269,-500.0,0.00010999,2,"2024-07-25T00:10:34.269",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101214,1721866234278,-500.0,0.00010999,2,"2024-07-25T00:10:34.278",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101215,1721866234288,-501.46492352,0.00010999,2,"2024-07-25T00:10:34.288",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101216,1721866234297,-504.2902436,0.00010999,2,"2024-07-25T00:10:34.297",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101217,1721866234306,-500.0,0.00010999,2,"2024-07-25T00:10:34.306",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101218,1721866234316,-500.78521567,0.00010999,2,"2024-07-25T00:10:34.316",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101219,1721866234325,-500.0,0.00010999,2,"2024-07-25T00:10:34.325",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101220,1721866234335,-500.0,0.00010999,2,"2024-07-25T00:10:34.335",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101221,1721866234344,-500.0,0.00010999,2,"2024-07-25T00:10:34.344",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101222,1721866234354,-500.0,0.00010999,2,"2024-07-25T00:10:34.354",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101223,1721866234364,-502.06583037,0.00010999,2,"2024-07-25T00:10:34.364",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101224,1721866234373,-500.0,0.00010999,2,"2024-07-25T00:10:34.373",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101225,1721866234383,-500.0,0.00010999,2,"2024-07-25T00:10:34.383",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101226,1721866234392,-373.11,0.00010999,2,"2024-07-25T00:10:34.392",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101227,1721866234401,-500.0,0.00010999,2,"2024-07-25T00:10:34.401",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101228,1721866234411,-500.0,0.00010999,2,"2024-07-25T00:10:34.411",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101229,1721866234420,-500.0,0.00010999,2,"2024-07-25T00:10:34.420",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101230,1721866234429,-522.48,0.00010999,2,"2024-07-25T00:10:34.429",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101231,1721866234439,-500.0,0.00010999,2,"2024-07-25T00:10:34.439",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101232,1721866234448,-421.62,0.00010999,2,"2024-07-25T00:10:34.448",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101233,1721866234459,-599.84619242,0.00010999,2,"2024-07-25T00:10:34.459",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101234,1721866234469,-501.57695347,0.00010999,2,"2024-07-25T00:10:34.469",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101235,1721866234478,-502.72057373,0.00010999,2,"2024-07-25T00:10:34.478",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101236,1721866234488,-500.0,0.00010999,2,"2024-07-25T00:10:34.488",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101237,1721866234497,-500.0,0.00010999,2,"2024-07-25T00:10:34.497",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101238,1721866234506,-500.0,0.00010999,2,"2024-07-25T00:10:34.506",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101239,1721866234516,-500.0,0.00010999,2,"2024-07-25T00:10:34.516",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101240,1721866234525,-500.0,0.00010999,2,"2024-07-25T00:10:34.525",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101241,1721866234535,-500.0,0.00010999,2,"2024-07-25T00:10:34.535",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101242,1721866234543,-502.17238409,0.00010999,2,"2024-07-25T00:10:34.543",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101243,1721866234553,-392.93,0.00010999,2,"2024-07-25T00:10:34.553",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101244,1721866234562,-500.0,0.00010999,2,"2024-07-25T00:10:34.562",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101245,1721866234571,-500.0,0.00010999,2,"2024-07-25T00:10:34.571",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101246,1721866234580,-500.0,0.00010999,2,"2024-07-25T00:10:34.580",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101247,1721866234590,-584.08760088,0.00010999,2,"2024-07-25T00:10:34.590",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101248,1721866234599,-500.0,0.00010999,2,"2024-07-25T00:10:34.599",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101249,1721866234609,-500.0,0.00010999,2,"2024-07-25T00:10:34.609",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101250,1721866234618,-500.0,0.00010999,2,"2024-07-25T00:10:34.618",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101251,1721866234628,-500.0,0.00010999,2,"2024-07-25T00:10:34.628",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101252,1721866234637,-500.0,0.00010999,2,"2024-07-25T00:10:34.637",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101253,1721866234647,-500.0,0.00010999,2,"2024-07-25T00:10:34.647",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101254,1721866234656,-501.35600927,0.00010999,2,"2024-07-25T00:10:34.656",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101255,1721866234666,-500.0,0.00010999,2,"2024-07-25T00:10:34.666",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101256,1721866234676,-642.34,0.00010999,2,"2024-07-25T00:10:34.676",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101257,1721866234689,-503.55940129,0.00010999,2,"2024-07-25T00:10:34.689",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101258,1721866234699,-500.0,0.00010999,2,"2024-07-25T00:10:34.699",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101259,1721866234708,-500.0,0.00010999,2,"2024-07-25T00:10:34.708",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101260,1721866234717,-500.0,0.00010999,2,"2024-07-25T00:10:34.717",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101261,1721866234727,-500.0,0.00010999,2,"2024-07-25T00:10:34.727",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101262,1721866234736,-500.0,0.00010999,2,"2024-07-25T00:10:34.736",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101263,1721866234745,-500.0,0.00010999,2,"2024-07-25T00:10:34.745",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101264,1721866234755,-500.0,0.00010999,2,"2024-07-25T00:10:34.755",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101265,1721866234764,-500.0,0.00010999,2,"2024-07-25T00:10:34.764",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101266,1721866234774,-500.0,0.00010999,2,"2024-07-25T00:10:34.774",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101267,1721866234783,-500.0,0.00010999,2,"2024-07-25T00:10:34.783",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101268,1721866234796,-647.46,0.00010999,2,"2024-07-25T00:10:34.796",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101269,1721866234806,-500.0,0.00010999,2,"2024-07-25T00:10:34.806",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101270,1721866234815,-500.0,0.00010999,2,"2024-07-25T00:10:34.815",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101271,1721866234825,-500.0,0.00010999,2,"2024-07-25T00:10:34.825",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101272,1721866234835,-500.0,0.00010999,2,"2024-07-25T00:10:34.835",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101273,1721866234845,-500.0,0.00010999,2,"2024-07-25T00:10:34.845",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101274,1721866234855,-500.0,0.00010999,2,"2024-07-25T00:10:34.855",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101275,1721866234866,-500.0,0.00010999,2,"2024-07-25T00:10:34.866",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101276,1721866234877,-500.0,0.00010999,2,"2024-07-25T00:10:34.877",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101277,1721866234888,-595.43,0.00010999,2,"2024-07-25T00:10:34.888",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101278,1721866234898,-500.0,0.00010999,2,"2024-07-25T00:10:34.898",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101279,1721866234908,-500.0,0.00010999,2,"2024-07-25T00:10:34.908",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101280,1721866234918,-500.6424813,0.00010999,2,"2024-07-25T00:10:34.918",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101281,1721866234928,-500.0,0.00010999,2,"2024-07-25T00:10:34.928",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101282,1721866234938,-501.28258419,0.00010999,2,"2024-07-25T00:10:34.938",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101283,1721866234948,-500.0,0.00010999,2,"2024-07-25T00:10:34.948",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101284,1721866234957,-500.0,0.00010999,2,"2024-07-25T00:10:34.957",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101285,1721866234966,-500.0,0.00010999,2,"2024-07-25T00:10:34.966",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101286,1721866234976,-500.0,0.00010999,2,"2024-07-25T00:10:34.976",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101287,1721866234985,-500.0,0.00010999,2,"2024-07-25T00:10:34.985",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101288,1721866234995,-500.0,0.00010999,2,"2024-07-25T00:10:34.995",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101289,1721866235005,-500.0,0.00010999,2,"2024-07-25T00:10:35.005",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101290,1721866235015,-500.0,0.00010999,2,"2024-07-25T00:10:35.015",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101291,1721866235024,-500.0,0.00010999,2,"2024-07-25T00:10:35.024",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101292,1721866235034,-500.0,0.00010999,2,"2024-07-25T00:10:35.034",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101293,1721866235044,-500.0,0.00010999,2,"2024-07-25T00:10:35.044",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101294,1721866235053,-577.7,0.00010999,2,"2024-07-25T00:10:35.053",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101295,1721866235063,-500.0,0.00010999,2,"2024-07-25T00:10:35.063",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101296,1721866235072,-626.07,0.00010999,2,"2024-07-25T00:10:35.072",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101297,1721866235081,-534.53835712,0.00010999,2,"2024-07-25T00:10:35.081",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101298,1721866235091,-500.70088056,0.00010999,2,"2024-07-25T00:10:35.091",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101299,1721866235100,-500.0,0.00010999,2,"2024-07-25T00:10:35.100",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101300,1721866235109,-500.0,0.00010999,2,"2024-07-25T00:10:35.109",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101301,1721866235119,-500.0,0.00010999,2,"2024-07-25T00:10:35.119",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101302,1721866235128,-500.0,0.00010999,2,"2024-07-25T00:10:35.128",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101303,1721866235137,-500.0,0.00010999,2,"2024-07-25T00:10:35.137",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101304,1721866235147,-500.0,0.00010999,2,"2024-07-25T00:10:35.147",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101305,1721866235156,-331.72,0.00010999,2,"2024-07-25T00:10:35.156",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101306,1721866235165,-500.0,0.00010999,2,"2024-07-25T00:10:35.165",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101307,1721866235175,-500.0,0.00010999,2,"2024-07-25T00:10:35.175",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101308,1721866235184,-500.0,0.00010999,2,"2024-07-25T00:10:35.184",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101309,1721866235193,-500.0,0.00010999,2,"2024-07-25T00:10:35.193",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101310,1721866235203,-500.0,0.00010999,2,"2024-07-25T00:10:35.203",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101311,1721866235212,-500.0,0.00010999,2,"2024-07-25T00:10:35.212",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101312,1721866235222,-500.0,0.00010999,2,"2024-07-25T00:10:35.222",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101313,1721866235231,-500.0,0.00010999,2,"2024-07-25T00:10:35.231",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101314,1721866235240,-643.81,0.00010999,2,"2024-07-25T00:10:35.240",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101315,1721866235250,-500.0,0.00010999,2,"2024-07-25T00:10:35.250",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101316,1721866235259,-500.0,0.00010999,2,"2024-07-25T00:10:35.259",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101317,1721866235268,-500.0,0.00010999,2,"2024-07-25T00:10:35.268",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101318,1721866235278,-500.0,0.00010999,2,"2024-07-25T00:10:35.278",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101319,1721866235287,-500.0,0.00010999,2,"2024-07-25T00:10:35.287",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101320,1721866235296,-632.13,0.00010999,2,"2024-07-25T00:10:35.296",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101321,1721866235306,-500.0,0.00010999,2,"2024-07-25T00:10:35.306",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101322,1721866235315,-206.55,0.00010999,2,"2024-07-25T00:10:35.315",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101323,1721866235325,-500.0,0.00010999,2,"2024-07-25T00:10:35.325",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101324,1721866235335,-500.0,0.00010999,2,"2024-07-25T00:10:35.335",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101325,1721866235345,-500.0,0.00010999,2,"2024-07-25T00:10:35.345",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101326,1721866235355,-500.0,0.00010999,2,"2024-07-25T00:10:35.355",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101327,1721866235364,-500.0,0.00010999,2,"2024-07-25T00:10:35.364",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101328,1721866235374,-500.0,0.00010999,2,"2024-07-25T00:10:35.374",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101329,1721866235383,-223.1,0.00010999,2,"2024-07-25T00:10:35.383",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101330,1721866235393,-500.0,0.00010999,2,"2024-07-25T00:10:35.393",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101331,1721866235402,-500.0,0.00010999,2,"2024-07-25T00:10:35.402",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101332,1721866235412,-500.0,0.00010999,2,"2024-07-25T00:10:35.412",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101333,1721866235421,-500.0,0.00010999,2,"2024-07-25T00:10:35.421",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101334,1721866235430,-500.0,0.00010999,2,"2024-07-25T00:10:35.430",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101335,1721866235440,-205.49,0.00010999,2,"2024-07-25T00:10:35.440",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101336,1721866235450,-500.0,0.00010999,2,"2024-07-25T00:10:35.450",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101337,1721866235461,-500.0,0.00010999,2,"2024-07-25T00:10:35.461",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101338,1721866235471,-500.0,0.00010999,2,"2024-07-25T00:10:35.471",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101339,1721866235480,-500.0,0.00010999,2,"2024-07-25T00:10:35.480",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101340,1721866235489,-500.0,0.00010999,2,"2024-07-25T00:10:35.489",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101341,1721866235499,-500.0,0.00010999,2,"2024-07-25T00:10:35.499",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101342,1721866235508,-500.0,0.00010999,2,"2024-07-25T00:10:35.508",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101343,1721866235518,-500.0,0.00010999,2,"2024-07-25T00:10:35.518",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101344,1721866235528,-500.0,0.00010999,2,"2024-07-25T00:10:35.528",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101345,1721866235539,-500.0,0.00010999,2,"2024-07-25T00:10:35.539",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101346,1721866235548,-500.0,0.00010999,2,"2024-07-25T00:10:35.548",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101347,1721866235559,-500.0,0.00010999,2,"2024-07-25T00:10:35.559",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101348,1721866235568,-500.0,0.00010999,2,"2024-07-25T00:10:35.568",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101349,1721866235578,-500.0,0.00010999,2,"2024-07-25T00:10:35.578",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101350,1721866235587,-500.0,0.00010999,2,"2024-07-25T00:10:35.587",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101351,1721866235597,-500.0,0.00010999,2,"2024-07-25T00:10:35.597",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101352,1721866235606,-500.0,0.00010999,2,"2024-07-25T00:10:35.606",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101353,1721866235615,-500.0,0.00010999,2,"2024-07-25T00:10:35.615",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101354,1721866235625,-500.0,0.00010999,2,"2024-07-25T00:10:35.625",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101355,1721866235635,-500.0,0.00010999,2,"2024-07-25T00:10:35.635",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101356,1721866235646,-502.28652937,0.00010999,2,"2024-07-25T00:10:35.646",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101357,1721866235655,-500.0,0.00010999,2,"2024-07-25T00:10:35.655",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101358,1721866235665,-647.47,0.00010999,2,"2024-07-25T00:10:35.665",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101359,1721866235674,-500.0,0.00010999,2,"2024-07-25T00:10:35.674",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101360,1721866235684,-533.53,0.00010999,2,"2024-07-25T00:10:35.684",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101361,1721866235694,-500.0,0.00010999,2,"2024-07-25T00:10:35.694",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101362,1721866235703,-500.0,0.00010999,2,"2024-07-25T00:10:35.703",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101363,1721866235712,-500.0,0.00010999,2,"2024-07-25T00:10:35.712",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101364,1721866235722,-500.0,0.00010999,2,"2024-07-25T00:10:35.722",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101365,1721866235732,-500.0,0.00010999,2,"2024-07-25T00:10:35.732",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101366,1721866235741,-500.0,0.00010999,2,"2024-07-25T00:10:35.741",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101367,1721866235751,-403.04,0.00010999,2,"2024-07-25T00:10:35.751",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101368,1721866235760,-404.87,0.00010999,2,"2024-07-25T00:10:35.760",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101369,1721866235770,-500.0,0.00010999,2,"2024-07-25T00:10:35.770",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101370,1721866235779,-500.0,0.00010999,2,"2024-07-25T00:10:35.779",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101371,1721866235790,-500.0,0.00010999,2,"2024-07-25T00:10:35.790",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101372,1721866235800,-500.0,0.00010999,2,"2024-07-25T00:10:35.800",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101373,1721866235810,-500.0,0.00010999,2,"2024-07-25T00:10:35.810",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101374,1721866235819,-500.0,0.00010999,2,"2024-07-25T00:10:35.819",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101375,1721866235828,-285.12,0.00010999,2,"2024-07-25T00:10:35.828",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101376,1721866235838,-500.0,0.00010999,2,"2024-07-25T00:10:35.838",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101377,1721866235847,-500.0,0.00010999,2,"2024-07-25T00:10:35.847",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101378,1721866235857,-500.0,0.00010999,2,"2024-07-25T00:10:35.857",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101379,1721866235868,-500.0,0.00010999,2,"2024-07-25T00:10:35.868",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101380,1721866235877,-500.0,0.00010999,2,"2024-07-25T00:10:35.877",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101381,1721866235887,-500.0,0.00010999,2,"2024-07-25T00:10:35.887",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101382,1721866235897,-500.0,0.00010999,2,"2024-07-25T00:10:35.897",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101383,1721866235906,-500.0,0.00010999,2,"2024-07-25T00:10:35.906",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101384,1721866235916,-500.0,0.00010999,2,"2024-07-25T00:10:35.916",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101385,1721866235927,-500.0,0.00010999,2,"2024-07-25T00:10:35.927",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101386,1721866235936,-500.0,0.00010999,2,"2024-07-25T00:10:35.936",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101387,1721866235945,-500.0,0.00010999,2,"2024-07-25T00:10:35.945",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101388,1721866235956,-500.0,0.00010999,2,"2024-07-25T00:10:35.956",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101389,1721866235965,-500.0,0.00010999,2,"2024-07-25T00:10:35.965",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101390,1721866235975,-500.0,0.00010999,2,"2024-07-25T00:10:35.975",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101391,1721866235985,-500.0,0.00010999,2,"2024-07-25T00:10:35.985",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101392,1721866235994,-500.0,0.00010999,2,"2024-07-25T00:10:35.994",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101393,1721866236004,-500.0,0.00010999,2,"2024-07-25T00:10:36.004",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101394,1721866236014,-500.0,0.00010999,2,"2024-07-25T00:10:36.014",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101395,1721866236023,-500.0,0.00010999,2,"2024-07-25T00:10:36.023",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101396,1721866236033,-500.0,0.00010999,2,"2024-07-25T00:10:36.033",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101397,1721866236213,-388.76,0.00010999,2,"2024-07-25T00:10:36.213",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101398,1721866236249,-500.0,0.00010999,2,"2024-07-25T00:10:36.249",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101399,1721866236259,-503.0,0.00010999,2,"2024-07-25T00:10:36.259",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101400,1721866236268,-500.0,0.00010999,2,"2024-07-25T00:10:36.268",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101401,1721866236278,-500.0,0.00010999,2,"2024-07-25T00:10:36.278",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101402,1721866236287,-500.0,0.00010999,2,"2024-07-25T00:10:36.287",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101403,1721866236296,-500.0,0.00010999,2,"2024-07-25T00:10:36.296",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101404,1721866236306,-353.1,0.00010999,2,"2024-07-25T00:10:36.306",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101405,1721866236315,-500.0,0.00010999,2,"2024-07-25T00:10:36.315",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101406,1721866236324,-402.84281323,0.00010999,2,"2024-07-25T00:10:36.324",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101407,1721866236381,-97.15718677,0.00010999,2,"2024-07-25T00:10:36.381",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101408,1721866236391,-251.63281323,0.00010999,2,"2024-07-25T00:10:36.391",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101409,1721866236419,-248.36718677,0.00010999,2,"2024-07-25T00:10:36.419",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101410,1721866236430,-89.17255397,0.00010999,2,"2024-07-25T00:10:36.430",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101411,1721866236450,-410.82744603,0.00010999,2,"2024-07-25T00:10:36.450",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101412,1721866236459,-141.63560582,0.00010999,2,"2024-07-25T00:10:36.459",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101413,1721866236480,-358.36439418,0.00010999,2,"2024-07-25T00:10:36.480",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101414,1721866236490,-500.0,0.00010999,2,"2024-07-25T00:10:36.490",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101415,1721866236500,-95.06166372,0.00010999,2,"2024-07-25T00:10:36.500",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101416,1721866238409,-108.14833628,0.00010999,2,"2024-07-25T00:10:38.409",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101417,1721866238419,-181.93286204,0.00010999,2,"2024-07-25T00:10:38.419",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101418,1721866238434,-13.06713796,0.00010999,2,"2024-07-25T00:10:38.434",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101419,1721866238444,-599.92417329,0.00010999,2,"2024-07-25T00:10:38.444",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101420,1721866238454,-106.36945653,0.00010999,2,"2024-07-25T00:10:38.454",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101421,1721866238466,-393.63054347,0.00010999,2,"2024-07-25T00:10:38.466",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101422,1721866238476,-500.0,0.00010999,2,"2024-07-25T00:10:38.476",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101423,1721866238486,-500.0,0.00010999,2,"2024-07-25T00:10:38.486",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101424,1721866238495,-500.0,0.00010999,2,"2024-07-25T00:10:38.495",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101425,1721866238505,-500.0,0.00010999,2,"2024-07-25T00:10:38.505",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101426,1721866238514,-500.0,0.00010999,2,"2024-07-25T00:10:38.514",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101427,1721866238524,-500.0,0.00010999,2,"2024-07-25T00:10:38.524",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101428,1721866238533,-500.0,0.00010999,2,"2024-07-25T00:10:38.533",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101429,1721866238543,-611.48,0.00010999,2,"2024-07-25T00:10:38.543",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101430,1721866238552,-500.0,0.00010999,2,"2024-07-25T00:10:38.552",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101431,1721866238562,-500.0,0.00010999,2,"2024-07-25T00:10:38.562",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101432,1721866238571,-500.0,0.00010999,2,"2024-07-25T00:10:38.571",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101433,1721866238581,-500.0,0.00010999,2,"2024-07-25T00:10:38.581",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101434,1721866238591,-500.0,0.00010999,2,"2024-07-25T00:10:38.591",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101435,1721866238601,-500.0,0.00010999,2,"2024-07-25T00:10:38.601",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101436,1721866238610,-500.0,0.00010999,2,"2024-07-25T00:10:38.610",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101437,1721866238619,-535.15528424,0.00010999,2,"2024-07-25T00:10:38.619",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101438,1721866238628,-420.0,0.00010999,2,"2024-07-25T00:10:38.628",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101439,1721866238639,-500.0,0.00010999,2,"2024-07-25T00:10:38.639",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101440,1721866238650,-500.0,0.00010999,2,"2024-07-25T00:10:38.650",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101442,1721866238659,-500.0,0.00010999,2,"2024-07-25T00:10:38.659",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101444,1721866238668,-500.0,0.00010999,2,"2024-07-25T00:10:38.668",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101445,1721866238679,-500.0,0.00010999,2,"2024-07-25T00:10:38.679",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101447,1721866238688,-570.19,0.00010999,2,"2024-07-25T00:10:38.688",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101449,1721866238698,-500.0,0.00010999,2,"2024-07-25T00:10:38.698",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101451,1721866238707,-534.93394803,0.00010999,2,"2024-07-25T00:10:38.707",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101453,1721866238716,-500.0,0.00010999,2,"2024-07-25T00:10:38.716",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101455,1721866238725,-500.0,0.00010999,2,"2024-07-25T00:10:38.725",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101456,1721866238734,-500.0,0.00010999,2,"2024-07-25T00:10:38.734",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101458,1721866238743,-500.0,0.00010999,2,"2024-07-25T00:10:38.743",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101459,1721866238753,-500.0,0.00010999,2,"2024-07-25T00:10:38.753",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101460,1721866238762,-499.84,0.00010999,2,"2024-07-25T00:10:38.762",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101461,1721866238771,-286.81,0.00010999,2,"2024-07-25T00:10:38.771",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101462,1721866238781,-500.0,0.00010999,2,"2024-07-25T00:10:38.781",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101463,1721866238791,-500.0,0.00010999,2,"2024-07-25T00:10:38.791",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101464,1721866238803,-500.0,0.00010999,2,"2024-07-25T00:10:38.803",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101465,1721866238812,-500.0,0.00010999,2,"2024-07-25T00:10:38.812",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101466,1721866238822,-592.03,0.00010999,2,"2024-07-25T00:10:38.822",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101467,1721866238831,-155.14022426,0.00011,2,"2024-07-25T00:10:38.831",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101468,1721866238843,-4845.27293188,0.00011,2,"2024-07-25T00:10:38.843",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101469,1721866238853,-468.42615562,0.00011,2,"2024-07-25T00:10:38.853",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101470,1721866238864,-16071.45571123,0.00011,2,"2024-07-25T00:10:38.864",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101471,1721866238875,-27604.04831325,0.00011,2,"2024-07-25T00:10:38.875",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101472,1721866238887,-22243.24876,0.00011,2,"2024-07-25T00:10:38.887",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101473,1721866238902,-3033.20517682,0.00011,2,"2024-07-25T00:10:38.902",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101474,1721866238913,-820.45483963,0.00011,2,"2024-07-25T00:10:38.913",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101475,1721866238929,-1254.48307782,0.00011,2,"2024-07-25T00:10:38.929",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101476,1721866238940,-3276.6,0.00011,2,"2024-07-25T00:10:38.940",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101563,1721866240436,-172.76,0.00010419,2,"2024-07-25T00:10:40.436",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101565,1721866240446,-129.24,0.00010999,2,"2024-07-25T00:10:40.446",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101567,1721866240459,-43.01759772,0.00010999,2,"2024-07-25T00:10:40.459",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101569,1721866240469,-773.77615637,0.00011,2,"2024-07-25T00:10:40.469",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101734,1721866242156,-8439.78770302,0.00011,2,"2024-07-25T00:10:42.156",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101752,1721866242315,-1870.53815802,0.00011,2,"2024-07-25T00:10:42.315",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333101902,1721866243751,-316.220239,0.00011,2,"2024-07-25T00:10:43.751",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102147,1721866246442,-150.0,0.00010861,2,"2024-07-25T00:10:46.442",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102149,1721866246451,-150.0,0.00010861,2,"2024-07-25T00:10:46.451",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102151,1721866246461,-150.0,0.00010903,2,"2024-07-25T00:10:46.461",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102153,1721866246471,-150.0,0.00010919,2,"2024-07-25T00:10:46.471",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102155,1721866246481,-172.25759771,0.00010999,2,"2024-07-25T00:10:46.481",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102157,1721866246490,-77.77580695,0.00011,2,"2024-07-25T00:10:46.490",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102159,1721866246502,-673.98,0.00011,2,"2024-07-25T00:10:46.502",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102161,1721866246513,-1134.13449414,0.00011,2,"2024-07-25T00:10:46.513",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102564,1721866472061,158.9,8.301e-05,2,"2024-07-25T00:14:32.061",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102565,1721866548742,9021.11317958,8.301e-05,2,"2024-07-25T00:15:48.742",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102566,1721866770780,150.0,0.00013796,120,"2024-07-25T00:19:30.780",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102567,1721867040951,158.9,8.219e-05,2,"2024-07-25T00:24:00.951",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102581,1721867310950,150.0,0.00013497,120,"2024-07-25T00:28:30.950",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102653,1721867431592,-153.8527844,9.682e-05,2,"2024-07-25T00:30:31.592",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102654,1721867431604,-300.0,9.999e-05,2,"2024-07-25T00:30:31.604",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102655,1721867431614,-300.0,9.999e-05,2,"2024-07-25T00:30:31.614",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102656,1721867431623,-300.0,9.999e-05,2,"2024-07-25T00:30:31.623",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102657,1721867431634,-150.0,9.999e-05,2,"2024-07-25T00:30:31.634",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102658,1721867431643,-500.0,0.0001,2,"2024-07-25T00:30:31.643",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102659,1721867431652,-500.0,0.0001,2,"2024-07-25T00:30:31.652",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102660,1721867431662,-500.0,0.0001,2,"2024-07-25T00:30:31.662",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102661,1721867431672,-500.0,0.0001,2,"2024-07-25T00:30:31.672",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102662,1721867431682,-500.0,0.0001,2,"2024-07-25T00:30:31.682",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102663,1721867431691,-500.0,0.0001,2,"2024-07-25T00:30:31.691",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102664,1721867431701,-500.0,0.0001,2,"2024-07-25T00:30:31.701",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102665,1721867431711,-500.0,0.0001,2,"2024-07-25T00:30:31.711",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102666,1721867431720,-500.0,0.0001,2,"2024-07-25T00:30:31.720",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102667,1721867431730,-500.0,0.0001,2,"2024-07-25T00:30:31.730",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102668,1721867431740,-453.31,0.0001,2,"2024-07-25T00:30:31.740",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102669,1721867431749,-350.38,0.0001,2,"2024-07-25T00:30:31.749",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102670,1721867431759,-174.27,0.0001007,2,"2024-07-25T00:30:31.759",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102671,1721867431768,-1000.0,0.00010096,2,"2024-07-25T00:30:31.768",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102672,1721867431777,-160.64485964,0.00010339,2,"2024-07-25T00:30:31.777",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102673,1721867431787,-2151.40553554,0.00010799,2,"2024-07-25T00:30:31.787",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102674,1721867431798,-2389.48676446,0.00010799,2,"2024-07-25T00:30:31.798",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102675,1721867431808,-739.5697,0.00010799,2,"2024-07-25T00:30:31.808",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102676,1721867431817,-311.5829,0.00010799,2,"2024-07-25T00:30:31.817",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102677,1721867431827,-385.3777645,0.000108,2,"2024-07-25T00:30:31.827",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102678,1721867431839,-987.81924358,0.000108,2,"2024-07-25T00:30:31.839",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102679,1721867431851,-2599.0946003,0.000108,2,"2024-07-25T00:30:31.851",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102687,1721867437565,-550.13842932,0.000108,2,"2024-07-25T00:30:37.565",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102688,1721867437627,-6564.1081172,0.000108,2,"2024-07-25T00:30:37.627",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102827,1721867439678,-1950.58610927,0.000108,2,"2024-07-25T00:30:39.678",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102829,1721867439689,-875.6832297,0.000108,2,"2024-07-25T00:30:39.689",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102835,1721867439739,-1467.29741007,0.000108,2,"2024-07-25T00:30:39.739",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102837,1721867439750,-295.58402518,0.000108,2,"2024-07-25T00:30:39.750",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102854,1721867439909,-383.57266039,0.000108,2,"2024-07-25T00:30:39.909",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102856,1721867439921,-2626.43105,0.000108,2,"2024-07-25T00:30:39.921",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333102858,1721867439932,-502.14967207,0.000108,2,"2024-07-25T00:30:39.932",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103088,1721867442590,-419.10287483,0.000108,2,"2024-07-25T00:30:42.590",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103089,1721867442601,-332.28537817,0.000108,2,"2024-07-25T00:30:42.601",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103091,1721867442717,-341.04,0.000108,2,"2024-07-25T00:30:42.717",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103098,1721867442893,-508.76,0.000108,2,"2024-07-25T00:30:42.893",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103099,1721867442906,-772.82854254,0.000108,2,"2024-07-25T00:30:42.906",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103114,1721867445571,-290.05976315,0.000108,2,"2024-07-25T00:30:45.571",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103115,1721867445948,-1744.32203037,0.000108,2,"2024-07-25T00:30:45.948",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103116,1721867445960,-417.95823573,0.000108,2,"2024-07-25T00:30:45.960",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103117,1721867445972,-20558.61190507,0.000108,2,"2024-07-25T00:30:45.972",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103118,1721867445984,-333.5134452,0.000108,2,"2024-07-25T00:30:45.984",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103119,1721867445995,-1459.03154576,0.000108,2,"2024-07-25T00:30:45.995",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103120,1721867446006,-500.0,0.000108,2,"2024-07-25T00:30:46.006",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103121,1721867446934,-1712.25832484,0.000108,2,"2024-07-25T00:30:46.934",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103135,1721867638918,150.37,8.219e-05,2,"2024-07-25T00:33:58.918",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103136,1721867683545,10000.0,8.219e-05,2,"2024-07-25T00:34:43.545",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103137,1721867943582,24520.82,8.219e-05,2,"2024-07-25T00:39:03.582",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103138,1721868163738,150.37,8.219e-05,2,"2024-07-25T00:42:43.738",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103139,1721868176329,176.55,8.887e-05,2,"2024-07-25T00:42:56.329",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103209,1721868631808,-7646.98285621,9.409e-05,2,"2024-07-25T00:50:31.808",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103210,1721868631821,-2353.01714379,9.409e-05,2,"2024-07-25T00:50:31.821",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103211,1721868631835,-300.0,9.439e-05,2,"2024-07-25T00:50:31.835",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103212,1721868631847,-300.0,9.439e-05,2,"2024-07-25T00:50:31.847",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103213,1721868631859,-213.18,9.44e-05,2,"2024-07-25T00:50:31.859",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103214,1721868631871,-2139.85,9.444e-05,2,"2024-07-25T00:50:31.871",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103215,1721868631882,-151.97830373,9.494e-05,2,"2024-07-25T00:50:31.882",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103216,1721868631893,-166.66666668,9.543e-05,2,"2024-07-25T00:50:31.893",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103217,1721868631904,-160.63322315,9.589e-05,2,"2024-07-25T00:50:31.904",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103218,1721868631916,-215.42,9.698e-05,2,"2024-07-25T00:50:31.916",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103219,1721868631926,-156.97,9.766e-05,2,"2024-07-25T00:50:31.926",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103220,1721868631936,-156.97,9.769e-05,2,"2024-07-25T00:50:31.936",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103221,1721868631947,-156.97,9.771e-05,2,"2024-07-25T00:50:31.947",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103222,1721868631956,-644.62,9.771e-05,2,"2024-07-25T00:50:31.956",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103223,1721868631967,-156.97,9.774e-05,2,"2024-07-25T00:50:31.967",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103224,1721868631978,-156.97,9.777e-05,2,"2024-07-25T00:50:31.978",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103225,1721868631989,-156.97,9.779e-05,2,"2024-07-25T00:50:31.989",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103226,1721868632000,-499.99,9.779e-05,2,"2024-07-25T00:50:32.000",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103227,1721868632011,-156.97,9.782e-05,2,"2024-07-25T00:50:32.011",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103228,1721868632023,-156.97,9.784e-05,2,"2024-07-25T00:50:32.023",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103229,1721868632034,-156.97,9.787e-05,2,"2024-07-25T00:50:32.034",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103230,1721868632048,-156.97,9.789e-05,2,"2024-07-25T00:50:32.048",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103231,1721868632059,-156.97,9.792e-05,2,"2024-07-25T00:50:32.059",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103232,1721868632071,-156.97,9.795e-05,2,"2024-07-25T00:50:32.071",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103233,1721868632082,-157.41403917,9.795e-05,2,"2024-07-25T00:50:32.082",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103234,1721868632093,-156.97,9.797e-05,2,"2024-07-25T00:50:32.093",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103235,1721868632104,-156.97,9.8e-05,2,"2024-07-25T00:50:32.104",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103236,1721868632116,-150.0,9.802e-05,2,"2024-07-25T00:50:32.116",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103237,1721868632128,-156.97,9.802e-05,2,"2024-07-25T00:50:32.128",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103238,1721868632139,-156.97,9.805e-05,2,"2024-07-25T00:50:32.139",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103239,1721868632151,-1000.0,9.806e-05,2,"2024-07-25T00:50:32.151",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103240,1721868632162,-156.97,9.808e-05,2,"2024-07-25T00:50:32.162",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103241,1721868632172,-156.97,9.81e-05,2,"2024-07-25T00:50:32.172",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103242,1721868632183,-156.97,9.813e-05,2,"2024-07-25T00:50:32.183",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103244,1721868632194,-156.97,9.815e-05,2,"2024-07-25T00:50:32.194",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103246,1721868632205,-299.99,9.821e-05,2,"2024-07-25T00:50:32.205",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103248,1721868632217,-833.71,9.941e-05,2,"2024-07-25T00:50:32.217",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103250,1721868632227,-222.57269019,0.00010241,2,"2024-07-25T00:50:32.227",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103251,1721868632240,-610.96730981,0.00010241,2,"2024-07-25T00:50:32.240",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103252,1721868632252,-150.0,0.00010378,2,"2024-07-25T00:50:32.252",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103253,1721868632263,-150.0,0.00010378,2,"2024-07-25T00:50:32.263",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103254,1721868632274,-529.96,0.00010378,2,"2024-07-25T00:50:32.274",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103255,1721868632285,-425.54,0.00010378,2,"2024-07-25T00:50:32.285",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103256,1721868632297,-165.32,0.00010378,2,"2024-07-25T00:50:32.297",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103257,1721868632308,-150.16,0.00010378,2,"2024-07-25T00:50:32.308",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103258,1721868632319,-150.0,0.00010378,2,"2024-07-25T00:50:32.319",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103259,1721868632330,-355.84,0.00010378,2,"2024-07-25T00:50:32.330",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103260,1721868632339,-529.96,0.00010378,2,"2024-07-25T00:50:32.339",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103261,1721868632349,-150.0,0.00010378,2,"2024-07-25T00:50:32.349",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103262,1721868632359,-281.88896034,0.00010378,2,"2024-07-25T00:50:32.359",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103263,1721868632377,-73.95103966,0.00010378,2,"2024-07-25T00:50:32.377",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103264,1721868632387,-425.54,0.00010378,2,"2024-07-25T00:50:32.387",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103265,1721868632397,-165.32,0.00010378,2,"2024-07-25T00:50:32.397",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103266,1721868632409,-150.0,0.00010378,2,"2024-07-25T00:50:32.409",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103267,1721868632419,-425.54,0.00010378,2,"2024-07-25T00:50:32.419",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103268,1721868632431,-355.84,0.00010378,2,"2024-07-25T00:50:32.431",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103269,1721868632445,-529.6,0.00010378,2,"2024-07-25T00:50:32.445",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103270,1721868632456,-150.0,0.00010378,2,"2024-07-25T00:50:32.456",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103271,1721868632467,-150.0,0.00010378,2,"2024-07-25T00:50:32.467",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103272,1721868632479,-150.0,0.00010378,2,"2024-07-25T00:50:32.479",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103273,1721868632491,-165.32,0.00010378,2,"2024-07-25T00:50:32.491",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103274,1721868632503,-425.54,0.00010378,2,"2024-07-25T00:50:32.503",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103275,1721868632515,-529.84,0.00010378,2,"2024-07-25T00:50:32.515",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103276,1721868632526,-150.0,0.00010378,2,"2024-07-25T00:50:32.526",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103277,1721868632538,-165.16,0.00010378,2,"2024-07-25T00:50:32.538",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103278,1721868632550,-355.84,0.00010378,2,"2024-07-25T00:50:32.550",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103279,1721868632561,-150.0,0.00010378,2,"2024-07-25T00:50:32.561",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103280,1721868632571,-165.28,0.00010378,2,"2024-07-25T00:50:32.571",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103281,1721868632581,-425.54,0.00010378,2,"2024-07-25T00:50:32.581",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103282,1721868632591,-150.0,0.00010378,2,"2024-07-25T00:50:32.591",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103283,1721868632602,-355.84,0.00010378,2,"2024-07-25T00:50:32.602",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103284,1721868632612,-55.52163668,0.00010378,2,"2024-07-25T00:50:32.612",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103285,1721868632624,-787.21836332,0.00010378,2,"2024-07-25T00:50:32.624",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103286,1721868632634,-355.84,0.00010378,2,"2024-07-25T00:50:32.634",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103287,1721868632645,-150.0,0.00010378,2,"2024-07-25T00:50:32.645",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103288,1721868632655,-355.84,0.00010378,2,"2024-07-25T00:50:32.655",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103289,1721868632667,-150.0,0.00010378,2,"2024-07-25T00:50:32.667",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103290,1721868632679,-150.0,0.00010378,2,"2024-07-25T00:50:32.679",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103291,1721868632691,-355.84,0.00010378,2,"2024-07-25T00:50:32.691",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103292,1721868632701,-150.0,0.00010378,2,"2024-07-25T00:50:32.701",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103293,1721868632713,-355.84,0.00010378,2,"2024-07-25T00:50:32.713",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103294,1721868632724,-420.0,0.00010383,2,"2024-07-25T00:50:32.724",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103295,1721868632734,-420.0,0.00010383,2,"2024-07-25T00:50:32.734",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103296,1721868632744,-150.0,0.00010652,2,"2024-07-25T00:50:32.744",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103297,1721868632754,-220.24,0.00010712,3,"2024-07-25T00:50:32.754",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103298,1721868632767,-602.7287,0.00010714,2,"2024-07-25T00:50:32.767",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103299,1721868632778,-2500.0,0.00010714,2,"2024-07-25T00:50:32.778",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103300,1721868632789,-150.0,0.00010725,2,"2024-07-25T00:50:32.789",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103301,1721868632799,-150.0,0.00010731,2,"2024-07-25T00:50:32.799",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103302,1721868632810,-150.0,0.00010734,2,"2024-07-25T00:50:32.810",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103303,1721868632822,-150.0,0.00010735,2,"2024-07-25T00:50:32.822",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103304,1721868632833,-150.0,0.00010737,2,"2024-07-25T00:50:32.833",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103305,1721868632844,-150.0,0.00010739,2,"2024-07-25T00:50:32.844",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103306,1721868632855,-6718.275,0.00010743,2,"2024-07-25T00:50:32.855",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103307,1721868632865,-150.0,0.00010745,2,"2024-07-25T00:50:32.865",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103308,1721868632876,-150.0,0.00010747,2,"2024-07-25T00:50:32.876",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103309,1721868632886,-150.0,0.00010749,2,"2024-07-25T00:50:32.886",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103310,1721868632897,-150.0,0.00010753,2,"2024-07-25T00:50:32.897",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103311,1721868632907,-150.0,0.00010759,2,"2024-07-25T00:50:32.907",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103312,1721868632918,-150.0,0.00010759,2,"2024-07-25T00:50:32.918",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103313,1721868632928,-150.0,0.00010761,2,"2024-07-25T00:50:32.928",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103314,1721868632939,-150.0,0.00010765,2,"2024-07-25T00:50:32.939",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103315,1721868632953,-150.0,0.00010769,2,"2024-07-25T00:50:32.953",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103316,1721868632963,-1255.87355409,0.00010772,2,"2024-07-25T00:50:32.963",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103317,1721868632975,-176.00650008,0.00010772,2,"2024-07-25T00:50:32.975",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103318,1721868632985,-155.0,0.00010772,2,"2024-07-25T00:50:32.985",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103319,1721868632995,-220.964962,0.00010773,2,"2024-07-25T00:50:32.995",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103320,1721868633006,-150.0,0.00010775,2,"2024-07-25T00:50:33.006",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103321,1721868633017,-150.0,0.00010778,2,"2024-07-25T00:50:33.017",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103322,1721868633028,-150.0,0.00010779,2,"2024-07-25T00:50:33.028",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103323,1721868633040,-150.0,0.00010783,2,"2024-07-25T00:50:33.040",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103324,1721868633051,-150.0,0.00010784,2,"2024-07-25T00:50:33.051",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103325,1721868633062,-150.0,0.00010786,2,"2024-07-25T00:50:33.062",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103326,1721868633073,-150.0,0.00010786,2,"2024-07-25T00:50:33.073",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103327,1721868633084,-150.0,0.00010787,2,"2024-07-25T00:50:33.084",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103328,1721868633096,-2617.9838,0.00010789,2,"2024-07-25T00:50:33.096",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103329,1721868633107,-150.0,0.00010793,2,"2024-07-25T00:50:33.107",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103330,1721868633119,-46.46198462,0.00010795,2,"2024-07-25T00:50:33.119",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103331,1721868633133,-103.53801538,0.00010795,2,"2024-07-25T00:50:33.133",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103332,1721868633145,-150.0,0.00010797,2,"2024-07-25T00:50:33.145",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103333,1721868633156,-150.0,0.00010798,2,"2024-07-25T00:50:33.156",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103334,1721868633168,-78.4505294,0.00010798,2,"2024-07-25T00:50:33.168",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103335,1721868633223,-71.5494706,0.00010798,2,"2024-07-25T00:50:33.223",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103336,1721868633233,-323.9262,0.00010799,2,"2024-07-25T00:50:33.233",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103337,1721868633244,-133.2443294,0.00010799,2,"2024-07-25T00:50:33.244",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103338,1721868633257,-4382.58301081,0.00010799,2,"2024-07-25T00:50:33.257",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103339,1721868633270,-513.9901319,0.00010799,2,"2024-07-25T00:50:33.270",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103340,1721868633362,-302.92480413,0.00010799,2,"2024-07-25T00:50:33.362",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103341,1721868637747,-150.0,0.00010742,2,"2024-07-25T00:50:37.747",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103342,1721868637757,-150.0,0.00010747,2,"2024-07-25T00:50:37.757",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103343,1721868637766,-150.0,0.00010748,2,"2024-07-25T00:50:37.766",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103344,1721868637776,-150.0,0.0001076,2,"2024-07-25T00:50:37.776",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103345,1721868637785,-150.0,0.00010793,2,"2024-07-25T00:50:37.785",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103346,1721868637796,-4119.05284405,0.00010799,2,"2024-07-25T00:50:37.796",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103347,1721868637808,-4186.27582778,0.00010799,2,"2024-07-25T00:50:37.808",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103348,1721868637827,-2931.87895,0.00010799,2,"2024-07-25T00:50:37.827",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103349,1721868637838,-404.64145571,0.00010799,2,"2024-07-25T00:50:37.838",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103350,1721868637931,-601.86311363,0.00010799,2,"2024-07-25T00:50:37.931",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103351,1721868637942,-395.46971874,0.00010799,2,"2024-07-25T00:50:37.942",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103352,1721868637954,-688.35,0.00010799,2,"2024-07-25T00:50:37.954",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103353,1721868638051,-600.27260155,0.00010799,2,"2024-07-25T00:50:38.051",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103429,1721868639799,-1301.90749695,0.00010799,2,"2024-07-25T00:50:39.799",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103432,1721868639811,-3082.83796238,0.00010799,2,"2024-07-25T00:50:39.811",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103433,1721868639822,-2816.95903306,0.00010799,2,"2024-07-25T00:50:39.822",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103435,1721868639833,-546.4121415,0.00010799,2,"2024-07-25T00:50:39.833",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103439,1721868639858,-3950.40628861,0.00010799,2,"2024-07-25T00:50:39.858",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103468,1721868640156,-1765.5,0.00010799,2,"2024-07-25T00:50:40.156",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103471,1721868640172,-258.26659757,0.00010799,2,"2024-07-25T00:50:40.172",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103473,1721868640184,-736.10038563,0.00010799,2,"2024-07-25T00:50:40.184",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103475,1721868640200,-2418.7661066,0.00010799,2,"2024-07-25T00:50:40.200",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103477,1721868640209,-4070.7604,0.00010799,2,"2024-07-25T00:50:40.209",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103479,1721868640219,-177.5368,0.00010799,2,"2024-07-25T00:50:40.219",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103481,1721868640228,-6701.0392,0.00010799,2,"2024-07-25T00:50:40.228",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103483,1721868640238,-1410.4927,0.00010799,2,"2024-07-25T00:50:40.238",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103485,1721868640247,-171656.96545954,0.00010799,2,"2024-07-25T00:50:40.247",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103487,1721868640258,-2621.60252239,0.00010799,2,"2024-07-25T00:50:40.258",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103490,1721868640270,-6591.75887851,0.00010799,2,"2024-07-25T00:50:40.270",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103492,1721868640281,-1415.55102347,0.00010799,2,"2024-07-25T00:50:40.281",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103494,1721868640292,-11716.20553662,0.00010799,2,"2024-07-25T00:50:40.292",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103496,1721868640305,-3802.96135066,0.00010799,2,"2024-07-25T00:50:40.305",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103498,1721868640317,-1459.46820772,0.00010799,2,"2024-07-25T00:50:40.317",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103500,1721868640329,-2435.38767799,0.00010799,2,"2024-07-25T00:50:40.329",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103503,1721868640340,-1028.443,0.00010799,2,"2024-07-25T00:50:40.340",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103505,1721868640352,-298.57312534,0.00010799,2,"2024-07-25T00:50:40.352",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103768,1721868642901,-150.0,0.0001077,2,"2024-07-25T00:50:42.901",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103770,1721868642911,-150.0,0.00010771,2,"2024-07-25T00:50:42.911",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103772,1721868642920,-48.04079335,0.00010773,2,"2024-07-25T00:50:42.920",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103774,1721868642931,-101.95920665,0.00010773,2,"2024-07-25T00:50:42.931",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103776,1721868642940,-150.0,0.0001078,2,"2024-07-25T00:50:42.940",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103778,1721868642950,-5.12978099,0.00010781,2,"2024-07-25T00:50:42.950",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103782,1721868642987,-144.87021901,0.00010781,2,"2024-07-25T00:50:42.987",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103784,1721868642996,-8684.73787063,0.00010799,2,"2024-07-25T00:50:42.996",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103786,1721868643008,-39005.02704502,0.00010799,2,"2024-07-25T00:50:43.008",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103788,1721868643020,-4844.40405987,0.00010799,2,"2024-07-25T00:50:43.020",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103793,1721868643057,-150.0,0.00010724,2,"2024-07-25T00:50:43.057",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103794,1721868643068,-5603.72585808,0.00010799,2,"2024-07-25T00:50:43.068",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103797,1721868643088,-1457.52135918,0.00010799,2,"2024-07-25T00:50:43.088",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103914,1721868645835,-150.0,0.00010729,2,"2024-07-25T00:50:45.835",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103915,1721868645847,-150.0,0.00010747,2,"2024-07-25T00:50:45.847",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103916,1721868645858,-2056.43045917,0.00010799,2,"2024-07-25T00:50:45.858",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103917,1721868645982,-2910.55810647,0.00010799,2,"2024-07-25T00:50:45.982",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103920,1721868645994,-890.2,0.00010799,2,"2024-07-25T00:50:45.994",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103922,1721868646006,-2314.33356873,0.00010799,2,"2024-07-25T00:50:46.006",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103924,1721868646019,-895.73293621,0.00010799,2,"2024-07-25T00:50:46.019",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103927,1721868646029,-569.87801786,0.00010799,2,"2024-07-25T00:50:46.029",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103929,1721868646040,-1012.23624207,0.00010799,2,"2024-07-25T00:50:46.040",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103931,1721868646052,-9114.78504136,0.00010799,2,"2024-07-25T00:50:46.052",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103932,1721868646062,-319.31715993,0.00010799,2,"2024-07-25T00:50:46.062",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103933,1721868646073,-642.66848604,0.00010799,2,"2024-07-25T00:50:46.073",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103934,1721868646120,-345.16761605,0.00010799,2,"2024-07-25T00:50:46.120",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103935,1721868646132,-1357.74938079,0.00010799,2,"2024-07-25T00:50:46.132",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103936,1721868646153,-254.08592998,0.00010799,2,"2024-07-25T00:50:46.153",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103937,1721868646164,-2544.01325688,0.00010799,2,"2024-07-25T00:50:46.164",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103956,1721868691654,150.0,0.00013508,120,"2024-07-25T00:51:31.654",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103960,1721868719006,155.01,8.219e-05,2,"2024-07-25T00:51:59.006",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333103962,1721869354715,156.65,8.219e-05,2,"2024-07-25T01:02:34.715",0.0003431,18.92,0.9941736919684299,1905509759.6224616]
[333104237,1721869834148,-156.97958122,9.683e-05,2,"2024-07-25T01:10:34.148",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104239,1721869834158,-178.9498187,9.69e-05,2,"2024-07-25T01:10:34.158",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104241,1721869834171,-40.03102834,9.69e-05,2,"2024-07-25T01:10:34.171",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104243,1721869834182,-250.0,9.762e-05,2,"2024-07-25T01:10:34.182",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104244,1721869834192,-58.8590737,9.781e-05,2,"2024-07-25T01:10:34.192",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104245,1721869834204,-941.1409263,9.781e-05,2,"2024-07-25T01:10:34.204",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104246,1721869834214,-71.5493887,9.786e-05,2,"2024-07-25T01:10:34.214",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104247,1721869834243,-109.94196454,9.786e-05,2,"2024-07-25T01:10:34.243",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104248,1721869834253,-708.88248063,0.0001,2,"2024-07-25T01:10:34.253",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104249,1721869834266,-757.13168339,0.0001,2,"2024-07-25T01:10:34.266",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104250,1721869834311,-3254.06863598,0.0001,2,"2024-07-25T01:10:34.311",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104251,1721869834321,-273.4074,0.00010249,2,"2024-07-25T01:10:34.321",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104252,1721869834331,-257.90199888,0.00010249,2,"2024-07-25T01:10:34.331",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104253,1721869834341,-300.0,0.00010599,2,"2024-07-25T01:10:34.341",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104254,1721869834350,-150.0,0.000106,2,"2024-07-25T01:10:34.350",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104255,1721869834360,-355.75,0.000106,2,"2024-07-25T01:10:34.360",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104256,1721869834370,-1915.0,0.000106,2,"2024-07-25T01:10:34.370",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104257,1721869834379,-150.0,0.00010698,2,"2024-07-25T01:10:34.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104258,1721869834389,-390.44196514,0.00010699,2,"2024-07-25T01:10:34.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104259,1721869834400,-3137.05,0.00010699,2,"2024-07-25T01:10:34.400",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104260,1721869834411,-2083.85,0.00010699,2,"2024-07-25T01:10:34.411",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104261,1721869834423,-658.19169336,0.00010699,2,"2024-07-25T01:10:34.423",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104262,1721869839804,-1995.18,9.962e-05,2,"2024-07-25T01:10:39.804",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104263,1721869839818,-250.10923137,9.962e-05,2,"2024-07-25T01:10:39.818",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104264,1721869839828,-528.222907,0.00010198,2,"2024-07-25T01:10:39.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104266,1721869839837,-488.26571769,0.00010699,2,"2024-07-25T01:10:39.837",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104268,1721869839850,-3427.80711935,0.00010699,2,"2024-07-25T01:10:39.850",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104271,1721869839862,-279.69657276,0.00010699,2,"2024-07-25T01:10:39.862",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104280,1721869840008,-1156.6884317,0.00010699,2,"2024-07-25T01:10:40.008",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104282,1721869840019,-462.4290683,0.00010699,2,"2024-07-25T01:10:40.019",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104286,1721869840035,-322.27,0.00010699,2,"2024-07-25T01:10:40.035",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104296,1721869840141,-10813.5467,0.00010699,2,"2024-07-25T01:10:40.141",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104297,1721869840154,-6457.2,0.00010699,2,"2024-07-25T01:10:40.154",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104298,1721869840169,-286.8482083,0.00010699,2,"2024-07-25T01:10:40.169",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104299,1721869840193,-3242.03880001,0.00010699,2,"2024-07-25T01:10:40.193",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104300,1721869840205,-2956.92886364,0.00010699,2,"2024-07-25T01:10:40.205",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104301,1721869840216,-18792.37,0.00010699,2,"2024-07-25T01:10:40.216",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104302,1721869840227,-19365.68370378,0.00010699,2,"2024-07-25T01:10:40.227",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104303,1721869840239,-328.56,0.00010699,2,"2024-07-25T01:10:40.239",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104304,1721869840250,-70975.07215597,0.00010699,2,"2024-07-25T01:10:40.250",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104305,1721869840260,-5668.1376,0.00010699,2,"2024-07-25T01:10:40.260",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104306,1721869840270,-165.28,0.000107,2,"2024-07-25T01:10:40.270",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104307,1721869840283,-711.59,0.000107,2,"2024-07-25T01:10:40.283",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104308,1721869840293,-150.0,0.000107,2,"2024-07-25T01:10:40.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104309,1721869840304,-150.0,0.000107,2,"2024-07-25T01:10:40.304",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104310,1721869840318,-742.32,0.000107,2,"2024-07-25T01:10:40.318",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104311,1721869840328,-150.0,0.000107,2,"2024-07-25T01:10:40.328",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104312,1721869840338,-499.99,0.00010722,2,"2024-07-25T01:10:40.338",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104313,1721869840348,-150.99,0.00010722,2,"2024-07-25T01:10:40.348",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104314,1721869840358,-150.0,0.00010725,2,"2024-07-25T01:10:40.358",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104315,1721869840368,-150.0,0.00010731,2,"2024-07-25T01:10:40.368",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104316,1721869840379,-150.0,0.00010733,2,"2024-07-25T01:10:40.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104317,1721869840389,-150.0,0.00010736,2,"2024-07-25T01:10:40.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104318,1721869840400,-150.0,0.00010739,2,"2024-07-25T01:10:40.400",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104319,1721869840410,-150.0,0.00010741,2,"2024-07-25T01:10:40.410",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104320,1721869840420,-150.0,0.00010741,2,"2024-07-25T01:10:40.420",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104321,1721869840430,-150.0,0.00010743,2,"2024-07-25T01:10:40.430",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104323,1721869840440,-150.0,0.00010743,2,"2024-07-25T01:10:40.440",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104325,1721869840450,-150.0,0.00010746,2,"2024-07-25T01:10:40.450",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104327,1721869840460,-150.0,0.00010753,2,"2024-07-25T01:10:40.460",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104329,1721869840470,-150.0,0.00010755,2,"2024-07-25T01:10:40.470",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104331,1721869840480,-150.0,0.00010759,2,"2024-07-25T01:10:40.480",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104333,1721869840490,-150.0,0.0001076,2,"2024-07-25T01:10:40.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104335,1721869840500,-150.0,0.00010762,2,"2024-07-25T01:10:40.500",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104337,1721869840510,-150.0,0.0001077,2,"2024-07-25T01:10:40.510",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104339,1721869840520,-150.0,0.0001077,2,"2024-07-25T01:10:40.520",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104340,1721869840531,-150.0,0.00010772,2,"2024-07-25T01:10:40.531",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104342,1721869840541,-150.0,0.00010772,2,"2024-07-25T01:10:40.541",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104344,1721869840551,-150.0,0.00010773,2,"2024-07-25T01:10:40.551",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104346,1721869840566,-150.0,0.00010774,2,"2024-07-25T01:10:40.566",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104348,1721869840577,-150.0,0.00010779,2,"2024-07-25T01:10:40.577",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104350,1721869840587,-150.0,0.0001078,2,"2024-07-25T01:10:40.587",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104352,1721869840597,-150.0,0.00010781,2,"2024-07-25T01:10:40.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104354,1721869840607,-150.0,0.00010782,2,"2024-07-25T01:10:40.607",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104357,1721869840618,-150.0,0.00010783,2,"2024-07-25T01:10:40.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104360,1721869840628,-150.0,0.00010785,2,"2024-07-25T01:10:40.628",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104363,1721869840638,-150.0,0.00010793,2,"2024-07-25T01:10:40.638",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104364,1721869840647,-45894.98899565,0.00010799,2,"2024-07-25T01:10:40.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104367,1721869840660,-198887.06782671,0.00010799,2,"2024-07-25T01:10:40.660",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104369,1721869840676,-12936.78558967,0.00010799,2,"2024-07-25T01:10:40.676",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104373,1721869840698,-480.599973,0.00010799,2,"2024-07-25T01:10:40.698",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104375,1721869840709,-1199.62674145,0.00010799,2,"2024-07-25T01:10:40.709",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104378,1721869840721,-1299.68,0.00010799,2,"2024-07-25T01:10:40.721",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104380,1721869840733,-415.86603546,0.00010799,2,"2024-07-25T01:10:40.733",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104382,1721869840746,-987.79935996,0.00010799,2,"2024-07-25T01:10:40.746",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104384,1721869840760,-903.31802668,0.00010799,2,"2024-07-25T01:10:40.760",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104386,1721869840772,-1001.40247999,0.00010799,2,"2024-07-25T01:10:40.772",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104388,1721869840784,-302.09287055,0.00010799,2,"2024-07-25T01:10:40.784",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104390,1721869840799,-814.74037197,0.00010799,2,"2024-07-25T01:10:40.799",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104392,1721869840815,-32423.0,0.00010799,2,"2024-07-25T01:10:40.815",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104394,1721869840828,-313.5436304,0.00010799,2,"2024-07-25T01:10:40.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104397,1721869840840,-8466.91297184,0.00010799,2,"2024-07-25T01:10:40.840",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104399,1721869840853,-129738.0,0.00010799,2,"2024-07-25T01:10:40.853",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104401,1721869840865,-1118.414523,0.00010799,2,"2024-07-25T01:10:40.865",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104404,1721869840883,-9734.725,0.00010799,2,"2024-07-25T01:10:40.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104408,1721869840919,-410.19142791,0.00010799,2,"2024-07-25T01:10:40.919",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104411,1721869840944,-6520.26552374,0.00010799,2,"2024-07-25T01:10:40.944",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104439,1721869841235,-1625.64412788,0.00010799,2,"2024-07-25T01:10:41.235",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104441,1721869841247,-1618.10000002,0.00010799,2,"2024-07-25T01:10:41.247",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104444,1721869841264,-646.3457,0.00010799,2,"2024-07-25T01:10:41.264",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104446,1721869841277,-3255.0,0.00010799,2,"2024-07-25T01:10:41.277",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104447,1721869841289,-2301.91562026,0.00010799,2,"2024-07-25T01:10:41.289",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104448,1721869841301,-2000.0,0.00010799,2,"2024-07-25T01:10:41.301",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104449,1721869841322,-646.87,0.00010799,2,"2024-07-25T01:10:41.322",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104450,1721869841334,-294.97049249,0.00010799,2,"2024-07-25T01:10:41.334",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104647,1721869843234,-1800.31347189,0.00010249,2,"2024-07-25T01:10:43.234",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104648,1721869843244,-150.0,0.0001073,2,"2024-07-25T01:10:43.244",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104650,1721869843254,-150.0,0.00010731,2,"2024-07-25T01:10:43.254",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104652,1721869843264,-150.0,0.00010731,2,"2024-07-25T01:10:43.264",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104654,1721869843274,-150.0,0.00010734,2,"2024-07-25T01:10:43.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104656,1721869843284,-150.0,0.00010739,2,"2024-07-25T01:10:43.284",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104658,1721869843293,-150.0,0.0001076,2,"2024-07-25T01:10:43.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104660,1721869843303,-150.0,0.0001077,2,"2024-07-25T01:10:43.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104662,1721869843315,-1500.0,0.00010776,2,"2024-07-25T01:10:43.315",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104664,1721869843324,-150.0,0.00010798,2,"2024-07-25T01:10:43.324",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104666,1721869843335,-60986.63119872,0.00010799,2,"2024-07-25T01:10:43.335",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104669,1721869843345,-1551.02542483,0.00010799,2,"2024-07-25T01:10:43.345",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104670,1721869843355,-3000.0,0.00010799,2,"2024-07-25T01:10:43.355",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104672,1721869843364,-1002.13009784,0.000108,2,"2024-07-25T01:10:43.364",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104675,1721869843374,-502.14967207,0.000108,2,"2024-07-25T01:10:43.374",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104677,1721869843384,-150.0,0.00010801,2,"2024-07-25T01:10:43.384",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104679,1721869843394,-150.0,0.00010801,2,"2024-07-25T01:10:43.394",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104681,1721869843404,-150.0,0.00010805,2,"2024-07-25T01:10:43.404",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104683,1721869843414,-150.0,0.00010805,2,"2024-07-25T01:10:43.414",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104685,1721869843424,-150.0,0.00010808,2,"2024-07-25T01:10:43.424",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104687,1721869843433,-150.0,0.00010815,2,"2024-07-25T01:10:43.433",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104689,1721869843443,-150.0,0.00010817,2,"2024-07-25T01:10:43.443",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104691,1721869843452,-150.0,0.00010824,2,"2024-07-25T01:10:43.452",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104693,1721869843462,-150.0,0.00010824,2,"2024-07-25T01:10:43.462",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104695,1721869843472,-150.0,0.00010826,2,"2024-07-25T01:10:43.472",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104697,1721869843482,-150.0,0.00010828,2,"2024-07-25T01:10:43.482",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104699,1721869843491,-150.0,0.00010829,2,"2024-07-25T01:10:43.491",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104701,1721869843501,-150.0,0.00010829,2,"2024-07-25T01:10:43.501",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104702,1721869843511,-150.0,0.00010832,2,"2024-07-25T01:10:43.511",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104704,1721869843521,-150.0,0.00010833,2,"2024-07-25T01:10:43.521",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104706,1721869843531,-300.0,0.00010833,2,"2024-07-25T01:10:43.531",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104708,1721869843541,-150.0,0.00010836,2,"2024-07-25T01:10:43.541",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104710,1721869843550,-150.0,0.00010837,2,"2024-07-25T01:10:43.550",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104712,1721869843562,-150.0,0.00010839,2,"2024-07-25T01:10:43.562",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104714,1721869843573,-150.0,0.00010839,2,"2024-07-25T01:10:43.573",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104716,1721869843582,-150.0,0.00010841,2,"2024-07-25T01:10:43.582",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104718,1721869843592,-150.0,0.00010842,2,"2024-07-25T01:10:43.592",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104720,1721869843601,-150.0,0.00010847,2,"2024-07-25T01:10:43.601",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104722,1721869843611,-150.0,0.00010849,2,"2024-07-25T01:10:43.611",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104724,1721869843622,-150.0,0.0001085,2,"2024-07-25T01:10:43.622",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104727,1721869843632,-150.0,0.00010851,2,"2024-07-25T01:10:43.632",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104729,1721869843642,-150.0,0.00010854,2,"2024-07-25T01:10:43.642",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104731,1721869843652,-150.0,0.00010856,2,"2024-07-25T01:10:43.652",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104733,1721869843662,-150.0,0.00010857,2,"2024-07-25T01:10:43.662",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104735,1721869843672,-187.11915247,0.00010858,2,"2024-07-25T01:10:43.672",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104737,1721869843681,-150.0,0.00010859,2,"2024-07-25T01:10:43.681",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104739,1721869843691,-150.0,0.00010859,2,"2024-07-25T01:10:43.691",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104741,1721869843701,-150.0,0.00010865,2,"2024-07-25T01:10:43.701",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104743,1721869843711,-150.0,0.00010865,2,"2024-07-25T01:10:43.711",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104752,1721869843782,-150.0,0.00010867,2,"2024-07-25T01:10:43.782",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104755,1721869843796,-150.0,0.0001087,2,"2024-07-25T01:10:43.796",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104758,1721869843805,-150.0,0.00010874,2,"2024-07-25T01:10:43.805",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104761,1721869843821,-150.0,0.00010877,2,"2024-07-25T01:10:43.821",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104764,1721869843831,-150.0,0.00010879,2,"2024-07-25T01:10:43.831",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104767,1721869843841,-150.0,0.0001088,2,"2024-07-25T01:10:43.841",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104770,1721869843851,-150.0,0.00010882,2,"2024-07-25T01:10:43.851",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104772,1721869843860,-150.0,0.00010883,2,"2024-07-25T01:10:43.860",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104774,1721869843871,-150.0,0.00010885,2,"2024-07-25T01:10:43.871",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104776,1721869843881,-150.0,0.00010887,2,"2024-07-25T01:10:43.881",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104778,1721869843891,-150.0,0.00010892,2,"2024-07-25T01:10:43.891",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104780,1721869843900,-14713.49285837,0.000109,2,"2024-07-25T01:10:43.900",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104784,1721869843928,-330.89991071,0.000109,2,"2024-07-25T01:10:43.928",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104787,1721869843951,-226.21611539,0.00010817,2,"2024-07-25T01:10:43.951",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104789,1721869843961,-4898.85510726,0.000109,2,"2024-07-25T01:10:43.961",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104791,1721869843971,-150.0,0.000109,2,"2024-07-25T01:10:43.971",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104793,1721869843981,-225.0,0.000109,2,"2024-07-25T01:10:43.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104795,1721869843991,-357.0,0.000109,2,"2024-07-25T01:10:43.991",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104796,1721869844000,-161.59871491,0.000109,2,"2024-07-25T01:10:44.000",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104798,1721869844010,-161.59871485,0.000109,2,"2024-07-25T01:10:44.010",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104799,1721869844021,-161.59871485,0.000109,2,"2024-07-25T01:10:44.021",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104801,1721869844031,-161.59871485,0.000109,2,"2024-07-25T01:10:44.031",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104803,1721869844041,-161.59871485,0.000109,2,"2024-07-25T01:10:44.041",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104804,1721869844051,-161.59871485,0.000109,2,"2024-07-25T01:10:44.051",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104806,1721869844065,-161.59871485,0.000109,2,"2024-07-25T01:10:44.065",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104808,1721869844075,-161.59871485,0.000109,2,"2024-07-25T01:10:44.075",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104809,1721869844086,-1000.0,0.000109,2,"2024-07-25T01:10:44.086",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104811,1721869844096,-150.0,0.00010901,2,"2024-07-25T01:10:44.096",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104813,1721869844106,-150.0,0.00010904,2,"2024-07-25T01:10:44.106",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104815,1721869844118,-150.0,0.00010904,2,"2024-07-25T01:10:44.118",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104817,1721869844128,-150.0,0.00010905,2,"2024-07-25T01:10:44.128",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104819,1721869844138,-150.0,0.00010906,2,"2024-07-25T01:10:44.138",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104821,1721869844149,-150.0,0.00010907,2,"2024-07-25T01:10:44.149",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104823,1721869844159,-150.0,0.00010909,2,"2024-07-25T01:10:44.159",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104825,1721869844169,-150.0,0.0001091,2,"2024-07-25T01:10:44.169",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104827,1721869844180,-500.0,0.00010911,2,"2024-07-25T01:10:44.180",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104830,1721869844190,-150.0,0.00010911,2,"2024-07-25T01:10:44.190",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104832,1721869844201,-500.0,0.00010912,2,"2024-07-25T01:10:44.201",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104834,1721869844212,-150.0,0.00010912,2,"2024-07-25T01:10:44.212",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104836,1721869844223,-150.0,0.00010913,2,"2024-07-25T01:10:44.223",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104838,1721869844234,-150.0,0.00010914,2,"2024-07-25T01:10:44.234",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104840,1721869844245,-150.0,0.00010914,2,"2024-07-25T01:10:44.245",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104842,1721869844256,-150.0,0.00010923,2,"2024-07-25T01:10:44.256",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104844,1721869844267,-150.0,0.00010925,2,"2024-07-25T01:10:44.267",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104846,1721869844277,-150.0,0.00010928,2,"2024-07-25T01:10:44.277",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104848,1721869844287,-150.0,0.00010928,2,"2024-07-25T01:10:44.287",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104850,1721869844298,-150.0,0.00010929,2,"2024-07-25T01:10:44.298",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104852,1721869844308,-150.0,0.00010929,2,"2024-07-25T01:10:44.308",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104854,1721869844324,-150.0,0.0001093,2,"2024-07-25T01:10:44.324",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104856,1721869844335,-150.0,0.00010932,2,"2024-07-25T01:10:44.335",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104858,1721869844345,-150.0,0.00010933,2,"2024-07-25T01:10:44.345",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104860,1721869844356,-150.0,0.00010936,2,"2024-07-25T01:10:44.356",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104862,1721869844367,-150.0,0.00010938,2,"2024-07-25T01:10:44.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104864,1721869844377,-150.0,0.00010938,2,"2024-07-25T01:10:44.377",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104866,1721869844387,-150.0,0.00010939,2,"2024-07-25T01:10:44.387",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104868,1721869844398,-150.0,0.0001094,2,"2024-07-25T01:10:44.398",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104870,1721869844408,-150.0,0.0001094,2,"2024-07-25T01:10:44.408",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104871,1721869844419,-150.0,0.00010944,2,"2024-07-25T01:10:44.419",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104873,1721869844429,-150.0,0.00010945,2,"2024-07-25T01:10:44.429",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104875,1721869844439,-150.0,0.00010945,2,"2024-07-25T01:10:44.439",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104877,1721869844449,-150.0,0.00010945,2,"2024-07-25T01:10:44.449",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104879,1721869844458,-1000.0,0.00010945,2,"2024-07-25T01:10:44.458",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104881,1721869844468,-1000.0,0.00010945,2,"2024-07-25T01:10:44.468",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104883,1721869844478,-1000.0,0.00010945,2,"2024-07-25T01:10:44.478",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104885,1721869844488,-512.0844,0.00010945,2,"2024-07-25T01:10:44.488",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104887,1721869844498,-150.0,0.00010948,2,"2024-07-25T01:10:44.498",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104889,1721869844508,-150.0,0.00010949,2,"2024-07-25T01:10:44.508",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104891,1721869844518,-1500.0,0.0001095,2,"2024-07-25T01:10:44.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104893,1721869844527,-150.0,0.00010954,2,"2024-07-25T01:10:44.527",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104895,1721869844537,-150.0,0.00010955,2,"2024-07-25T01:10:44.537",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104897,1721869844546,-526.0,0.00010958,2,"2024-07-25T01:10:44.546",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104899,1721869844556,-500.0,0.00010958,2,"2024-07-25T01:10:44.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104901,1721869844571,-500.0,0.00010958,2,"2024-07-25T01:10:44.571",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104903,1721869844582,-500.0,0.00010958,2,"2024-07-25T01:10:44.582",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104905,1721869844592,-500.0,0.00010958,2,"2024-07-25T01:10:44.592",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104907,1721869844602,-500.0,0.00010958,2,"2024-07-25T01:10:44.602",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104908,1721869844614,-1089.11,0.00010958,2,"2024-07-25T01:10:44.614",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104910,1721869844625,-500.0,0.00010958,2,"2024-07-25T01:10:44.625",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104911,1721869844635,-500.0,0.00010958,2,"2024-07-25T01:10:44.635",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104912,1721869844645,-500.0,0.00010958,2,"2024-07-25T01:10:44.645",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104913,1721869844655,-500.0,0.00010958,2,"2024-07-25T01:10:44.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104914,1721869844664,-500.0,0.00010958,2,"2024-07-25T01:10:44.664",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104915,1721869844674,-500.0,0.00010958,2,"2024-07-25T01:10:44.674",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104916,1721869844684,-500.0,0.00010958,2,"2024-07-25T01:10:44.684",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104917,1721869844693,-500.0,0.00010958,2,"2024-07-25T01:10:44.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104918,1721869844703,-500.0,0.00010958,2,"2024-07-25T01:10:44.703",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104919,1721869844713,-502.36364483,0.00010958,2,"2024-07-25T01:10:44.713",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104920,1721869844723,-500.0,0.00010958,2,"2024-07-25T01:10:44.723",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104921,1721869844732,-500.0,0.00010958,2,"2024-07-25T01:10:44.732",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104922,1721869844741,-500.0,0.00010958,2,"2024-07-25T01:10:44.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104923,1721869844751,-506.34170282,0.00010958,2,"2024-07-25T01:10:44.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104924,1721869844760,-500.0,0.00010958,2,"2024-07-25T01:10:44.760",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104925,1721869844770,-319.82219617,0.00010958,2,"2024-07-25T01:10:44.770",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104926,1721869844779,-502.2269073,0.00010958,2,"2024-07-25T01:10:44.779",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104927,1721869844790,-536.5878075,0.00010958,2,"2024-07-25T01:10:44.790",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104928,1721869844800,-502.17192887,0.00010958,2,"2024-07-25T01:10:44.800",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104929,1721869844811,-502.26182654,0.00010958,2,"2024-07-25T01:10:44.811",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104930,1721869844828,-500.0,0.00010958,2,"2024-07-25T01:10:44.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104931,1721869844838,-384.92,0.00010958,2,"2024-07-25T01:10:44.838",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104932,1721869844850,-500.0,0.00010958,2,"2024-07-25T01:10:44.850",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104933,1721869844859,-500.0,0.00010958,2,"2024-07-25T01:10:44.859",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104934,1721869844871,-502.12168581,0.00010958,2,"2024-07-25T01:10:44.871",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104935,1721869844881,-370.73,0.00010958,2,"2024-07-25T01:10:44.881",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104936,1721869844890,-500.0,0.00010958,2,"2024-07-25T01:10:44.890",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104937,1721869844899,-502.319855,0.00010958,2,"2024-07-25T01:10:44.899",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104938,1721869844908,-500.0,0.00010958,2,"2024-07-25T01:10:44.908",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104939,1721869844918,-500.0,0.00010958,2,"2024-07-25T01:10:44.918",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104940,1721869844928,-500.0,0.00010958,2,"2024-07-25T01:10:44.928",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104941,1721869844938,-500.0,0.00010958,2,"2024-07-25T01:10:44.938",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104942,1721869844947,-500.0,0.00010958,2,"2024-07-25T01:10:44.947",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104943,1721869844956,-500.0,0.00010958,2,"2024-07-25T01:10:44.956",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104944,1721869844966,-500.0,0.00010958,2,"2024-07-25T01:10:44.966",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104945,1721869844975,-500.0,0.00010958,2,"2024-07-25T01:10:44.975",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104946,1721869844984,-503.36007481,0.00010958,2,"2024-07-25T01:10:44.984",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104947,1721869844993,-502.67103161,0.00010958,2,"2024-07-25T01:10:44.993",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104949,1721869845003,-500.0,0.00010958,2,"2024-07-25T01:10:45.003",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104951,1721869845012,-500.0,0.00010958,2,"2024-07-25T01:10:45.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104953,1721869845022,-500.0,0.00010958,2,"2024-07-25T01:10:45.022",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104955,1721869845031,-500.0,0.00010958,2,"2024-07-25T01:10:45.031",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104957,1721869845040,-500.0,0.00010958,2,"2024-07-25T01:10:45.040",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104959,1721869845049,-500.0,0.00010958,2,"2024-07-25T01:10:45.049",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104961,1721869845058,-502.3828742,0.00010958,2,"2024-07-25T01:10:45.058",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104962,1721869845071,-391.92818411,0.00010958,2,"2024-07-25T01:10:45.071",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104964,1721869845080,-500.0,0.00010958,2,"2024-07-25T01:10:45.080",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104966,1721869845089,-500.0,0.00010958,2,"2024-07-25T01:10:45.089",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104968,1721869845099,-500.0,0.00010958,2,"2024-07-25T01:10:45.099",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104970,1721869845108,-500.0,0.00010958,2,"2024-07-25T01:10:45.108",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104972,1721869845117,-500.0,0.00010958,2,"2024-07-25T01:10:45.117",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104974,1721869845129,-500.0,0.00010958,2,"2024-07-25T01:10:45.129",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104976,1721869845139,-500.0,0.00010958,2,"2024-07-25T01:10:45.139",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104978,1721869845148,-359.62,0.00010958,2,"2024-07-25T01:10:45.148",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104980,1721869845157,-500.0,0.00010958,2,"2024-07-25T01:10:45.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104982,1721869845167,-500.0,0.00010958,2,"2024-07-25T01:10:45.167",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104983,1721869845176,-500.0,0.00010958,2,"2024-07-25T01:10:45.176",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104986,1721869845186,-500.0,0.00010958,2,"2024-07-25T01:10:45.186",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104987,1721869845195,-500.0,0.00010958,2,"2024-07-25T01:10:45.195",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104989,1721869845204,-500.0,0.00010958,2,"2024-07-25T01:10:45.204",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104991,1721869845213,-360.51,0.00010958,2,"2024-07-25T01:10:45.213",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104993,1721869845222,-500.0,0.00010958,2,"2024-07-25T01:10:45.222",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104995,1721869845232,-281.75,0.00010958,2,"2024-07-25T01:10:45.232",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104997,1721869845242,-503.91160614,0.00010958,2,"2024-07-25T01:10:45.242",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333104999,1721869845251,-506.3218669,0.00010958,2,"2024-07-25T01:10:45.251",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105001,1721869845261,-500.0,0.00010958,2,"2024-07-25T01:10:45.261",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105003,1721869845270,-500.0,0.00010958,2,"2024-07-25T01:10:45.270",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105005,1721869845279,-500.0,0.00010958,2,"2024-07-25T01:10:45.279",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105007,1721869845288,-505.83025497,0.00010958,2,"2024-07-25T01:10:45.288",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105009,1721869845298,-500.0,0.00010958,2,"2024-07-25T01:10:45.298",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105011,1721869845307,-500.0,0.00010958,2,"2024-07-25T01:10:45.307",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105013,1721869845320,-502.37936418,0.00010958,2,"2024-07-25T01:10:45.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105015,1721869845329,-504.30898828,0.00010958,2,"2024-07-25T01:10:45.329",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105017,1721869845338,-504.26417471,0.00010958,2,"2024-07-25T01:10:45.338",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105019,1721869845348,-500.0,0.00010958,2,"2024-07-25T01:10:45.348",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105020,1721869845356,-500.0,0.00010958,2,"2024-07-25T01:10:45.356",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105022,1721869845366,-500.0,0.00010958,2,"2024-07-25T01:10:45.366",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105024,1721869845375,-500.0,0.00010958,2,"2024-07-25T01:10:45.375",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105026,1721869845385,-500.0,0.00010958,2,"2024-07-25T01:10:45.385",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105028,1721869845394,-501.21221858,0.00010958,2,"2024-07-25T01:10:45.394",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105030,1721869845403,-500.0,0.00010958,2,"2024-07-25T01:10:45.403",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105032,1721869845412,-625.12147525,0.00010958,2,"2024-07-25T01:10:45.412",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105033,1721869845422,-500.0,0.00010958,2,"2024-07-25T01:10:45.422",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105035,1721869845431,-500.0,0.00010958,2,"2024-07-25T01:10:45.431",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105036,1721869845440,-500.0,0.00010958,2,"2024-07-25T01:10:45.440",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105038,1721869845450,-500.0,0.00010958,2,"2024-07-25T01:10:45.450",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105040,1721869845459,-583.85,0.00010958,2,"2024-07-25T01:10:45.459",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105042,1721869845468,-500.0,0.00010958,2,"2024-07-25T01:10:45.468",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105044,1721869845477,-529.02,0.00010958,2,"2024-07-25T01:10:45.477",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105046,1721869845486,-500.0,0.00010958,2,"2024-07-25T01:10:45.486",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105048,1721869845495,-163.58,0.00010958,2,"2024-07-25T01:10:45.495",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105050,1721869845504,-500.0,0.00010958,2,"2024-07-25T01:10:45.504",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105052,1721869845513,-500.0,0.00010958,2,"2024-07-25T01:10:45.513",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105054,1721869845523,-260.56,0.00010958,2,"2024-07-25T01:10:45.523",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105056,1721869845532,-514.16852519,0.00010958,2,"2024-07-25T01:10:45.532",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105058,1721869845542,-603.1,0.00010958,2,"2024-07-25T01:10:45.542",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105060,1721869845551,-500.0,0.00010958,2,"2024-07-25T01:10:45.551",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105062,1721869845564,-500.0,0.00010958,2,"2024-07-25T01:10:45.564",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105064,1721869845574,-500.0,0.00010958,2,"2024-07-25T01:10:45.574",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105066,1721869845583,-500.0,0.00010958,2,"2024-07-25T01:10:45.583",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105068,1721869845592,-500.0,0.00010958,2,"2024-07-25T01:10:45.592",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105069,1721869845601,-355.3,0.00010958,2,"2024-07-25T01:10:45.601",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105071,1721869845610,-504.83,0.00010958,2,"2024-07-25T01:10:45.610",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105073,1721869845619,-500.0,0.00010958,2,"2024-07-25T01:10:45.619",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105075,1721869845628,-152.88,0.00010958,2,"2024-07-25T01:10:45.628",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105077,1721869845638,-502.40950995,0.00010958,2,"2024-07-25T01:10:45.638",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105079,1721869845647,-500.0,0.00010958,2,"2024-07-25T01:10:45.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105081,1721869845656,-198.66,0.00010958,2,"2024-07-25T01:10:45.656",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105083,1721869845665,-500.0,0.00010958,2,"2024-07-25T01:10:45.665",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105085,1721869845674,-500.0,0.00010958,2,"2024-07-25T01:10:45.674",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105087,1721869845683,-624.75,0.00010958,2,"2024-07-25T01:10:45.683",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105089,1721869845693,-500.0,0.00010958,2,"2024-07-25T01:10:45.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105091,1721869845702,-500.93,0.00010958,2,"2024-07-25T01:10:45.702",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105092,1721869845711,-500.0,0.00010958,2,"2024-07-25T01:10:45.711",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105093,1721869845721,-500.0,0.00010958,2,"2024-07-25T01:10:45.721",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105094,1721869845730,-500.69956009,0.00010958,2,"2024-07-25T01:10:45.730",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105095,1721869845741,-500.0,0.00010958,2,"2024-07-25T01:10:45.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105096,1721869845752,-297.67,0.00010958,2,"2024-07-25T01:10:45.752",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105097,1721869845761,-500.67261736,0.00010958,2,"2024-07-25T01:10:45.761",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105098,1721869845771,-500.0,0.00010958,2,"2024-07-25T01:10:45.771",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105099,1721869845780,-500.0,0.00010958,2,"2024-07-25T01:10:45.780",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105100,1721869845792,-351.76,0.00010958,2,"2024-07-25T01:10:45.792",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105101,1721869845801,-500.0,0.00010958,2,"2024-07-25T01:10:45.801",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105102,1721869845812,-504.30731726,0.00010958,2,"2024-07-25T01:10:45.812",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105103,1721869845821,-500.0,0.00010958,2,"2024-07-25T01:10:45.821",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105104,1721869845830,-507.36042859,0.00010958,2,"2024-07-25T01:10:45.830",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105105,1721869845839,-505.8418214,0.00010958,2,"2024-07-25T01:10:45.839",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105106,1721869845848,-500.0,0.00010958,2,"2024-07-25T01:10:45.848",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105107,1721869845857,-536.17,0.00010958,2,"2024-07-25T01:10:45.857",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105108,1721869845868,-500.0,0.00010958,2,"2024-07-25T01:10:45.868",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105109,1721869845877,-502.14524203,0.00010958,2,"2024-07-25T01:10:45.877",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105110,1721869845886,-500.0,0.00010958,2,"2024-07-25T01:10:45.886",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105111,1721869845895,-500.0,0.00010958,2,"2024-07-25T01:10:45.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105113,1721869845905,-500.0,0.00010958,2,"2024-07-25T01:10:45.905",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105115,1721869845914,-500.0,0.00010958,2,"2024-07-25T01:10:45.914",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105116,1721869845924,-268.32,0.00010958,2,"2024-07-25T01:10:45.924",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105118,1721869845934,-500.0,0.00010958,2,"2024-07-25T01:10:45.934",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105120,1721869845943,-596.42,0.00010958,2,"2024-07-25T01:10:45.943",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105122,1721869845953,-504.1490295,0.00010958,2,"2024-07-25T01:10:45.953",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105125,1721869845962,-500.0,0.00010958,2,"2024-07-25T01:10:45.962",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105127,1721869845971,-500.0,0.00010958,2,"2024-07-25T01:10:45.971",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105130,1721869845981,-188.86,0.00010958,2,"2024-07-25T01:10:45.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105133,1721869845991,-504.43644801,0.00010958,2,"2024-07-25T01:10:45.991",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105136,1721869846002,-484.81785152,0.00010958,2,"2024-07-25T01:10:46.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105138,1721869846012,-500.0,0.00010958,2,"2024-07-25T01:10:46.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105140,1721869846023,-500.0,0.00010958,2,"2024-07-25T01:10:46.023",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105142,1721869846034,-500.0,0.00010958,2,"2024-07-25T01:10:46.034",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105144,1721869846045,-500.0,0.00010958,2,"2024-07-25T01:10:46.045",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105146,1721869846056,-500.0,0.00010958,2,"2024-07-25T01:10:46.056",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105148,1721869846069,-253.13,0.00010958,2,"2024-07-25T01:10:46.069",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105150,1721869846079,-500.0,0.00010958,2,"2024-07-25T01:10:46.079",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105152,1721869846088,-503.3689414,0.00010958,2,"2024-07-25T01:10:46.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105154,1721869846099,-500.0,0.00010958,2,"2024-07-25T01:10:46.099",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105156,1721869846108,-335.06,0.00010958,2,"2024-07-25T01:10:46.108",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105158,1721869846118,-360.27769776,0.00010958,2,"2024-07-25T01:10:46.118",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105161,1721869846138,-139.72230224,0.00010958,2,"2024-07-25T01:10:46.138",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105163,1721869846147,-263.85,0.00010958,2,"2024-07-25T01:10:46.147",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105165,1721869846157,-500.0,0.00010958,2,"2024-07-25T01:10:46.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105167,1721869846166,-500.0,0.00010958,2,"2024-07-25T01:10:46.166",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105169,1721869846176,-500.0,0.00010958,2,"2024-07-25T01:10:46.176",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105171,1721869846185,-367.0963625,0.00010958,2,"2024-07-25T01:10:46.185",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105176,1721869846227,-150.0,0.00010721,2,"2024-07-25T01:10:46.227",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105178,1721869846238,-150.0,0.00010833,2,"2024-07-25T01:10:46.238",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105180,1721869846247,-1500.0,0.00010883,2,"2024-07-25T01:10:46.247",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105182,1721869846256,-132.9036375,0.00010958,2,"2024-07-25T01:10:46.256",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105184,1721869846265,-500.0,0.00010958,2,"2024-07-25T01:10:46.265",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105186,1721869846274,-500.0,0.00010958,2,"2024-07-25T01:10:46.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105188,1721869846284,-506.21833236,0.00010958,2,"2024-07-25T01:10:46.284",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105190,1721869846293,-500.0,0.00010958,2,"2024-07-25T01:10:46.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105192,1721869846303,-503.2300247,0.00010958,2,"2024-07-25T01:10:46.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105194,1721869846314,-500.0,0.00010958,2,"2024-07-25T01:10:46.314",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105196,1721869846323,-505.86228114,0.00010958,2,"2024-07-25T01:10:46.323",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105198,1721869846332,-504.92573746,0.00010958,2,"2024-07-25T01:10:46.332",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105200,1721869846342,-500.86576146,0.00010958,2,"2024-07-25T01:10:46.342",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105202,1721869846353,-501.63551579,0.00010958,2,"2024-07-25T01:10:46.353",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105203,1721869846362,-504.73528228,0.00010958,2,"2024-07-25T01:10:46.362",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105205,1721869846372,-565.69,0.00010958,2,"2024-07-25T01:10:46.372",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105207,1721869846383,-502.06379212,0.00010958,2,"2024-07-25T01:10:46.383",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105208,1721869846392,-500.0,0.00010958,2,"2024-07-25T01:10:46.392",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105210,1721869846401,-500.0,0.00010958,2,"2024-07-25T01:10:46.401",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105212,1721869846412,-501.12189778,0.00010958,2,"2024-07-25T01:10:46.412",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105214,1721869846421,-539.81508418,0.00010958,2,"2024-07-25T01:10:46.421",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105216,1721869846431,-501.88565343,0.00010958,2,"2024-07-25T01:10:46.431",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105218,1721869846441,-500.56797898,0.00010958,2,"2024-07-25T01:10:46.441",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105220,1721869846450,-501.93740994,0.00010958,2,"2024-07-25T01:10:46.450",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105222,1721869846460,-538.18,0.00010958,2,"2024-07-25T01:10:46.460",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105224,1721869846469,-503.11635236,0.00010958,2,"2024-07-25T01:10:46.469",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105226,1721869846478,-502.43547086,0.00010958,2,"2024-07-25T01:10:46.478",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105228,1721869846487,-500.0,0.00010958,2,"2024-07-25T01:10:46.487",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105230,1721869846496,-500.0,0.00010958,2,"2024-07-25T01:10:46.496",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105232,1721869846506,-500.0,0.00010958,2,"2024-07-25T01:10:46.506",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105234,1721869846515,-101.26159778,0.00010958,2,"2024-07-25T01:10:46.515",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105237,1721869846528,-398.73840222,0.00010958,2,"2024-07-25T01:10:46.528",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105238,1721869846537,-376.40524332,0.00010958,2,"2024-07-25T01:10:46.537",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105240,1721869846547,-501.99642173,0.00010958,2,"2024-07-25T01:10:46.547",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105242,1721869846556,-509.38561701,0.00010958,2,"2024-07-25T01:10:46.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105244,1721869846568,-677.27,0.00010958,2,"2024-07-25T01:10:46.568",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105246,1721869846578,-501.38844711,0.00010958,2,"2024-07-25T01:10:46.578",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105248,1721869846587,-504.49544029,0.00010958,2,"2024-07-25T01:10:46.587",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105249,1721869846599,-503.34848436,0.00010958,2,"2024-07-25T01:10:46.599",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105251,1721869846608,-211.82638663,0.00010958,2,"2024-07-25T01:10:46.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105253,1721869846618,-501.37667417,0.00010958,2,"2024-07-25T01:10:46.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105255,1721869846627,-500.0,0.00010958,2,"2024-07-25T01:10:46.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105257,1721869846637,-600.7,0.00010958,2,"2024-07-25T01:10:46.637",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105259,1721869846647,-502.50441139,0.00010958,2,"2024-07-25T01:10:46.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105261,1721869846656,-503.31086949,0.00010958,2,"2024-07-25T01:10:46.656",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105263,1721869846665,-288.99048267,0.00010958,2,"2024-07-25T01:10:46.665",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105265,1721869846675,-474.25,0.00010958,2,"2024-07-25T01:10:46.675",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105266,1721869846684,-226.0577722,0.00010958,2,"2024-07-25T01:10:46.684",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105267,1721869846693,-500.0,0.00010958,2,"2024-07-25T01:10:46.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105268,1721869846702,-500.0,0.00010958,2,"2024-07-25T01:10:46.702",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105269,1721869846712,-500.0,0.00010958,2,"2024-07-25T01:10:46.712",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105270,1721869846721,-500.0,0.00010958,2,"2024-07-25T01:10:46.721",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105271,1721869846730,-530.85,0.00010958,2,"2024-07-25T01:10:46.730",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105272,1721869846740,-151.0,0.00010958,2,"2024-07-25T01:10:46.740",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105273,1721869846750,-151.0,0.00010958,2,"2024-07-25T01:10:46.750",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105274,1721869846763,-151.0,0.00010958,2,"2024-07-25T01:10:46.763",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105275,1721869846772,-151.0,0.00010958,2,"2024-07-25T01:10:46.772",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105276,1721869846781,-151.0,0.00010958,2,"2024-07-25T01:10:46.781",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105277,1721869846790,-151.0,0.00010958,2,"2024-07-25T01:10:46.790",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105278,1721869846801,-1009.17321937,0.00010958,2,"2024-07-25T01:10:46.801",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105279,1721869846810,-151.0,0.00010958,2,"2024-07-25T01:10:46.810",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105280,1721869846821,-151.0,0.00010958,2,"2024-07-25T01:10:46.821",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105281,1721869846830,-151.0,0.00010958,2,"2024-07-25T01:10:46.830",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105282,1721869846839,-151.0,0.00010958,2,"2024-07-25T01:10:46.839",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105283,1721869846848,-290.043155,0.00010958,2,"2024-07-25T01:10:46.848",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105284,1721869846858,-151.0,0.00010958,2,"2024-07-25T01:10:46.858",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105285,1721869846867,-151.0,0.00010958,2,"2024-07-25T01:10:46.867",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105286,1721869846876,-151.0,0.00010958,2,"2024-07-25T01:10:46.876",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105287,1721869846886,-151.0,0.00010958,2,"2024-07-25T01:10:46.886",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105288,1721869846895,-151.0,0.00010958,2,"2024-07-25T01:10:46.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105289,1721869846903,-151.0,0.00010958,2,"2024-07-25T01:10:46.903",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105290,1721869846912,-151.0,0.00010958,2,"2024-07-25T01:10:46.912",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105291,1721869846921,-151.0,0.00010958,2,"2024-07-25T01:10:46.921",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105292,1721869846930,-151.0,0.00010958,2,"2024-07-25T01:10:46.930",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105293,1721869846940,-151.0,0.00010958,2,"2024-07-25T01:10:46.940",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105294,1721869846949,-290.409975,0.00010958,2,"2024-07-25T01:10:46.949",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105295,1721869846959,-280.94847738,0.00010958,2,"2024-07-25T01:10:46.959",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105296,1721869846968,-500.0,0.00010958,2,"2024-07-25T01:10:46.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105297,1721869846977,-500.0,0.00010958,2,"2024-07-25T01:10:46.977",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105298,1721869846986,-500.0,0.00010958,2,"2024-07-25T01:10:46.986",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105299,1721869846995,-505.65699347,0.00010958,2,"2024-07-25T01:10:46.995",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105300,1721869847004,-500.0,0.00010958,2,"2024-07-25T01:10:47.004",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105301,1721869847013,-500.0,0.00010958,2,"2024-07-25T01:10:47.013",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105302,1721869847022,-500.0,0.00010958,2,"2024-07-25T01:10:47.022",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105303,1721869847031,-504.4009651,0.00010958,2,"2024-07-25T01:10:47.031",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105304,1721869847040,-500.0,0.00010958,2,"2024-07-25T01:10:47.040",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105305,1721869847049,-224.67732186,0.00010958,2,"2024-07-25T01:10:47.049",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105306,1721869847058,-500.0,0.00010958,2,"2024-07-25T01:10:47.058",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105307,1721869847070,-500.0,0.00010958,2,"2024-07-25T01:10:47.070",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105308,1721869847079,-500.0,0.00010958,2,"2024-07-25T01:10:47.079",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105309,1721869847088,-500.0,0.00010958,2,"2024-07-25T01:10:47.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105310,1721869847097,-500.0,0.00010958,2,"2024-07-25T01:10:47.097",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105311,1721869847106,-500.0,0.00010958,2,"2024-07-25T01:10:47.106",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105312,1721869847115,-500.0,0.00010958,2,"2024-07-25T01:10:47.115",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105313,1721869847125,-500.0,0.00010958,2,"2024-07-25T01:10:47.125",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105314,1721869847135,-500.0,0.00010958,2,"2024-07-25T01:10:47.135",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105315,1721869847144,-581.29915076,0.00010958,2,"2024-07-25T01:10:47.144",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105316,1721869847153,-588.61,0.00010958,2,"2024-07-25T01:10:47.153",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105317,1721869847163,-588.61,0.00010958,2,"2024-07-25T01:10:47.163",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105318,1721869847172,-588.61,0.00010958,2,"2024-07-25T01:10:47.172",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105319,1721869847181,-588.61,0.00010958,2,"2024-07-25T01:10:47.181",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105320,1721869847191,-500.0,0.00010958,2,"2024-07-25T01:10:47.191",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105321,1721869847200,-500.0,0.00010958,2,"2024-07-25T01:10:47.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105322,1721869847210,-500.0,0.00010958,2,"2024-07-25T01:10:47.210",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105323,1721869847221,-500.0,0.00010958,2,"2024-07-25T01:10:47.221",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105324,1721869847231,-500.0,0.00010958,2,"2024-07-25T01:10:47.231",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105325,1721869847242,-500.0,0.00010958,2,"2024-07-25T01:10:47.242",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105326,1721869847252,-500.0,0.00010958,2,"2024-07-25T01:10:47.252",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105327,1721869847263,-500.0,0.00010958,2,"2024-07-25T01:10:47.263",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105328,1721869847274,-500.0,0.00010958,2,"2024-07-25T01:10:47.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105329,1721869847285,-500.0,0.00010958,2,"2024-07-25T01:10:47.285",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105330,1721869847295,-245.61608947,0.00010958,2,"2024-07-25T01:10:47.295",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105331,1721869847326,-500.0,0.00010895,2,"2024-07-25T01:10:47.326",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105332,1721869847354,-1000.0,0.00010895,2,"2024-07-25T01:10:47.354",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105333,1721869847371,-150.0,0.00010912,2,"2024-07-25T01:10:47.371",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105334,1721869847382,-254.38391053,0.00010958,2,"2024-07-25T01:10:47.382",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105335,1721869847393,-500.0,0.00010958,2,"2024-07-25T01:10:47.393",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105336,1721869847403,-500.0,0.00010958,2,"2024-07-25T01:10:47.403",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105337,1721869847412,-500.0,0.00010958,2,"2024-07-25T01:10:47.412",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105338,1721869847422,-500.0,0.00010958,2,"2024-07-25T01:10:47.422",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105339,1721869847432,-218.59,0.00010958,2,"2024-07-25T01:10:47.432",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105340,1721869847442,-500.0,0.00010958,2,"2024-07-25T01:10:47.442",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105341,1721869847452,-505.83923712,0.00010958,2,"2024-07-25T01:10:47.452",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105342,1721869847461,-500.0,0.00010958,2,"2024-07-25T01:10:47.461",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105343,1721869847471,-500.0,0.00010958,2,"2024-07-25T01:10:47.471",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105344,1721869847481,-500.0,0.00010958,2,"2024-07-25T01:10:47.481",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105345,1721869847490,-500.0,0.00010958,2,"2024-07-25T01:10:47.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105346,1721869847499,-433.05933153,0.00010958,2,"2024-07-25T01:10:47.499",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105347,1721869847511,-66.94066847,0.00010958,2,"2024-07-25T01:10:47.511",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105348,1721869847520,-500.0,0.00010958,2,"2024-07-25T01:10:47.520",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105349,1721869847529,-500.0,0.00010958,2,"2024-07-25T01:10:47.529",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105350,1721869847538,-500.0,0.00010958,2,"2024-07-25T01:10:47.538",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105351,1721869847548,-500.0,0.00010958,2,"2024-07-25T01:10:47.548",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105352,1721869847559,-500.0,0.00010958,2,"2024-07-25T01:10:47.559",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105353,1721869847574,-500.0,0.00010958,2,"2024-07-25T01:10:47.574",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105354,1721869847584,-500.0,0.00010958,2,"2024-07-25T01:10:47.584",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105355,1721869847593,-500.0,0.00010958,2,"2024-07-25T01:10:47.593",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105356,1721869847603,-500.0,0.00010958,2,"2024-07-25T01:10:47.603",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105357,1721869847612,-500.0,0.00010958,2,"2024-07-25T01:10:47.612",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105358,1721869847621,-500.0,0.00010958,2,"2024-07-25T01:10:47.621",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105359,1721869847630,-500.0,0.00010958,2,"2024-07-25T01:10:47.630",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105360,1721869847640,-411.23103153,0.00010958,2,"2024-07-25T01:10:47.640",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105361,1721869847651,-88.76896847,0.00010958,2,"2024-07-25T01:10:47.651",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105362,1721869847660,-500.0,0.00010958,2,"2024-07-25T01:10:47.660",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105363,1721869847670,-500.0,0.00010958,2,"2024-07-25T01:10:47.670",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105364,1721869847679,-500.0,0.00010958,2,"2024-07-25T01:10:47.679",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105365,1721869847689,-500.0,0.00010958,2,"2024-07-25T01:10:47.689",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105366,1721869847699,-500.0,0.00010958,2,"2024-07-25T01:10:47.699",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105367,1721869847709,-3.82103153,0.00010958,2,"2024-07-25T01:10:47.709",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105368,1721869847722,-496.17896847,0.00010958,2,"2024-07-25T01:10:47.722",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105369,1721869847732,-500.0,0.00010958,2,"2024-07-25T01:10:47.732",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105370,1721869847741,-500.0,0.00010958,2,"2024-07-25T01:10:47.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105371,1721869847754,-500.0,0.00010958,2,"2024-07-25T01:10:47.754",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105372,1721869847763,-500.0,0.00010958,2,"2024-07-25T01:10:47.763",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105373,1721869847773,-500.0,0.00010958,2,"2024-07-25T01:10:47.773",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105374,1721869847783,-500.77745821,0.00010958,2,"2024-07-25T01:10:47.783",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105375,1721869847793,-500.0,0.00010958,2,"2024-07-25T01:10:47.793",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105376,1721869847804,-500.0,0.00010958,2,"2024-07-25T01:10:47.804",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105377,1721869847815,-536.80107579,0.00010958,2,"2024-07-25T01:10:47.815",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105378,1721869847825,-165.91987929,0.00010958,2,"2024-07-25T01:10:47.825",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105379,1721869847837,-500.0,0.00010958,2,"2024-07-25T01:10:47.837",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105381,1721869847847,-500.0,0.00010958,2,"2024-07-25T01:10:47.847",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105383,1721869847857,-500.0,0.00010958,2,"2024-07-25T01:10:47.857",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105384,1721869847867,-500.0,0.00010958,2,"2024-07-25T01:10:47.867",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105387,1721869847877,-500.0,0.00010958,2,"2024-07-25T01:10:47.877",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105388,1721869847887,-612.1,0.00010958,2,"2024-07-25T01:10:47.887",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105390,1721869847897,-612.1,0.00010958,2,"2024-07-25T01:10:47.897",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105392,1721869847906,-612.1,0.00010958,2,"2024-07-25T01:10:47.906",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105394,1721869847917,-612.1,0.00010958,2,"2024-07-25T01:10:47.917",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105396,1721869847927,-500.0,0.00010958,2,"2024-07-25T01:10:47.927",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105398,1721869847936,-500.0,0.00010958,2,"2024-07-25T01:10:47.936",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105400,1721869847945,-368.73412777,0.00010958,2,"2024-07-25T01:10:47.945",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105401,1721869847958,-131.26587223,0.00010958,2,"2024-07-25T01:10:47.958",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105403,1721869847967,-500.0,0.00010958,2,"2024-07-25T01:10:47.967",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105405,1721869847977,-500.0,0.00010958,2,"2024-07-25T01:10:47.977",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105406,1721869847987,-500.0,0.00010958,2,"2024-07-25T01:10:47.987",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105407,1721869848152,-500.0,0.00010958,2,"2024-07-25T01:10:48.152",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105408,1721869848164,-500.0,0.00010958,2,"2024-07-25T01:10:48.164",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105409,1721869848176,-500.0,0.00010958,2,"2024-07-25T01:10:48.176",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105410,1721869848187,-660.56,0.00010958,2,"2024-07-25T01:10:48.187",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105411,1721869848198,-660.56,0.00010958,2,"2024-07-25T01:10:48.198",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105412,1721869848208,-660.56,0.00010958,2,"2024-07-25T01:10:48.208",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105413,1721869848219,-660.56,0.00010958,2,"2024-07-25T01:10:48.219",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105414,1721869848231,-500.0,0.00010958,2,"2024-07-25T01:10:48.231",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105415,1721869848242,-500.0,0.00010958,2,"2024-07-25T01:10:48.242",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105416,1721869848252,-500.0,0.00010958,2,"2024-07-25T01:10:48.252",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105417,1721869848263,-500.0,0.00010958,2,"2024-07-25T01:10:48.263",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105418,1721869848273,-500.0,0.00010958,2,"2024-07-25T01:10:48.273",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105419,1721869848283,-500.0,0.00010958,2,"2024-07-25T01:10:48.283",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105420,1721869848293,-500.0,0.00010958,2,"2024-07-25T01:10:48.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105421,1721869848303,-500.0,0.00010958,2,"2024-07-25T01:10:48.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105422,1721869848315,-500.0,0.00010958,2,"2024-07-25T01:10:48.315",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105424,1721869848325,-500.0,0.00010958,2,"2024-07-25T01:10:48.325",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105426,1721869848335,-500.0,0.00010958,2,"2024-07-25T01:10:48.335",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105428,1721869848345,-500.0,0.00010958,2,"2024-07-25T01:10:48.345",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105430,1721869848355,-500.0,0.00010958,2,"2024-07-25T01:10:48.355",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105432,1721869848367,-500.0,0.00010958,2,"2024-07-25T01:10:48.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105434,1721869848378,-500.0,0.00010958,2,"2024-07-25T01:10:48.378",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105436,1721869848388,-502.52201572,0.00010958,2,"2024-07-25T01:10:48.388",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105438,1721869848397,-500.0,0.00010958,2,"2024-07-25T01:10:48.397",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105440,1721869848407,-500.0,0.00010958,2,"2024-07-25T01:10:48.407",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105442,1721869848416,-500.0,0.00010958,2,"2024-07-25T01:10:48.416",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105444,1721869848426,-500.0,0.00010958,2,"2024-07-25T01:10:48.426",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105446,1721869848436,-500.0,0.00010958,2,"2024-07-25T01:10:48.436",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105448,1721869848447,-514.56,0.00010958,2,"2024-07-25T01:10:48.447",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105450,1721869848457,-500.0,0.00010958,2,"2024-07-25T01:10:48.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105452,1721869848467,-500.0,0.00010958,2,"2024-07-25T01:10:48.467",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105454,1721869848478,-500.0,0.00010958,2,"2024-07-25T01:10:48.478",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105456,1721869848488,-500.0,0.00010958,2,"2024-07-25T01:10:48.488",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105458,1721869848498,-500.0,0.00010958,2,"2024-07-25T01:10:48.498",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105460,1721869848507,-500.0,0.00010958,2,"2024-07-25T01:10:48.507",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105462,1721869848516,-500.0,0.00010958,2,"2024-07-25T01:10:48.516",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105464,1721869848526,-500.0,0.00010958,2,"2024-07-25T01:10:48.526",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105466,1721869848536,-500.0,0.00010958,2,"2024-07-25T01:10:48.536",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105468,1721869848546,-500.0,0.00010958,2,"2024-07-25T01:10:48.546",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105470,1721869848556,-500.0,0.00010958,2,"2024-07-25T01:10:48.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105472,1721869848567,-500.0,0.00010958,2,"2024-07-25T01:10:48.567",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105474,1721869848578,-500.0,0.00010958,2,"2024-07-25T01:10:48.578",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105476,1721869848589,-503.43002964,0.00010958,2,"2024-07-25T01:10:48.589",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105478,1721869848599,-500.0,0.00010958,2,"2024-07-25T01:10:48.599",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105480,1721869848609,-500.0,0.00010958,2,"2024-07-25T01:10:48.609",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105482,1721869848618,-500.0,0.00010958,2,"2024-07-25T01:10:48.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105484,1721869848629,-500.0,0.00010958,2,"2024-07-25T01:10:48.629",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105486,1721869848639,-500.0,0.00010958,2,"2024-07-25T01:10:48.639",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105488,1721869848655,-500.0,0.00010958,2,"2024-07-25T01:10:48.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105490,1721869848666,-500.0,0.00010958,2,"2024-07-25T01:10:48.666",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105493,1721869848677,-500.0,0.00010958,2,"2024-07-25T01:10:48.677",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105495,1721869848688,-500.0,0.00010958,2,"2024-07-25T01:10:48.688",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105497,1721869848698,-469.64,0.00010958,2,"2024-07-25T01:10:48.698",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105499,1721869848708,-500.0,0.00010958,2,"2024-07-25T01:10:48.708",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105501,1721869848719,-500.0,0.00010958,2,"2024-07-25T01:10:48.719",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105503,1721869848729,-500.0,0.00010958,2,"2024-07-25T01:10:48.729",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105505,1721869848740,-500.0,0.00010958,2,"2024-07-25T01:10:48.740",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105507,1721869848751,-500.0,0.00010958,2,"2024-07-25T01:10:48.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105509,1721869848764,-500.0,0.00010958,2,"2024-07-25T01:10:48.764",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105511,1721869848775,-500.0,0.00010958,2,"2024-07-25T01:10:48.775",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105513,1721869848786,-500.0,0.00010958,2,"2024-07-25T01:10:48.786",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105515,1721869848797,-500.0,0.00010958,2,"2024-07-25T01:10:48.797",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105517,1721869848807,-500.0,0.00010958,2,"2024-07-25T01:10:48.807",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105519,1721869848820,-500.0,0.00010958,2,"2024-07-25T01:10:48.820",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105521,1721869848830,-500.0,0.00010958,2,"2024-07-25T01:10:48.830",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105523,1721869848840,-500.0,0.00010958,2,"2024-07-25T01:10:48.840",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105525,1721869848851,-500.0,0.00010958,2,"2024-07-25T01:10:48.851",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105527,1721869848861,-411.58592591,0.00010958,2,"2024-07-25T01:10:48.861",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105529,1721869848871,-500.0,0.00010958,2,"2024-07-25T01:10:48.871",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105531,1721869848882,-500.0,0.00010958,2,"2024-07-25T01:10:48.882",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105533,1721869848892,-500.0,0.00010958,2,"2024-07-25T01:10:48.892",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105535,1721869848902,-500.0,0.00010958,2,"2024-07-25T01:10:48.902",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105537,1721869848912,-500.0,0.00010958,2,"2024-07-25T01:10:48.912",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105539,1721869848925,-500.0,0.00010958,2,"2024-07-25T01:10:48.925",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105541,1721869848935,-500.0,0.00010958,2,"2024-07-25T01:10:48.935",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105543,1721869848945,-500.0,0.00010958,2,"2024-07-25T01:10:48.945",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105546,1721869848955,-500.0,0.00010958,2,"2024-07-25T01:10:48.955",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105548,1721869848967,-500.0,0.00010958,2,"2024-07-25T01:10:48.967",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105550,1721869848977,-500.0,0.00010958,2,"2024-07-25T01:10:48.977",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105552,1721869848988,-500.0,0.00010958,2,"2024-07-25T01:10:48.988",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105554,1721869848997,-500.0,0.00010958,2,"2024-07-25T01:10:48.997",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105556,1721869849007,-500.0,0.00010958,2,"2024-07-25T01:10:49.007",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105558,1721869849018,-500.0,0.00010958,2,"2024-07-25T01:10:49.018",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105560,1721869849029,-500.0,0.00010958,2,"2024-07-25T01:10:49.029",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105562,1721869849040,-500.0,0.00010958,2,"2024-07-25T01:10:49.040",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105564,1721869849050,-500.0,0.00010958,2,"2024-07-25T01:10:49.050",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105566,1721869849060,-500.0,0.00010958,2,"2024-07-25T01:10:49.060",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105569,1721869849075,-500.0,0.00010958,2,"2024-07-25T01:10:49.075",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105571,1721869849087,-500.0,0.00010958,2,"2024-07-25T01:10:49.087",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105573,1721869849097,-500.0,0.00010958,2,"2024-07-25T01:10:49.097",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105575,1721869849109,-500.0,0.00010958,2,"2024-07-25T01:10:49.109",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105577,1721869849120,-495.64411962,0.00010958,2,"2024-07-25T01:10:49.120",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105580,1721869849136,-9.68122625,0.00010958,2,"2024-07-25T01:10:49.136",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105582,1721869849147,-175.81,0.00010958,2,"2024-07-25T01:10:49.147",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105584,1721869849159,-500.0,0.00010958,2,"2024-07-25T01:10:49.159",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105586,1721869849170,-500.0,0.00010958,2,"2024-07-25T01:10:49.170",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105588,1721869849181,-500.0,0.00010958,2,"2024-07-25T01:10:49.181",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105590,1721869849191,-500.0,0.00010958,2,"2024-07-25T01:10:49.191",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105592,1721869849202,-500.0,0.00010958,2,"2024-07-25T01:10:49.202",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105594,1721869849214,-500.0,0.00010958,2,"2024-07-25T01:10:49.214",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105596,1721869849225,-212.44877374,0.00010958,2,"2024-07-25T01:10:49.225",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105601,1721869849266,-150.0,0.00010786,2,"2024-07-25T01:10:49.266",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105604,1721869849277,-150.0,0.00010804,2,"2024-07-25T01:10:49.277",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105606,1721869849289,-287.55122626,0.00010958,2,"2024-07-25T01:10:49.289",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105608,1721869849300,-500.0,0.00010958,2,"2024-07-25T01:10:49.300",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105610,1721869849311,-500.0,0.00010958,2,"2024-07-25T01:10:49.311",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105612,1721869849326,-500.0,0.00010958,2,"2024-07-25T01:10:49.326",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105614,1721869849337,-500.0,0.00010958,2,"2024-07-25T01:10:49.337",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105616,1721869849349,-500.0,0.00010958,2,"2024-07-25T01:10:49.349",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105618,1721869849359,-164.44877374,0.00010958,2,"2024-07-25T01:10:49.359",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105621,1721869849373,-335.55122626,0.00010958,2,"2024-07-25T01:10:49.373",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105623,1721869849385,-500.0,0.00010958,2,"2024-07-25T01:10:49.385",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105625,1721869849397,-500.0,0.00010958,2,"2024-07-25T01:10:49.397",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105627,1721869849408,-289.94877375,0.00010958,2,"2024-07-25T01:10:49.408",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105629,1721869849422,-210.05122625,0.00010958,2,"2024-07-25T01:10:49.422",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105631,1721869849433,-500.0,0.00010958,2,"2024-07-25T01:10:49.433",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105634,1721869849446,-500.0,0.00010958,2,"2024-07-25T01:10:49.446",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105636,1721869849457,-500.0,0.00010958,2,"2024-07-25T01:10:49.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105638,1721869849469,-500.0,0.00010958,2,"2024-07-25T01:10:49.469",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105640,1721869849481,-500.0,0.00010958,2,"2024-07-25T01:10:49.481",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105643,1721869849495,-500.0,0.00010958,2,"2024-07-25T01:10:49.495",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105645,1721869849505,-500.0,0.00010958,2,"2024-07-25T01:10:49.505",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105647,1721869849515,-500.0,0.00010958,2,"2024-07-25T01:10:49.515",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105649,1721869849527,-500.0,0.00010958,2,"2024-07-25T01:10:49.527",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105651,1721869849538,-500.0,0.00010958,2,"2024-07-25T01:10:49.538",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105653,1721869849550,-500.0,0.00010958,2,"2024-07-25T01:10:49.550",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105655,1721869849560,-500.0,0.00010958,2,"2024-07-25T01:10:49.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105657,1721869849577,-500.0,0.00010958,2,"2024-07-25T01:10:49.577",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105659,1721869849590,-500.0,0.00010958,2,"2024-07-25T01:10:49.590",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105662,1721869849603,-500.0,0.00010958,2,"2024-07-25T01:10:49.603",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105664,1721869849614,-500.0,0.00010958,2,"2024-07-25T01:10:49.614",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105666,1721869849625,-500.0,0.00010958,2,"2024-07-25T01:10:49.625",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105668,1721869849636,-500.0,0.00010958,2,"2024-07-25T01:10:49.636",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105670,1721869849647,-500.0,0.00010958,2,"2024-07-25T01:10:49.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105672,1721869849657,-500.0,0.00010958,2,"2024-07-25T01:10:49.657",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105674,1721869849668,-500.0,0.00010958,2,"2024-07-25T01:10:49.668",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105676,1721869849679,-500.0,0.00010958,2,"2024-07-25T01:10:49.679",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105678,1721869849690,-500.0,0.00010958,2,"2024-07-25T01:10:49.690",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105680,1721869849699,-500.0,0.00010958,2,"2024-07-25T01:10:49.699",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105682,1721869849710,-500.0,0.00010958,2,"2024-07-25T01:10:49.710",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105685,1721869849721,-500.0,0.00010958,2,"2024-07-25T01:10:49.721",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105687,1721869849731,-500.0,0.00010958,2,"2024-07-25T01:10:49.731",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105688,1721869849741,-500.0,0.00010958,2,"2024-07-25T01:10:49.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105690,1721869849752,-500.0,0.00010958,2,"2024-07-25T01:10:49.752",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105692,1721869849762,-500.0,0.00010958,2,"2024-07-25T01:10:49.762",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105694,1721869849774,-500.0,0.00010958,2,"2024-07-25T01:10:49.774",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105696,1721869849786,-500.0,0.00010958,2,"2024-07-25T01:10:49.786",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105698,1721869849797,-500.0,0.00010958,2,"2024-07-25T01:10:49.797",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105700,1721869849806,-500.0,0.00010958,2,"2024-07-25T01:10:49.806",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105702,1721869849820,-500.0,0.00010958,2,"2024-07-25T01:10:49.820",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105704,1721869849831,-500.0,0.00010958,2,"2024-07-25T01:10:49.831",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105706,1721869849841,-500.0,0.00010958,2,"2024-07-25T01:10:49.841",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105708,1721869849852,-500.0,0.00010958,2,"2024-07-25T01:10:49.852",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105710,1721869849863,-500.0,0.00010958,2,"2024-07-25T01:10:49.863",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105713,1721869849874,-500.0,0.00010958,2,"2024-07-25T01:10:49.874",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105715,1721869849889,-500.0,0.00010958,2,"2024-07-25T01:10:49.889",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105717,1721869849900,-500.0,0.00010958,2,"2024-07-25T01:10:49.900",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105719,1721869849910,-500.0,0.00010958,2,"2024-07-25T01:10:49.910",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105721,1721869849921,-500.0,0.00010958,2,"2024-07-25T01:10:49.921",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105723,1721869849931,-500.0,0.00010958,2,"2024-07-25T01:10:49.931",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105725,1721869849941,-500.0,0.00010958,2,"2024-07-25T01:10:49.941",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105727,1721869849952,-500.0,0.00010958,2,"2024-07-25T01:10:49.952",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105728,1721869849962,-500.0,0.00010958,2,"2024-07-25T01:10:49.962",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105729,1721869849972,-500.0,0.00010958,2,"2024-07-25T01:10:49.972",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105730,1721869849982,-500.0,0.00010958,2,"2024-07-25T01:10:49.982",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105731,1721869849992,-500.0,0.00010958,2,"2024-07-25T01:10:49.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105732,1721869850005,-500.0,0.00010958,2,"2024-07-25T01:10:50.005",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105733,1721869850016,-500.0,0.00010958,2,"2024-07-25T01:10:50.016",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105734,1721869850027,-500.0,0.00010958,2,"2024-07-25T01:10:50.027",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105735,1721869850038,-500.0,0.00010958,2,"2024-07-25T01:10:50.038",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105736,1721869850048,-500.0,0.00010958,2,"2024-07-25T01:10:50.048",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105737,1721869850058,-500.0,0.00010958,2,"2024-07-25T01:10:50.058",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105738,1721869850075,-500.0,0.00010958,2,"2024-07-25T01:10:50.075",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105739,1721869850086,-500.0,0.00010958,2,"2024-07-25T01:10:50.086",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105740,1721869850097,-500.0,0.00010958,2,"2024-07-25T01:10:50.097",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105741,1721869850111,-500.0,0.00010958,2,"2024-07-25T01:10:50.111",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105744,1721869850122,-500.0,0.00010958,2,"2024-07-25T01:10:50.122",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105746,1721869850134,-500.0,0.00010958,2,"2024-07-25T01:10:50.134",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105748,1721869850145,-500.0,0.00010958,2,"2024-07-25T01:10:50.145",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105750,1721869850155,-322.44877375,0.00010958,2,"2024-07-25T01:10:50.155",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105761,1721869850412,-150.0,0.00010726,2,"2024-07-25T01:10:50.412",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105762,1721869850423,-150.0,0.00010736,2,"2024-07-25T01:10:50.423",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105763,1721869850433,-150.0,0.00010748,2,"2024-07-25T01:10:50.433",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105764,1721869850443,-150.0,0.00010782,2,"2024-07-25T01:10:50.443",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105765,1721869850454,-150.0,0.00010804,2,"2024-07-25T01:10:50.454",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105766,1721869850464,-150.0,0.00010831,2,"2024-07-25T01:10:50.464",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105767,1721869850475,-150.0,0.00010837,2,"2024-07-25T01:10:50.475",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105768,1721869850486,-150.0,0.00010843,2,"2024-07-25T01:10:50.486",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105769,1721869850496,-150.0,0.00010854,2,"2024-07-25T01:10:50.496",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105770,1721869850510,-150.0,0.00010884,2,"2024-07-25T01:10:50.510",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105771,1721869850520,-150.0,0.00010911,2,"2024-07-25T01:10:50.520",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105772,1721869850531,-150.0,0.00010913,2,"2024-07-25T01:10:50.531",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105773,1721869850541,-150.0,0.00010929,2,"2024-07-25T01:10:50.541",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105774,1721869850550,-150.0,0.00010945,2,"2024-07-25T01:10:50.550",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105775,1721869850560,-150.0,0.00010955,2,"2024-07-25T01:10:50.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105776,1721869850576,-177.55122625,0.00010958,2,"2024-07-25T01:10:50.576",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105777,1721869850586,-500.0,0.00010958,2,"2024-07-25T01:10:50.586",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105778,1721869850597,-500.0,0.00010958,2,"2024-07-25T01:10:50.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105779,1721869850607,-413.02528226,0.00010958,2,"2024-07-25T01:10:50.607",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105780,1721869850617,-500.0,0.00010958,2,"2024-07-25T01:10:50.617",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105781,1721869850893,-500.0,0.00010958,2,"2024-07-25T01:10:50.893",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105782,1721869850914,-500.0,0.00010958,2,"2024-07-25T01:10:50.914",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105783,1721869850924,-500.0,0.00010958,2,"2024-07-25T01:10:50.924",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105784,1721869850934,-500.0,0.00010958,2,"2024-07-25T01:10:50.934",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105785,1721869850943,-564.72,0.00010958,2,"2024-07-25T01:10:50.943",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105786,1721869850953,-564.72,0.00010958,2,"2024-07-25T01:10:50.953",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105787,1721869850963,-500.0,0.00010958,2,"2024-07-25T01:10:50.963",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105788,1721869850972,-564.72,0.00010958,2,"2024-07-25T01:10:50.972",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105789,1721869850982,-500.0,0.00010958,2,"2024-07-25T01:10:50.982",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105790,1721869850992,-500.0,0.00010958,2,"2024-07-25T01:10:50.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105791,1721869851002,-564.72,0.00010958,2,"2024-07-25T01:10:51.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105792,1721869851013,-500.0,0.00010958,2,"2024-07-25T01:10:51.013",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105793,1721869851024,-500.0,0.00010958,2,"2024-07-25T01:10:51.024",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105794,1721869851034,-500.0,0.00010958,2,"2024-07-25T01:10:51.034",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105795,1721869851044,-500.0,0.00010958,2,"2024-07-25T01:10:51.044",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105796,1721869851053,-500.0,0.00010958,2,"2024-07-25T01:10:51.053",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105797,1721869851065,-500.0,0.00010958,2,"2024-07-25T01:10:51.065",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105798,1721869851078,-500.0,0.00010958,2,"2024-07-25T01:10:51.078",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105799,1721869851088,-500.0,0.00010958,2,"2024-07-25T01:10:51.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105800,1721869851098,-500.0,0.00010958,2,"2024-07-25T01:10:51.098",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105801,1721869851109,-500.0,0.00010958,2,"2024-07-25T01:10:51.109",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105802,1721869851119,-500.0,0.00010958,2,"2024-07-25T01:10:51.119",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105803,1721869851128,-131.05996764,0.00010958,2,"2024-07-25T01:10:51.128",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105804,1721869851141,-368.94003236,0.00010958,2,"2024-07-25T01:10:51.141",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105805,1721869851151,-1603.69371623,0.00010958,2,"2024-07-25T01:10:51.151",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105806,1721869851162,-325.40628377,0.00010958,2,"2024-07-25T01:10:51.162",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105807,1721869851172,-1791.42964461,0.00010958,2,"2024-07-25T01:10:51.172",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105808,1721869851184,-137.67035539,0.00010958,2,"2024-07-25T01:10:51.184",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105809,1721869851194,-1075.20915389,0.00010958,2,"2024-07-25T01:10:51.194",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105810,1721869851212,-649.62967035,0.000109,2,"2024-07-25T01:10:51.212",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105811,1721869851225,-592.03516194,0.000109,2,"2024-07-25T01:10:51.225",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105812,1721869851236,-853.89084611,0.00010958,2,"2024-07-25T01:10:51.236",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105813,1721869851247,-56.83877928,0.00010958,2,"2024-07-25T01:10:51.247",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105814,1721869851518,-443.16122072,0.00010958,2,"2024-07-25T01:10:51.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105815,1721869851527,-1929.1,0.00010958,2,"2024-07-25T01:10:51.527",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105816,1721869851537,-500.0,0.00010958,2,"2024-07-25T01:10:51.537",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105817,1721869851547,-500.0,0.00010958,2,"2024-07-25T01:10:51.547",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105818,1721869851556,-500.0,0.00010958,2,"2024-07-25T01:10:51.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105819,1721869851569,-500.0,0.00010958,2,"2024-07-25T01:10:51.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105820,1721869851578,-500.0,0.00010958,2,"2024-07-25T01:10:51.578",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105821,1721869851588,-500.0,0.00010958,2,"2024-07-25T01:10:51.588",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105822,1721869851597,-276.13861753,0.00010958,2,"2024-07-25T01:10:51.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105823,1721869851607,-10866.60016185,0.00010958,2,"2024-07-25T01:10:51.607",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105824,1721869851619,-464.5415775,0.00010958,2,"2024-07-25T01:10:51.619",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105825,1721869851631,-1576.73213247,0.00010958,2,"2024-07-25T01:10:51.631",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105826,1721869851642,-6925.67894862,0.00010958,2,"2024-07-25T01:10:51.642",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105827,1721869851657,-1014.5625,0.00010958,2,"2024-07-25T01:10:51.657",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105828,1721869851669,-1082.04073439,0.00010958,2,"2024-07-25T01:10:51.669",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105829,1721869851680,-351.89008351,0.00010958,2,"2024-07-25T01:10:51.680",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105830,1721869851692,-3332.00331739,0.00010958,2,"2024-07-25T01:10:51.692",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105831,1721869851703,-836.40000001,0.00010958,2,"2024-07-25T01:10:51.703",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105832,1721870057971,158.39,8.219e-05,2,"2024-07-25T01:14:17.971",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105833,1721870597380,4091.13216543,5.781e-05,7,"2024-07-25T01:23:17.380",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105834,1721870692070,158.81,8.219e-05,2,"2024-07-25T01:24:52.070",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105891,1721871034176,-3476.12861861,9.515e-05,2,"2024-07-25T01:30:34.176",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105892,1721871034187,-1178.51138139,9.515e-05,2,"2024-07-25T01:30:34.187",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105893,1721871034199,-1852.42,9.534e-05,2,"2024-07-25T01:30:34.199",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105894,1721871034209,-349.21,9.534e-05,2,"2024-07-25T01:30:34.209",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105895,1721871034224,-173.15774171,9.539e-05,2,"2024-07-25T01:30:34.224",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105896,1721871034236,-672.4,9.549e-05,2,"2024-07-25T01:30:34.236",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105897,1721871034247,-300.0,9.554e-05,2,"2024-07-25T01:30:34.247",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105898,1721871034257,-250.0,9.559e-05,2,"2024-07-25T01:30:34.257",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105899,1721871034267,-500.0,9.568e-05,2,"2024-07-25T01:30:34.267",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105900,1721871034277,-1368.43,9.575e-05,2,"2024-07-25T01:30:34.277",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105901,1721871034287,-6343.111751,9.585e-05,2,"2024-07-25T01:30:34.287",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105902,1721871034299,-17556.888249,9.585e-05,2,"2024-07-25T01:30:34.299",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105903,1721871034310,-309.0,9.613e-05,2,"2024-07-25T01:30:34.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105904,1721871034320,-200.0,9.62e-05,2,"2024-07-25T01:30:34.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105905,1721871034330,-1955.44,9.67e-05,2,"2024-07-25T01:30:34.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105906,1721871034340,-150.99,9.67e-05,2,"2024-07-25T01:30:34.340",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105907,1721871034349,-1000.0,9.787e-05,2,"2024-07-25T01:30:34.349",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105908,1721871034359,-150.0,9.795e-05,2,"2024-07-25T01:30:34.359",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105909,1721871034369,-2631.03,9.796e-05,2,"2024-07-25T01:30:34.369",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105910,1721871034379,-6819.46,9.796e-05,2,"2024-07-25T01:30:34.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105911,1721871034389,-499.99,9.796e-05,2,"2024-07-25T01:30:34.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105912,1721871034399,-150.99,9.796e-05,2,"2024-07-25T01:30:34.399",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105913,1721871034409,-168.7,9.838e-05,2,"2024-07-25T01:30:34.409",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105914,1721871034419,-200.0,9.875e-05,2,"2024-07-25T01:30:34.419",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105915,1721871034429,-7928.0,9.88e-05,2,"2024-07-25T01:30:34.429",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105916,1721871034438,-150.0,9.888e-05,2,"2024-07-25T01:30:34.438",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105917,1721871034448,-150.0,9.888e-05,2,"2024-07-25T01:30:34.448",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105918,1721871034458,-175.788255,9.888e-05,2,"2024-07-25T01:30:34.458",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105919,1721871034469,-166.38834139,9.888e-05,2,"2024-07-25T01:30:34.469",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105920,1721871034486,-150.0,9.888e-05,2,"2024-07-25T01:30:34.486",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105921,1721871034496,-271.72089562,9.888e-05,2,"2024-07-25T01:30:34.496",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105922,1721871034506,-187.88952934,9.888e-05,2,"2024-07-25T01:30:34.506",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105923,1721871034516,-151.89084327,9.888e-05,2,"2024-07-25T01:30:34.516",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105924,1721871034527,-183.55966854,9.888e-05,2,"2024-07-25T01:30:34.527",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105925,1721871034536,-162.83555025,9.888e-05,2,"2024-07-25T01:30:34.536",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105926,1721871034546,-161.57235309,9.888e-05,2,"2024-07-25T01:30:34.546",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105927,1721871034555,-152.2236809,9.888e-05,2,"2024-07-25T01:30:34.555",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105928,1721871034565,-239.46513035,9.888e-05,2,"2024-07-25T01:30:34.565",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105929,1721871034575,-477.9870172,9.962e-05,2,"2024-07-25T01:30:34.575",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105930,1721871034585,-306.32793202,9.962e-05,2,"2024-07-25T01:30:34.585",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105931,1721871034594,-203.17583794,9.962e-05,2,"2024-07-25T01:30:34.594",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105932,1721871034604,-355.05159033,9.962e-05,2,"2024-07-25T01:30:34.604",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105933,1721871034614,-1034.01694989,0.0001,2,"2024-07-25T01:30:34.614",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105934,1721871034624,-25610.31845805,0.0001,2,"2024-07-25T01:30:34.624",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105935,1721871034634,-212.88674161,0.0001,2,"2024-07-25T01:30:34.634",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105936,1721871034644,-150.0,0.00010045,2,"2024-07-25T01:30:34.644",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105937,1721871034654,-636.22,0.00010055,2,"2024-07-25T01:30:34.654",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105938,1721871034665,-164.44,0.00010192,2,"2024-07-25T01:30:34.665",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105939,1721871034676,-150.0,0.00010192,2,"2024-07-25T01:30:34.676",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105940,1721871034686,-424.74,0.00010192,2,"2024-07-25T01:30:34.686",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105941,1721871034696,-150.0,0.00010202,2,"2024-07-25T01:30:34.696",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105942,1721871034706,-150.0,0.00010254,2,"2024-07-25T01:30:34.706",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105943,1721871034716,-150.0,0.00010278,2,"2024-07-25T01:30:34.716",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105944,1721871034735,-150.0,0.00010278,2,"2024-07-25T01:30:34.735",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105945,1721871034746,-334.98,0.00010278,2,"2024-07-25T01:30:34.746",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105946,1721871034756,-150.0,0.00010278,2,"2024-07-25T01:30:34.756",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105947,1721871034767,-529.84,0.00010278,2,"2024-07-25T01:30:34.767",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105948,1721871034777,-150.0,0.00010278,2,"2024-07-25T01:30:34.777",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105949,1721871034787,-165.32,0.00010278,2,"2024-07-25T01:30:34.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105950,1721871034797,-161.48,0.00010278,2,"2024-07-25T01:30:34.797",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105951,1721871034807,-711.5,0.00010278,2,"2024-07-25T01:30:34.807",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105952,1721871034818,-425.54,0.00010278,2,"2024-07-25T01:30:34.818",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105953,1721871034828,-150.0,0.00010278,2,"2024-07-25T01:30:34.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105954,1721871034838,-150.0,0.00010278,2,"2024-07-25T01:30:34.838",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105955,1721871034848,-150.0,0.00010278,2,"2024-07-25T01:30:34.848",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105956,1721871034858,-150.0,0.00010278,2,"2024-07-25T01:30:34.858",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105957,1721871034868,-425.54,0.00010278,2,"2024-07-25T01:30:34.868",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105958,1721871034878,-165.32,0.00010278,2,"2024-07-25T01:30:34.878",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105959,1721871034888,-150.0,0.00010278,2,"2024-07-25T01:30:34.888",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105960,1721871034897,-150.0,0.00010278,2,"2024-07-25T01:30:34.897",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105961,1721871034907,-425.54,0.00010278,2,"2024-07-25T01:30:34.907",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105962,1721871034917,-150.0,0.00010278,2,"2024-07-25T01:30:34.917",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105963,1721871034927,-150.0,0.00010278,2,"2024-07-25T01:30:34.927",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105964,1721871034936,-150.0,0.00010278,2,"2024-07-25T01:30:34.936",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105965,1721871034946,-150.0,0.00010278,2,"2024-07-25T01:30:34.946",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105966,1721871034956,-165.32,0.00010278,2,"2024-07-25T01:30:34.956",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105967,1721871034966,-150.0,0.00010278,2,"2024-07-25T01:30:34.966",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105968,1721871034981,-150.0,0.00010278,2,"2024-07-25T01:30:34.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105969,1721871034991,-150.0,0.00010278,2,"2024-07-25T01:30:34.991",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105970,1721871035000,-425.54,0.00010278,2,"2024-07-25T01:30:35.000",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105971,1721871035009,-150.0,0.00010278,2,"2024-07-25T01:30:35.009",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105972,1721871035019,-425.54,0.00010278,2,"2024-07-25T01:30:35.019",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105973,1721871035030,-150.0,0.00010278,2,"2024-07-25T01:30:35.030",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105974,1721871035040,-150.0,0.00010278,2,"2024-07-25T01:30:35.040",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105975,1721871035050,-150.0,0.00010278,2,"2024-07-25T01:30:35.050",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105976,1721871035059,-425.54,0.00010278,2,"2024-07-25T01:30:35.059",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105977,1721871035245,-425.54,0.00010278,2,"2024-07-25T01:30:35.245",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105978,1721871035269,-2999.99999999,0.00010283,2,"2024-07-25T01:30:35.269",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105979,1721871035279,-2053.16684125,0.00010283,2,"2024-07-25T01:30:35.279",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105980,1721871035289,-150.0,0.00010359,2,"2024-07-25T01:30:35.289",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105981,1721871035299,-150.0,0.00010437,2,"2024-07-25T01:30:35.299",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105982,1721871035309,-158.11077275,0.00010467,2,"2024-07-25T01:30:35.309",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105983,1721871035319,-420.0,0.00010509,2,"2024-07-25T01:30:35.319",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105984,1721871035328,-150.0,0.00010515,2,"2024-07-25T01:30:35.328",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105985,1721871035338,-219.6763,0.00010599,2,"2024-07-25T01:30:35.338",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105986,1721871035348,-195.2737,0.00010599,2,"2024-07-25T01:30:35.348",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105987,1721871035358,-150.0,0.0001062,2,"2024-07-25T01:30:35.358",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105988,1721871035368,-150.0,0.00010672,2,"2024-07-25T01:30:35.368",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105989,1721871035378,-1000.0,0.00010699,2,"2024-07-25T01:30:35.378",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105990,1721871035388,-150.0,0.00010735,2,"2024-07-25T01:30:35.388",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105991,1721871035398,-164.09492693,0.00010741,2,"2024-07-25T01:30:35.398",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105992,1721871035408,-1500.0,0.00010748,2,"2024-07-25T01:30:35.408",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105993,1721871035417,-283.77192452,0.00010753,2,"2024-07-25T01:30:35.417",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105994,1721871035426,-150.0,0.00010762,2,"2024-07-25T01:30:35.426",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105995,1721871035436,-255.0,0.00010775,2,"2024-07-25T01:30:35.436",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105996,1721871035446,-150.0,0.00010779,2,"2024-07-25T01:30:35.446",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105997,1721871035456,-150.0,0.0001079,2,"2024-07-25T01:30:35.456",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105998,1721871035467,-6614.6024,0.00010796,2,"2024-07-25T01:30:35.467",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333105999,1721871035482,-163.5862,0.00010796,2,"2024-07-25T01:30:35.482",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106000,1721871035492,-1100.10359313,0.00010797,2,"2024-07-25T01:30:35.492",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106001,1721871035502,-150.0,0.00010802,2,"2024-07-25T01:30:35.502",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106002,1721871035512,-150.0,0.00010808,2,"2024-07-25T01:30:35.512",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106003,1721871035521,-150.0,0.00010813,2,"2024-07-25T01:30:35.521",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106004,1721871035531,-150.0,0.00010829,2,"2024-07-25T01:30:35.531",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106005,1721871035540,-150.0,0.00010832,2,"2024-07-25T01:30:35.540",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106006,1721871035550,-150.0,0.00010849,2,"2024-07-25T01:30:35.550",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106007,1721871035559,-220.51,0.00010849,2,"2024-07-25T01:30:35.559",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106008,1721871035569,-3283.0,0.00010852,2,"2024-07-25T01:30:35.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106009,1721871035579,-150.0,0.00010852,2,"2024-07-25T01:30:35.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106010,1721871035589,-1994.0,0.00010852,2,"2024-07-25T01:30:35.589",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106011,1721871035599,-516.917,0.00010852,2,"2024-07-25T01:30:35.599",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106012,1721871035608,-1605.323,0.00010852,2,"2024-07-25T01:30:35.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106013,1721871035618,-150.73,0.00010852,2,"2024-07-25T01:30:35.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106014,1721871035627,-2389.353,0.00010852,2,"2024-07-25T01:30:35.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106015,1721871035636,-150.0,0.00010853,2,"2024-07-25T01:30:35.636",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106016,1721871035646,-150.0,0.00010854,2,"2024-07-25T01:30:35.646",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106017,1721871035656,-150.0,0.00010854,2,"2024-07-25T01:30:35.656",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106018,1721871035666,-150.0,0.00010856,2,"2024-07-25T01:30:35.666",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106019,1721871035676,-179.80965226,0.00010858,2,"2024-07-25T01:30:35.676",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106020,1721871035686,-294.6914,0.00010858,2,"2024-07-25T01:30:35.686",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106021,1721871035696,-6406.3984,0.00010858,2,"2024-07-25T01:30:35.696",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106022,1721871035706,-302.9248,0.00010858,2,"2024-07-25T01:30:35.706",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106023,1721871035716,-1000.0,0.00010858,2,"2024-07-25T01:30:35.716",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106024,1721871035731,-5453.9538,0.00010858,2,"2024-07-25T01:30:35.731",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106025,1721871035741,-150.0,0.00010861,2,"2024-07-25T01:30:35.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106026,1721871035751,-150.0,0.00010865,2,"2024-07-25T01:30:35.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106027,1721871035760,-150.0,0.00010876,2,"2024-07-25T01:30:35.760",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106028,1721871035770,-10844.72885209,0.0001088,2,"2024-07-25T01:30:35.770",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106029,1721871035779,-31830.42118957,0.0001088,2,"2024-07-25T01:30:35.779",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106030,1721871035788,-100000.0,0.00010896,2,"2024-07-25T01:30:35.788",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106031,1721871035798,-17029.83858537,0.00010897,2,"2024-07-25T01:30:35.798",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106032,1721871035808,-169.24846796,0.00010899,2,"2024-07-25T01:30:35.808",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106033,1721871035817,-522.43219131,0.000109,2,"2024-07-25T01:30:35.817",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106034,1721871035827,-158.82820241,0.000109,2,"2024-07-25T01:30:35.827",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106035,1721871035836,-150.0,0.00010902,2,"2024-07-25T01:30:35.836",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106036,1721871035846,-150.0,0.00010923,2,"2024-07-25T01:30:35.846",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106037,1721871035855,-224695.22560847,0.0001094,2,"2024-07-25T01:30:35.855",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106038,1721871035865,-151.0,0.0001094,2,"2024-07-25T01:30:35.865",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106039,1721871035874,-150.0,0.00010951,2,"2024-07-25T01:30:35.874",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106040,1721871035883,-150.0,0.00010952,2,"2024-07-25T01:30:35.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106041,1721871035892,-1668.15923975,0.00010955,2,"2024-07-25T01:30:35.892",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106042,1721871035903,-4126.37614728,0.00010957,2,"2024-07-25T01:30:35.903",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106043,1721871035912,-459.64358093,0.00010958,2,"2024-07-25T01:30:35.912",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106044,1721871035921,-1049.01515788,0.00010958,2,"2024-07-25T01:30:35.921",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106045,1721871035930,-501.72512871,0.00010958,2,"2024-07-25T01:30:35.930",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106046,1721871035940,-501.52677362,0.00010958,2,"2024-07-25T01:30:35.940",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106047,1721871035949,-308.05152365,0.00010958,2,"2024-07-25T01:30:35.949",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106048,1721871035959,-593.80531974,0.00010958,2,"2024-07-25T01:30:35.959",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106049,1721871035968,-501.72136378,0.00010958,2,"2024-07-25T01:30:35.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106050,1721871035983,-166.31344958,0.00010958,2,"2024-07-25T01:30:35.983",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106051,1721871035993,-501.59923823,0.00010958,2,"2024-07-25T01:30:35.993",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106052,1721871036002,-501.55996204,0.00010958,2,"2024-07-25T01:30:36.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106053,1721871036011,-500.0,0.00010958,2,"2024-07-25T01:30:36.011",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106054,1721871036021,-501.07266311,0.00010958,2,"2024-07-25T01:30:36.021",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106055,1721871036030,-321.28562365,0.00010958,2,"2024-07-25T01:30:36.030",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106056,1721871036039,-500.0,0.00010958,2,"2024-07-25T01:30:36.039",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106057,1721871036048,-500.0,0.00010958,2,"2024-07-25T01:30:36.048",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106058,1721871036058,-500.0,0.00010958,2,"2024-07-25T01:30:36.058",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106059,1721871036067,-504.5871264,0.00010958,2,"2024-07-25T01:30:36.067",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106060,1721871036076,-503.066964,0.00010958,2,"2024-07-25T01:30:36.076",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106061,1721871036086,-500.0,0.00010958,2,"2024-07-25T01:30:36.086",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106062,1721871036095,-500.0,0.00010958,2,"2024-07-25T01:30:36.095",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106063,1721871036104,-500.0,0.00010958,2,"2024-07-25T01:30:36.104",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106064,1721871036113,-500.0,0.00010958,2,"2024-07-25T01:30:36.113",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106065,1721871036124,-316.75619687,0.00010958,2,"2024-07-25T01:30:36.124",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106066,1721871036135,-500.0,0.00010958,2,"2024-07-25T01:30:36.135",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106067,1721871036144,-502.37196201,0.00010958,2,"2024-07-25T01:30:36.144",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106068,1721871036157,-500.0,0.00010958,2,"2024-07-25T01:30:36.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106069,1721871036167,-500.0,0.00010958,2,"2024-07-25T01:30:36.167",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106070,1721871036178,-500.0,0.00010958,2,"2024-07-25T01:30:36.178",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106071,1721871036188,-637.56674489,0.00010958,2,"2024-07-25T01:30:36.188",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106072,1721871036198,-500.0,0.00010958,2,"2024-07-25T01:30:36.198",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106073,1721871036208,-500.0,0.00010958,2,"2024-07-25T01:30:36.208",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106074,1721871036218,-500.0,0.00010958,2,"2024-07-25T01:30:36.218",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106075,1721871036234,-500.0,0.00010958,2,"2024-07-25T01:30:36.234",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106076,1721871036244,-500.0,0.00010958,2,"2024-07-25T01:30:36.244",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106077,1721871036254,-500.0,0.00010958,2,"2024-07-25T01:30:36.254",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106078,1721871036264,-485.47641607,0.00010958,2,"2024-07-25T01:30:36.264",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106079,1721871036274,-500.0,0.00010958,2,"2024-07-25T01:30:36.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106080,1721871036283,-502.71645068,0.00010958,2,"2024-07-25T01:30:36.283",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106081,1721871036293,-500.0,0.00010958,2,"2024-07-25T01:30:36.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106082,1721871036302,-582.56,0.00010958,2,"2024-07-25T01:30:36.302",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106083,1721871036312,-500.0,0.00010958,2,"2024-07-25T01:30:36.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106084,1721871036322,-482.08948925,0.00010958,2,"2024-07-25T01:30:36.322",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106085,1721871036331,-500.0,0.00010958,2,"2024-07-25T01:30:36.331",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106086,1721871036341,-500.0,0.00010958,2,"2024-07-25T01:30:36.341",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106087,1721871036350,-500.0,0.00010958,2,"2024-07-25T01:30:36.350",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106088,1721871036361,-500.0,0.00010958,2,"2024-07-25T01:30:36.361",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106089,1721871036370,-500.0,0.00010958,2,"2024-07-25T01:30:36.370",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106090,1721871036380,-502.93953864,0.00010958,2,"2024-07-25T01:30:36.380",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106091,1721871036390,-500.0,0.00010958,2,"2024-07-25T01:30:36.390",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106092,1721871036400,-616.11112092,0.00010958,2,"2024-07-25T01:30:36.400",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106093,1721871036410,-402.09813637,0.00010958,2,"2024-07-25T01:30:36.410",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106094,1721871036419,-507.66530237,0.00010958,2,"2024-07-25T01:30:36.419",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106095,1721871036429,-500.0,0.00010958,2,"2024-07-25T01:30:36.429",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106096,1721871036439,-321.38693619,0.00010958,2,"2024-07-25T01:30:36.439",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106097,1721871036448,-500.0,0.00010958,2,"2024-07-25T01:30:36.448",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106098,1721871036458,-500.0,0.00010958,2,"2024-07-25T01:30:36.458",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106099,1721871036468,-571.27,0.00010958,2,"2024-07-25T01:30:36.468",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106100,1721871036484,-500.0,0.00010958,2,"2024-07-25T01:30:36.484",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106101,1721871036494,-500.0,0.00010958,2,"2024-07-25T01:30:36.494",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106102,1721871036504,-500.0,0.00010958,2,"2024-07-25T01:30:36.504",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106103,1721871036513,-500.0,0.00010958,2,"2024-07-25T01:30:36.513",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106104,1721871036524,-500.0,0.00010958,2,"2024-07-25T01:30:36.524",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106105,1721871036534,-500.0,0.00010958,2,"2024-07-25T01:30:36.534",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106106,1721871036543,-500.0,0.00010958,2,"2024-07-25T01:30:36.543",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106107,1721871036553,-500.0,0.00010958,2,"2024-07-25T01:30:36.553",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106108,1721871036563,-500.0,0.00010958,2,"2024-07-25T01:30:36.563",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106109,1721871036573,-500.0,0.00010958,2,"2024-07-25T01:30:36.573",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106110,1721871036583,-500.0,0.00010958,2,"2024-07-25T01:30:36.583",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106111,1721871036592,-500.0,0.00010958,2,"2024-07-25T01:30:36.592",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106112,1721871036602,-500.0,0.00010958,2,"2024-07-25T01:30:36.602",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106113,1721871036611,-500.0,0.00010958,2,"2024-07-25T01:30:36.611",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106114,1721871036621,-500.0,0.00010958,2,"2024-07-25T01:30:36.621",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106115,1721871036630,-500.0,0.00010958,2,"2024-07-25T01:30:36.630",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106116,1721871036640,-500.0,0.00010958,2,"2024-07-25T01:30:36.640",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106117,1721871036649,-500.0,0.00010958,2,"2024-07-25T01:30:36.649",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106118,1721871036659,-500.0,0.00010958,2,"2024-07-25T01:30:36.659",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106119,1721871036668,-500.0,0.00010958,2,"2024-07-25T01:30:36.668",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106120,1721871036678,-645.33,0.00010958,2,"2024-07-25T01:30:36.678",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106121,1721871036687,-500.0,0.00010958,2,"2024-07-25T01:30:36.687",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106122,1721871036697,-503.57659461,0.00010958,2,"2024-07-25T01:30:36.697",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106123,1721871036706,-500.0,0.00010958,2,"2024-07-25T01:30:36.706",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106124,1721871036716,-506.26523943,0.00010958,2,"2024-07-25T01:30:36.716",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106125,1721871036731,-500.0,0.00010958,2,"2024-07-25T01:30:36.731",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106126,1721871036741,-500.0,0.00010958,2,"2024-07-25T01:30:36.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106127,1721871036751,-500.0,0.00010958,2,"2024-07-25T01:30:36.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106128,1721871036760,-500.0,0.00010958,2,"2024-07-25T01:30:36.760",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106129,1721871036771,-500.0,0.00010958,2,"2024-07-25T01:30:36.771",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106130,1721871036781,-529.82467397,0.00010958,2,"2024-07-25T01:30:36.781",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106131,1721871036790,-500.0,0.00010958,2,"2024-07-25T01:30:36.790",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106132,1721871036800,-500.0,0.00010958,2,"2024-07-25T01:30:36.800",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106133,1721871036809,-501.30670709,0.00010958,2,"2024-07-25T01:30:36.809",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106134,1721871036819,-500.0,0.00010958,2,"2024-07-25T01:30:36.819",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106135,1721871036828,-500.0,0.00010958,2,"2024-07-25T01:30:36.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106136,1721871036838,-500.0,0.00010958,2,"2024-07-25T01:30:36.838",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106137,1721871036848,-500.0,0.00010958,2,"2024-07-25T01:30:36.848",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106138,1721871036857,-288.27,0.00010958,2,"2024-07-25T01:30:36.857",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106139,1721871036866,-500.0,0.00010958,2,"2024-07-25T01:30:36.866",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106140,1721871036876,-500.0,0.00010958,2,"2024-07-25T01:30:36.876",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106141,1721871036885,-500.0,0.00010958,2,"2024-07-25T01:30:36.885",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106142,1721871036895,-500.0,0.00010958,2,"2024-07-25T01:30:36.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106143,1721871036904,-500.0,0.00010958,2,"2024-07-25T01:30:36.904",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106144,1721871036913,-500.0,0.00010958,2,"2024-07-25T01:30:36.913",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106145,1721871036922,-512.81,0.00010958,2,"2024-07-25T01:30:36.922",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106146,1721871036931,-500.0,0.00010958,2,"2024-07-25T01:30:36.931",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106147,1721871036941,-500.0,0.00010958,2,"2024-07-25T01:30:36.941",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106148,1721871036950,-500.0,0.00010958,2,"2024-07-25T01:30:36.950",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106149,1721871036959,-500.0,0.00010958,2,"2024-07-25T01:30:36.959",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106150,1721871036969,-500.0,0.00010958,2,"2024-07-25T01:30:36.969",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106151,1721871036982,-500.0,0.00010958,2,"2024-07-25T01:30:36.982",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106152,1721871036992,-500.0,0.00010958,2,"2024-07-25T01:30:36.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106153,1721871037001,-500.0,0.00010958,2,"2024-07-25T01:30:37.001",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106154,1721871037010,-500.0,0.00010958,2,"2024-07-25T01:30:37.010",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106155,1721871037019,-500.0,0.00010958,2,"2024-07-25T01:30:37.019",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106156,1721871037028,-500.0,0.00010958,2,"2024-07-25T01:30:37.028",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106157,1721871037038,-506.88901934,0.00010958,2,"2024-07-25T01:30:37.038",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106158,1721871037047,-500.0,0.00010958,2,"2024-07-25T01:30:37.047",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106159,1721871037057,-500.0,0.00010958,2,"2024-07-25T01:30:37.057",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106160,1721871037066,-500.0,0.00010958,2,"2024-07-25T01:30:37.066",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106161,1721871037076,-500.0,0.00010958,2,"2024-07-25T01:30:37.076",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106162,1721871037085,-500.0,0.00010958,2,"2024-07-25T01:30:37.085",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106163,1721871037095,-510.19515636,0.00010958,2,"2024-07-25T01:30:37.095",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106164,1721871037105,-500.0,0.00010958,2,"2024-07-25T01:30:37.105",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106165,1721871037114,-507.2146483,0.00010958,2,"2024-07-25T01:30:37.114",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106166,1721871037124,-500.0,0.00010958,2,"2024-07-25T01:30:37.124",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106167,1721871037138,-500.0,0.00010958,2,"2024-07-25T01:30:37.138",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106168,1721871037147,-500.0,0.00010958,2,"2024-07-25T01:30:37.147",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106169,1721871037157,-503.64680592,0.00010958,2,"2024-07-25T01:30:37.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106170,1721871037166,-500.0,0.00010958,2,"2024-07-25T01:30:37.166",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106171,1721871037179,-641.75,0.00010958,2,"2024-07-25T01:30:37.179",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106172,1721871037190,-500.0,0.00010958,2,"2024-07-25T01:30:37.190",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106173,1721871037200,-500.0,0.00010958,2,"2024-07-25T01:30:37.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106174,1721871037210,-500.0,0.00010958,2,"2024-07-25T01:30:37.210",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106175,1721871037224,-500.0,0.00010958,2,"2024-07-25T01:30:37.224",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106176,1721871037236,-500.0,0.00010958,2,"2024-07-25T01:30:37.236",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106177,1721871037246,-500.0,0.00010958,2,"2024-07-25T01:30:37.246",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106178,1721871037256,-506.21764563,0.00010958,2,"2024-07-25T01:30:37.256",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106179,1721871037265,-500.0,0.00010958,2,"2024-07-25T01:30:37.265",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106180,1721871037276,-500.0,0.00010958,2,"2024-07-25T01:30:37.276",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106181,1721871037285,-500.0,0.00010958,2,"2024-07-25T01:30:37.285",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106182,1721871037295,-503.14224354,0.00010958,2,"2024-07-25T01:30:37.295",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106183,1721871037305,-500.0,0.00010958,2,"2024-07-25T01:30:37.305",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106184,1721871037315,-500.0,0.00010958,2,"2024-07-25T01:30:37.315",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106185,1721871037325,-500.0,0.00010958,2,"2024-07-25T01:30:37.325",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106186,1721871037335,-500.0,0.00010958,2,"2024-07-25T01:30:37.335",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106187,1721871037345,-507.29,0.00010958,2,"2024-07-25T01:30:37.345",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106188,1721871037354,-500.0,0.00010958,2,"2024-07-25T01:30:37.354",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106189,1721871037364,-500.0,0.00010958,2,"2024-07-25T01:30:37.364",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106190,1721871037374,-500.0,0.00010958,2,"2024-07-25T01:30:37.374",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106191,1721871037385,-504.55829998,0.00010958,2,"2024-07-25T01:30:37.385",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106192,1721871037395,-500.0,0.00010958,2,"2024-07-25T01:30:37.395",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106193,1721871037406,-500.0,0.00010958,2,"2024-07-25T01:30:37.406",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106194,1721871037417,-500.0,0.00010958,2,"2024-07-25T01:30:37.417",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106195,1721871037427,-500.0,0.00010958,2,"2024-07-25T01:30:37.427",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106196,1721871037439,-500.0,0.00010958,2,"2024-07-25T01:30:37.439",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106197,1721871037449,-500.0,0.00010958,2,"2024-07-25T01:30:37.449",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106198,1721871037460,-500.0,0.00010958,2,"2024-07-25T01:30:37.460",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106199,1721871037472,-500.0,0.00010958,2,"2024-07-25T01:30:37.472",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106200,1721871037486,-500.0,0.00010958,2,"2024-07-25T01:30:37.486",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106201,1721871037496,-562.86,0.00010958,2,"2024-07-25T01:30:37.496",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106202,1721871037506,-500.0,0.00010958,2,"2024-07-25T01:30:37.506",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106203,1721871037516,-500.0,0.00010958,2,"2024-07-25T01:30:37.516",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106204,1721871037526,-500.0,0.00010958,2,"2024-07-25T01:30:37.526",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106205,1721871037536,-502.41637917,0.00010958,2,"2024-07-25T01:30:37.536",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106206,1721871037546,-500.0,0.00010958,2,"2024-07-25T01:30:37.546",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106207,1721871037555,-500.0,0.00010958,2,"2024-07-25T01:30:37.555",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106208,1721871037565,-500.0,0.00010958,2,"2024-07-25T01:30:37.565",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106209,1721871037575,-503.27426548,0.00010958,2,"2024-07-25T01:30:37.575",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106210,1721871037584,-500.0,0.00010958,2,"2024-07-25T01:30:37.584",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106211,1721871037594,-500.0,0.00010958,2,"2024-07-25T01:30:37.594",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106212,1721871037603,-500.0,0.00010958,2,"2024-07-25T01:30:37.603",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106213,1721871037612,-500.0,0.00010958,2,"2024-07-25T01:30:37.612",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106214,1721871037623,-500.0,0.00010958,2,"2024-07-25T01:30:37.623",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106215,1721871037632,-356.94,0.00010958,2,"2024-07-25T01:30:37.632",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106216,1721871037642,-500.0,0.00010958,2,"2024-07-25T01:30:37.642",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106217,1721871037651,-500.0,0.00010958,2,"2024-07-25T01:30:37.651",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106218,1721871037661,-500.0,0.00010958,2,"2024-07-25T01:30:37.661",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106219,1721871037671,-508.68,0.00010958,2,"2024-07-25T01:30:37.671",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106220,1721871037681,-500.0,0.00010958,2,"2024-07-25T01:30:37.681",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106221,1721871037691,-509.9765705,0.00010958,2,"2024-07-25T01:30:37.691",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106222,1721871037701,-500.0,0.00010958,2,"2024-07-25T01:30:37.701",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106223,1721871037710,-500.0,0.00010958,2,"2024-07-25T01:30:37.710",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106224,1721871037720,-357.50680213,0.00010958,2,"2024-07-25T01:30:37.720",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106225,1721871037734,-505.90508722,0.00010958,2,"2024-07-25T01:30:37.734",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106226,1721871037744,-505.9821885,0.00010958,2,"2024-07-25T01:30:37.744",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106227,1721871037754,-645.10230217,0.00010958,2,"2024-07-25T01:30:37.754",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106228,1721871037764,-624.47235522,0.00010958,2,"2024-07-25T01:30:37.764",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106229,1721871037774,-500.0,0.00010958,2,"2024-07-25T01:30:37.774",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106230,1721871037783,-524.24,0.00010958,2,"2024-07-25T01:30:37.783",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106231,1721871037846,-500.0,0.00010958,2,"2024-07-25T01:30:37.846",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106232,1721871037857,-500.0,0.00010958,2,"2024-07-25T01:30:37.857",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106233,1721871037867,-612.89,0.00010958,2,"2024-07-25T01:30:37.867",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106234,1721871037876,-500.0,0.00010958,2,"2024-07-25T01:30:37.876",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106235,1721871037886,-500.0,0.00010958,2,"2024-07-25T01:30:37.886",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106236,1721871037895,-500.47970047,0.00010958,2,"2024-07-25T01:30:37.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106237,1721871037905,-604.72984471,0.00010958,2,"2024-07-25T01:30:37.905",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106238,1721871037914,-505.43559949,0.00010958,2,"2024-07-25T01:30:37.914",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106239,1721871037923,-500.0,0.00010958,2,"2024-07-25T01:30:37.923",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106240,1721871037933,-500.0,0.00010958,2,"2024-07-25T01:30:37.933",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106241,1721871037943,-500.0,0.00010958,2,"2024-07-25T01:30:37.943",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106242,1721871037952,-502.06043332,0.00010958,2,"2024-07-25T01:30:37.952",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106243,1721871037961,-500.0,0.00010958,2,"2024-07-25T01:30:37.961",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106244,1721871037970,-500.0,0.00010958,2,"2024-07-25T01:30:37.970",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106245,1721871037984,-502.07130866,0.00010958,2,"2024-07-25T01:30:37.984",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106246,1721871037993,-500.0,0.00010958,2,"2024-07-25T01:30:37.993",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106247,1721871038003,-502.85117507,0.00010958,2,"2024-07-25T01:30:38.003",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106248,1721871038012,-500.0,0.00010958,2,"2024-07-25T01:30:38.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106249,1721871038022,-625.73,0.00010958,2,"2024-07-25T01:30:38.022",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106250,1721871038031,-500.0,0.00010958,2,"2024-07-25T01:30:38.031",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106251,1721871038040,-507.56,0.00010958,2,"2024-07-25T01:30:38.040",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106252,1721871038049,-500.0,0.00010958,2,"2024-07-25T01:30:38.049",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106253,1721871038059,-500.0,0.00010958,2,"2024-07-25T01:30:38.059",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106254,1721871038068,-500.0,0.00010958,2,"2024-07-25T01:30:38.068",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106255,1721871038077,-500.0,0.00010958,2,"2024-07-25T01:30:38.077",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106256,1721871038087,-502.38667856,0.00010958,2,"2024-07-25T01:30:38.087",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106257,1721871038096,-500.0,0.00010958,2,"2024-07-25T01:30:38.096",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106259,1721871038105,-502.80619149,0.00010958,2,"2024-07-25T01:30:38.105",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106261,1721871038114,-502.67414922,0.00010958,2,"2024-07-25T01:30:38.114",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106263,1721871038123,-500.0,0.00010958,2,"2024-07-25T01:30:38.123",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106265,1721871038133,-500.0,0.00010958,2,"2024-07-25T01:30:38.133",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106267,1721871038142,-500.0,0.00010958,2,"2024-07-25T01:30:38.142",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106268,1721871038156,-500.0,0.00010958,2,"2024-07-25T01:30:38.156",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106270,1721871038165,-501.7947476,0.00010958,2,"2024-07-25T01:30:38.165",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106272,1721871038175,-500.0,0.00010958,2,"2024-07-25T01:30:38.175",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106274,1721871038184,-500.0,0.00010958,2,"2024-07-25T01:30:38.184",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106275,1721871038194,-500.0,0.00010958,2,"2024-07-25T01:30:38.194",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106276,1721871038203,-503.21535121,0.00010958,2,"2024-07-25T01:30:38.203",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106277,1721871038213,-500.0,0.00010958,2,"2024-07-25T01:30:38.213",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106278,1721871038228,-500.0,0.00010958,2,"2024-07-25T01:30:38.228",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106280,1721871038237,-500.0,0.00010958,2,"2024-07-25T01:30:38.237",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106282,1721871038246,-500.65453854,0.00010958,2,"2024-07-25T01:30:38.246",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106284,1721871038256,-508.28346953,0.00010958,2,"2024-07-25T01:30:38.256",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106286,1721871038265,-500.0,0.00010958,2,"2024-07-25T01:30:38.265",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106288,1721871038274,-500.0,0.00010958,2,"2024-07-25T01:30:38.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106290,1721871038284,-500.0,0.00010958,2,"2024-07-25T01:30:38.284",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106291,1721871038293,-500.0,0.00010958,2,"2024-07-25T01:30:38.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106293,1721871038302,-500.0,0.00010958,2,"2024-07-25T01:30:38.302",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106295,1721871038312,-500.0,0.00010958,2,"2024-07-25T01:30:38.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106296,1721871038321,-500.0,0.00010958,2,"2024-07-25T01:30:38.321",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106298,1721871038331,-500.0,0.00010958,2,"2024-07-25T01:30:38.331",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106299,1721871038340,-500.0,0.00010958,2,"2024-07-25T01:30:38.340",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106300,1721871038350,-513.59141351,0.00010958,2,"2024-07-25T01:30:38.350",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106301,1721871038359,-500.0,0.00010958,2,"2024-07-25T01:30:38.359",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106302,1721871038369,-500.0,0.00010958,2,"2024-07-25T01:30:38.369",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106303,1721871038378,-548.85007302,0.00010958,2,"2024-07-25T01:30:38.378",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106304,1721871038388,-500.0,0.00010958,2,"2024-07-25T01:30:38.388",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106305,1721871038397,-500.0,0.00010958,2,"2024-07-25T01:30:38.397",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106306,1721871038406,-500.0,0.00010958,2,"2024-07-25T01:30:38.406",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106307,1721871038415,-500.0,0.00010958,2,"2024-07-25T01:30:38.415",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106308,1721871038425,-500.0,0.00010958,2,"2024-07-25T01:30:38.425",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106309,1721871038434,-503.7018071,0.00010958,2,"2024-07-25T01:30:38.434",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106310,1721871038443,-500.0,0.00010958,2,"2024-07-25T01:30:38.443",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106311,1721871038452,-500.0,0.00010958,2,"2024-07-25T01:30:38.452",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106312,1721871038462,-500.0,0.00010958,2,"2024-07-25T01:30:38.462",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106313,1721871038475,-500.0,0.00010958,2,"2024-07-25T01:30:38.475",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106314,1721871038486,-500.0,0.00010958,2,"2024-07-25T01:30:38.486",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106315,1721871038495,-357.31937831,0.00010958,2,"2024-07-25T01:30:38.495",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106317,1721871038505,-503.97252276,0.00010958,2,"2024-07-25T01:30:38.505",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106319,1721871038514,-500.0,0.00010958,2,"2024-07-25T01:30:38.514",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106321,1721871038523,-709.82,0.00010958,2,"2024-07-25T01:30:38.523",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106323,1721871038532,-709.82,0.00010958,2,"2024-07-25T01:30:38.532",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106325,1721871038542,-500.70194738,0.00010958,2,"2024-07-25T01:30:38.542",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106326,1721871038551,-709.82,0.00010958,2,"2024-07-25T01:30:38.551",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106327,1721871038560,-500.0,0.00010958,2,"2024-07-25T01:30:38.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106328,1721871038569,-500.0,0.00010958,2,"2024-07-25T01:30:38.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106329,1721871038579,-500.0,0.00010958,2,"2024-07-25T01:30:38.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106330,1721871038588,-500.0,0.00010958,2,"2024-07-25T01:30:38.588",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106331,1721871038597,-500.70598447,0.00010958,2,"2024-07-25T01:30:38.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106332,1721871038606,-500.0,0.00010958,2,"2024-07-25T01:30:38.606",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106333,1721871038618,-500.0,0.00010958,2,"2024-07-25T01:30:38.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106334,1721871038627,-500.0,0.00010958,2,"2024-07-25T01:30:38.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106335,1721871038636,-500.0,0.00010958,2,"2024-07-25T01:30:38.636",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106336,1721871038645,-500.0,0.00010958,2,"2024-07-25T01:30:38.645",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106337,1721871038654,-554.69,0.00010958,2,"2024-07-25T01:30:38.654",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106338,1721871038663,-612.81,0.00010958,2,"2024-07-25T01:30:38.663",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106339,1721871038673,-500.0,0.00010958,2,"2024-07-25T01:30:38.673",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106340,1721871038682,-500.0,0.00010958,2,"2024-07-25T01:30:38.682",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106341,1721871038692,-500.0,0.00010958,2,"2024-07-25T01:30:38.692",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106342,1721871038701,-500.0,0.00010958,2,"2024-07-25T01:30:38.701",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106343,1721871038711,-500.0,0.00010958,2,"2024-07-25T01:30:38.711",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106344,1721871038720,-450.0,0.00010958,2,"2024-07-25T01:30:38.720",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106345,1721871038733,-500.95819391,0.00010958,2,"2024-07-25T01:30:38.733",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106346,1721871038743,-500.0,0.00010958,2,"2024-07-25T01:30:38.743",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106347,1721871038752,-501.79716356,0.00010958,2,"2024-07-25T01:30:38.752",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106348,1721871038761,-500.0,0.00010958,2,"2024-07-25T01:30:38.761",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106349,1721871038771,-500.0,0.00010958,2,"2024-07-25T01:30:38.771",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106350,1721871038780,-500.0,0.00010958,2,"2024-07-25T01:30:38.780",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106351,1721871038789,-500.0,0.00010958,2,"2024-07-25T01:30:38.789",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106352,1721871038798,-500.0,0.00010958,2,"2024-07-25T01:30:38.798",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106353,1721871038807,-500.0,0.00010958,2,"2024-07-25T01:30:38.807",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106354,1721871038816,-500.0,0.00010958,2,"2024-07-25T01:30:38.816",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106355,1721871038826,-500.0,0.00010958,2,"2024-07-25T01:30:38.826",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106356,1721871038836,-500.0,0.00010958,2,"2024-07-25T01:30:38.836",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106358,1721871038846,-500.0,0.00010958,2,"2024-07-25T01:30:38.846",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106360,1721871038855,-500.0,0.00010958,2,"2024-07-25T01:30:38.855",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106362,1721871038864,-611.75645374,0.00010958,2,"2024-07-25T01:30:38.864",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106364,1721871038873,-501.58778282,0.00010958,2,"2024-07-25T01:30:38.873",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106366,1721871038883,-500.0,0.00010958,2,"2024-07-25T01:30:38.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106368,1721871038895,-500.0,0.00010958,2,"2024-07-25T01:30:38.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106370,1721871038905,-221.11991239,0.00010958,2,"2024-07-25T01:30:38.905",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106372,1721871038914,-599.77,0.00010958,2,"2024-07-25T01:30:38.914",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106374,1721871038924,-500.0,0.00010958,2,"2024-07-25T01:30:38.924",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106376,1721871038933,-500.0,0.00010958,2,"2024-07-25T01:30:38.933",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106378,1721871038943,-239.71,0.00010958,2,"2024-07-25T01:30:38.943",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106380,1721871038952,-500.0,0.00010958,2,"2024-07-25T01:30:38.952",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106382,1721871038961,-500.0,0.00010958,2,"2024-07-25T01:30:38.961",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106384,1721871038970,-500.0,0.00010958,2,"2024-07-25T01:30:38.970",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106386,1721871038981,-500.0,0.00010958,2,"2024-07-25T01:30:38.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106388,1721871038990,-500.0,0.00010958,2,"2024-07-25T01:30:38.990",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106390,1721871038999,-500.0,0.00010958,2,"2024-07-25T01:30:38.999",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106392,1721871039008,-500.0,0.00010958,2,"2024-07-25T01:30:39.008",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106394,1721871039017,-500.0,0.00010958,2,"2024-07-25T01:30:39.017",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106396,1721871039028,-500.0,0.00010958,2,"2024-07-25T01:30:39.028",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106398,1721871039037,-223.64,0.00010958,2,"2024-07-25T01:30:39.037",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106400,1721871039047,-500.0,0.00010958,2,"2024-07-25T01:30:39.047",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106403,1721871039056,-500.85865065,0.00010958,2,"2024-07-25T01:30:39.056",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106406,1721871039065,-500.0,0.00010958,2,"2024-07-25T01:30:39.065",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106409,1721871039074,-500.0,0.00010958,2,"2024-07-25T01:30:39.074",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106412,1721871039083,-500.0,0.00010958,2,"2024-07-25T01:30:39.083",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106414,1721871039092,-500.0,0.00010958,2,"2024-07-25T01:30:39.092",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106416,1721871039101,-502.23837412,0.00010958,2,"2024-07-25T01:30:39.101",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106418,1721871039110,-500.0,0.00010958,2,"2024-07-25T01:30:39.110",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106420,1721871039119,-306.60482948,0.00010958,2,"2024-07-25T01:30:39.119",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106422,1721871039133,-500.0,0.00010958,2,"2024-07-25T01:30:39.133",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106424,1721871039142,-508.1,0.00010958,2,"2024-07-25T01:30:39.142",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106426,1721871039151,-500.0,0.00010958,2,"2024-07-25T01:30:39.151",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106428,1721871039160,-500.0,0.00010958,2,"2024-07-25T01:30:39.160",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106429,1721871039170,-500.0,0.00010958,2,"2024-07-25T01:30:39.170",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106431,1721871039179,-500.0,0.00010958,2,"2024-07-25T01:30:39.179",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106433,1721871039188,-500.0,0.00010958,2,"2024-07-25T01:30:39.188",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106435,1721871039198,-500.0,0.00010958,2,"2024-07-25T01:30:39.198",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106437,1721871039207,-502.77286983,0.00010958,2,"2024-07-25T01:30:39.207",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106439,1721871039217,-601.33,0.00010958,2,"2024-07-25T01:30:39.217",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106441,1721871039233,-500.0,0.00010958,2,"2024-07-25T01:30:39.233",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106443,1721871039242,-500.0,0.00010958,2,"2024-07-25T01:30:39.242",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106445,1721871039251,-500.0,0.00010958,2,"2024-07-25T01:30:39.251",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106447,1721871039260,-500.0,0.00010958,2,"2024-07-25T01:30:39.260",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106449,1721871039269,-153.80971446,0.00010958,2,"2024-07-25T01:30:39.269",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106451,1721871039278,-500.0,0.00010958,2,"2024-07-25T01:30:39.278",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106453,1721871039288,-500.0,0.00010958,2,"2024-07-25T01:30:39.288",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106455,1721871039297,-549.01,0.00010958,2,"2024-07-25T01:30:39.297",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106457,1721871039307,-500.0,0.00010958,2,"2024-07-25T01:30:39.307",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106459,1721871039317,-549.01,0.00010958,2,"2024-07-25T01:30:39.317",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106461,1721871039326,-500.0,0.00010958,2,"2024-07-25T01:30:39.326",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106463,1721871039335,-500.0,0.00010958,2,"2024-07-25T01:30:39.335",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106465,1721871039346,-549.01,0.00010958,2,"2024-07-25T01:30:39.346",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106467,1721871039355,-500.0,0.00010958,2,"2024-07-25T01:30:39.355",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106469,1721871039364,-500.0,0.00010958,2,"2024-07-25T01:30:39.364",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106471,1721871039373,-500.0,0.00010958,2,"2024-07-25T01:30:39.373",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106473,1721871039383,-454.17127102,0.00010958,2,"2024-07-25T01:30:39.383",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106475,1721871039392,-500.0,0.00010958,2,"2024-07-25T01:30:39.392",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106477,1721871039401,-500.0,0.00010958,2,"2024-07-25T01:30:39.401",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106479,1721871039411,-311.73669342,0.00010958,2,"2024-07-25T01:30:39.411",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106481,1721871039420,-500.0,0.00010958,2,"2024-07-25T01:30:39.420",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106483,1721871039429,-500.0,0.00010958,2,"2024-07-25T01:30:39.429",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106485,1721871039439,-500.0,0.00010958,2,"2024-07-25T01:30:39.439",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106487,1721871039448,-500.0,0.00010958,2,"2024-07-25T01:30:39.448",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106489,1721871039457,-500.0,0.00010958,2,"2024-07-25T01:30:39.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106491,1721871039467,-500.0,0.00010958,2,"2024-07-25T01:30:39.467",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106492,1721871039481,-500.0,0.00010958,2,"2024-07-25T01:30:39.481",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106494,1721871039490,-500.0,0.00010958,2,"2024-07-25T01:30:39.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106496,1721871039499,-500.0,0.00010958,2,"2024-07-25T01:30:39.499",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106498,1721871039509,-500.42954556,0.00010958,2,"2024-07-25T01:30:39.509",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106500,1721871039518,-501.17239467,0.00010958,2,"2024-07-25T01:30:39.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106502,1721871039530,-500.0,0.00010958,2,"2024-07-25T01:30:39.530",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106504,1721871039540,-500.0,0.00010958,2,"2024-07-25T01:30:39.540",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106505,1721871039549,-500.0,0.00010958,2,"2024-07-25T01:30:39.549",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106506,1721871039559,-500.0,0.00010958,2,"2024-07-25T01:30:39.559",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106507,1721871039569,-513.37008381,0.00010958,2,"2024-07-25T01:30:39.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106508,1721871039578,-500.0,0.00010958,2,"2024-07-25T01:30:39.578",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106509,1721871039588,-582.56894328,0.00010958,2,"2024-07-25T01:30:39.588",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106510,1721871039597,-500.0,0.00010958,2,"2024-07-25T01:30:39.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106511,1721871039607,-537.58735414,0.00010958,2,"2024-07-25T01:30:39.607",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106512,1721871039617,-500.0,0.00010958,2,"2024-07-25T01:30:39.617",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106513,1721871039627,-500.0,0.00010958,2,"2024-07-25T01:30:39.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106514,1721871039637,-500.0,0.00010958,2,"2024-07-25T01:30:39.637",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106515,1721871039646,-500.0,0.00010958,2,"2024-07-25T01:30:39.646",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106516,1721871039655,-500.0,0.00010958,2,"2024-07-25T01:30:39.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106517,1721871039665,-501.31665682,0.00010958,2,"2024-07-25T01:30:39.665",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106518,1721871039674,-507.48976419,0.00010958,2,"2024-07-25T01:30:39.674",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106519,1721871039683,-500.63861467,0.00010958,2,"2024-07-25T01:30:39.683",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106520,1721871039693,-500.0,0.00010958,2,"2024-07-25T01:30:39.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106521,1721871039703,-500.0,0.00010958,2,"2024-07-25T01:30:39.703",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106523,1721871039713,-502.41349852,0.00010958,2,"2024-07-25T01:30:39.713",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106524,1721871039725,-584.3,0.00010958,2,"2024-07-25T01:30:39.725",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106526,1721871039735,-500.0,0.00010958,2,"2024-07-25T01:30:39.735",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106528,1721871039744,-500.0,0.00010958,2,"2024-07-25T01:30:39.744",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106530,1721871039753,-500.0,0.00010958,2,"2024-07-25T01:30:39.753",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106532,1721871039763,-567.5,0.00010958,2,"2024-07-25T01:30:39.763",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106534,1721871039772,-500.0,0.00010958,2,"2024-07-25T01:30:39.772",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106536,1721871039781,-506.93428978,0.00010958,2,"2024-07-25T01:30:39.781",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106538,1721871039790,-500.0,0.00010958,2,"2024-07-25T01:30:39.790",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106540,1721871039800,-500.0,0.00010958,2,"2024-07-25T01:30:39.800",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106542,1721871039809,-279.90365319,0.00010958,2,"2024-07-25T01:30:39.809",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106544,1721871039819,-500.0,0.00010958,2,"2024-07-25T01:30:39.819",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106546,1721871039828,-501.67637014,0.00010958,2,"2024-07-25T01:30:39.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106548,1721871039837,-500.0,0.00010958,2,"2024-07-25T01:30:39.837",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106550,1721871039847,-20000.0,0.00010958,2,"2024-07-25T01:30:39.847",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106552,1721871039856,-20000.0,0.00010958,2,"2024-07-25T01:30:39.856",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106554,1721871039865,-503.6024218,0.00010958,2,"2024-07-25T01:30:39.865",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106556,1721871039874,-500.0,0.00010958,2,"2024-07-25T01:30:39.874",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106558,1721871039883,-500.0,0.00010958,2,"2024-07-25T01:30:39.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106560,1721871039892,-500.0,0.00010958,2,"2024-07-25T01:30:39.892",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106562,1721871039901,-500.0,0.00010958,2,"2024-07-25T01:30:39.901",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106564,1721871039911,-500.0,0.00010958,2,"2024-07-25T01:30:39.911",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106566,1721871039919,-500.0,0.00010958,2,"2024-07-25T01:30:39.919",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106568,1721871039929,-500.0,0.00010958,2,"2024-07-25T01:30:39.929",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106569,1721871039938,-500.0,0.00010958,2,"2024-07-25T01:30:39.938",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106571,1721871039947,-500.0,0.00010958,2,"2024-07-25T01:30:39.947",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106573,1721871039956,-500.0,0.00010958,2,"2024-07-25T01:30:39.956",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106575,1721871039965,-500.0,0.00010958,2,"2024-07-25T01:30:39.965",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106577,1721871039981,-500.0,0.00010958,2,"2024-07-25T01:30:39.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106579,1721871039990,-500.0,0.00010958,2,"2024-07-25T01:30:39.990",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106581,1721871039999,-500.0,0.00010958,2,"2024-07-25T01:30:39.999",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106583,1721871040010,-500.0,0.00010958,2,"2024-07-25T01:30:40.010",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106585,1721871040019,-500.0,0.00010958,2,"2024-07-25T01:30:40.019",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106587,1721871040028,-500.0,0.00010958,2,"2024-07-25T01:30:40.028",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106589,1721871040038,-500.0,0.00010958,2,"2024-07-25T01:30:40.038",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106591,1721871040047,-500.0,0.00010958,2,"2024-07-25T01:30:40.047",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106593,1721871040057,-500.0,0.00010958,2,"2024-07-25T01:30:40.057",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106595,1721871040066,-500.0,0.00010958,2,"2024-07-25T01:30:40.066",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106597,1721871040075,-500.0,0.00010958,2,"2024-07-25T01:30:40.075",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106599,1721871040085,-500.0,0.00010958,2,"2024-07-25T01:30:40.085",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106601,1721871040094,-375.20503029,0.00010958,2,"2024-07-25T01:30:40.094",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106603,1721871040102,-500.87354564,0.00010958,2,"2024-07-25T01:30:40.102",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106605,1721871040112,-500.0,0.00010958,2,"2024-07-25T01:30:40.112",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106607,1721871040121,-500.0,0.00010958,2,"2024-07-25T01:30:40.121",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106609,1721871040132,-416.01,0.00010958,2,"2024-07-25T01:30:40.132",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106611,1721871040141,-504.2353886,0.00010958,2,"2024-07-25T01:30:40.141",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106613,1721871040152,-500.17194305,0.00010958,2,"2024-07-25T01:30:40.152",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106615,1721871040161,-500.0,0.00010958,2,"2024-07-25T01:30:40.161",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106617,1721871040171,-500.0,0.00010958,2,"2024-07-25T01:30:40.171",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106619,1721871040180,-649.66075341,0.00010958,2,"2024-07-25T01:30:40.180",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106621,1721871040189,-500.0,0.00010958,2,"2024-07-25T01:30:40.189",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106623,1721871040198,-500.0,0.00010958,2,"2024-07-25T01:30:40.198",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106626,1721871040207,-493.53,0.00010958,2,"2024-07-25T01:30:40.207",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106628,1721871040217,-500.0,0.00010958,2,"2024-07-25T01:30:40.217",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106630,1721871040232,-500.0,0.00010958,2,"2024-07-25T01:30:40.232",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106632,1721871040241,-500.0,0.00010958,2,"2024-07-25T01:30:40.241",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106633,1721871040250,-500.0,0.00010958,2,"2024-07-25T01:30:40.250",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106635,1721871040259,-500.0,0.00010958,2,"2024-07-25T01:30:40.259",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106637,1721871040268,-500.0,0.00010958,2,"2024-07-25T01:30:40.268",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106639,1721871040277,-500.0,0.00010958,2,"2024-07-25T01:30:40.277",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106641,1721871040287,-500.0,0.00010958,2,"2024-07-25T01:30:40.287",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106643,1721871040296,-500.0,0.00010958,2,"2024-07-25T01:30:40.296",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106645,1721871040304,-500.0,0.00010958,2,"2024-07-25T01:30:40.304",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106647,1721871040314,-500.0,0.00010958,2,"2024-07-25T01:30:40.314",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106648,1721871040323,-500.0,0.00010958,2,"2024-07-25T01:30:40.323",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106650,1721871040333,-500.0,0.00010958,2,"2024-07-25T01:30:40.333",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106652,1721871040341,-500.0,0.00010958,2,"2024-07-25T01:30:40.341",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106654,1721871040351,-500.0,0.00010958,2,"2024-07-25T01:30:40.351",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106656,1721871040361,-500.0,0.00010958,2,"2024-07-25T01:30:40.361",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106660,1721871040370,-500.0,0.00010958,2,"2024-07-25T01:30:40.370",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106662,1721871040380,-348.53233357,0.00010958,2,"2024-07-25T01:30:40.380",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106664,1721871040389,-500.0,0.00010958,2,"2024-07-25T01:30:40.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106666,1721871040398,-500.0,0.00010958,2,"2024-07-25T01:30:40.398",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106668,1721871040408,-502.08663128,0.00010958,2,"2024-07-25T01:30:40.408",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106670,1721871040418,-500.0,0.00010958,2,"2024-07-25T01:30:40.418",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106672,1721871040428,-500.0,0.00010958,2,"2024-07-25T01:30:40.428",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106673,1721871040438,-500.0,0.00010958,2,"2024-07-25T01:30:40.438",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106675,1721871040447,-500.0,0.00010958,2,"2024-07-25T01:30:40.447",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106677,1721871040457,-500.0,0.00010958,2,"2024-07-25T01:30:40.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106679,1721871040466,-500.0,0.00010958,2,"2024-07-25T01:30:40.466",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106681,1721871040480,-500.0,0.00010958,2,"2024-07-25T01:30:40.480",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106683,1721871040490,-500.0,0.00010958,2,"2024-07-25T01:30:40.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106685,1721871040499,-500.0,0.00010958,2,"2024-07-25T01:30:40.499",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106687,1721871040508,-500.0,0.00010958,2,"2024-07-25T01:30:40.508",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106689,1721871040518,-500.0,0.00010958,2,"2024-07-25T01:30:40.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106691,1721871040528,-500.0,0.00010958,2,"2024-07-25T01:30:40.528",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106693,1721871040538,-501.42125397,0.00010958,2,"2024-07-25T01:30:40.538",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106695,1721871040548,-500.0,0.00010958,2,"2024-07-25T01:30:40.548",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106697,1721871040558,-500.0,0.00010958,2,"2024-07-25T01:30:40.558",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106699,1721871040567,-500.0,0.00010958,2,"2024-07-25T01:30:40.567",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106701,1721871040577,-500.0,0.00010958,2,"2024-07-25T01:30:40.577",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106703,1721871040586,-500.0,0.00010958,2,"2024-07-25T01:30:40.586",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106705,1721871040596,-500.0,0.00010958,2,"2024-07-25T01:30:40.596",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106707,1721871040605,-501.3930195,0.00010958,2,"2024-07-25T01:30:40.605",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106708,1721871040614,-500.0,0.00010958,2,"2024-07-25T01:30:40.614",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106710,1721871040624,-560.97,0.00010958,2,"2024-07-25T01:30:40.624",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106712,1721871040633,-501.71577763,0.00010958,2,"2024-07-25T01:30:40.633",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106714,1721871040643,-500.0,0.00010958,2,"2024-07-25T01:30:40.643",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106716,1721871040652,-500.0,0.00010958,2,"2024-07-25T01:30:40.652",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106718,1721871040661,-500.0,0.00010958,2,"2024-07-25T01:30:40.661",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106720,1721871040670,-500.0,0.00010958,2,"2024-07-25T01:30:40.670",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106722,1721871040679,-500.0,0.00010958,2,"2024-07-25T01:30:40.679",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106724,1721871040688,-500.0,0.00010958,2,"2024-07-25T01:30:40.688",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106725,1721871040698,-500.0,0.00010958,2,"2024-07-25T01:30:40.698",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106727,1721871040707,-500.0,0.00010958,2,"2024-07-25T01:30:40.707",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106729,1721871040716,-500.0,0.00010958,2,"2024-07-25T01:30:40.716",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106731,1721871040729,-500.0,0.00010958,2,"2024-07-25T01:30:40.729",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106733,1721871040738,-500.0,0.00010958,2,"2024-07-25T01:30:40.738",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106735,1721871040747,-500.0,0.00010958,2,"2024-07-25T01:30:40.747",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106736,1721871040756,-497.50030778,0.00010958,2,"2024-07-25T01:30:40.756",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106739,1721871040769,-500.0,0.00010958,2,"2024-07-25T01:30:40.769",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106741,1721871040778,-500.0,0.00010958,2,"2024-07-25T01:30:40.778",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106742,1721871040787,-500.0,0.00010958,2,"2024-07-25T01:30:40.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106744,1721871040797,-501.91962982,0.00010958,2,"2024-07-25T01:30:40.797",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106746,1721871040806,-306.66298081,0.00010958,2,"2024-07-25T01:30:40.806",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106783,1721871041168,-193.47486821,0.00010958,2,"2024-07-25T01:30:41.168",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106785,1721871041178,-306.08,0.00010958,2,"2024-07-25T01:30:41.178",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106787,1721871041188,-500.0,0.00010958,2,"2024-07-25T01:30:41.188",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106789,1721871041197,-500.0,0.00010958,2,"2024-07-25T01:30:41.197",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106791,1721871041207,-122.60440925,0.00010958,2,"2024-07-25T01:30:41.207",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106796,1721871041256,-377.39559075,0.00010958,2,"2024-07-25T01:30:41.256",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106797,1721871041266,-641.38,0.00010958,2,"2024-07-25T01:30:41.266",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106799,1721871041275,-500.0,0.00010958,2,"2024-07-25T01:30:41.275",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106801,1721871041284,-500.0,0.00010958,2,"2024-07-25T01:30:41.284",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106803,1721871041293,-502.19452652,0.00010958,2,"2024-07-25T01:30:41.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106805,1721871041303,-501.17379279,0.00010958,2,"2024-07-25T01:30:41.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106807,1721871041312,-212.70928741,0.00010958,2,"2024-07-25T01:30:41.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106809,1721871041323,-287.29071259,0.00010958,2,"2024-07-25T01:30:41.323",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106811,1721871041332,-239.77266748,0.00010958,2,"2024-07-25T01:30:41.332",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106813,1721871041343,-260.22733252,0.00010958,2,"2024-07-25T01:30:41.343",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106814,1721871041354,-500.0,0.00010958,2,"2024-07-25T01:30:41.354",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106816,1721871041364,-500.0,0.00010958,2,"2024-07-25T01:30:41.364",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106818,1721871041373,-500.0,0.00010958,2,"2024-07-25T01:30:41.373",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106820,1721871041382,-144.41796172,0.00010958,2,"2024-07-25T01:30:41.382",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106822,1721871041394,-376.94203828,0.00010958,2,"2024-07-25T01:30:41.394",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106824,1721871041403,-468.45796167,0.00010958,2,"2024-07-25T01:30:41.403",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106879,1721871041930,-281.34353979,0.00010852,2,"2024-07-25T01:30:41.930",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106881,1721871041941,-270.08746021,0.00010852,2,"2024-07-25T01:30:41.941",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106883,1721871041951,-33.39217687,0.00010958,2,"2024-07-25T01:30:41.951",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106885,1721871041961,-500.0,0.00010958,2,"2024-07-25T01:30:41.961",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106887,1721871041970,-500.0,0.00010958,2,"2024-07-25T01:30:41.970",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106889,1721871041982,-353.57,0.00010958,2,"2024-07-25T01:30:41.982",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106891,1721871041992,-510.27514053,0.00010958,2,"2024-07-25T01:30:41.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106893,1721871042002,-501.5040924,0.00010958,2,"2024-07-25T01:30:42.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106895,1721871042012,-524.66,0.00010958,2,"2024-07-25T01:30:42.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106897,1721871042021,-500.0,0.00010958,2,"2024-07-25T01:30:42.021",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106899,1721871042030,-500.0,0.00010958,2,"2024-07-25T01:30:42.030",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106901,1721871042040,-500.0,0.00010958,2,"2024-07-25T01:30:42.040",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106903,1721871042049,-581.67,0.00010958,2,"2024-07-25T01:30:42.049",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106905,1721871042058,-501.58596162,0.00010958,2,"2024-07-25T01:30:42.058",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106907,1721871042067,-500.0,0.00010958,2,"2024-07-25T01:30:42.067",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106909,1721871042076,-500.0,0.00010958,2,"2024-07-25T01:30:42.076",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106911,1721871042085,-164.57,0.00010958,2,"2024-07-25T01:30:42.085",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106912,1721871042095,-502.21938911,0.00010958,2,"2024-07-25T01:30:42.095",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106914,1721871042104,-501.42353998,0.00010958,2,"2024-07-25T01:30:42.104",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106916,1721871042114,-500.24612429,0.00010958,2,"2024-07-25T01:30:42.114",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106918,1721871042123,-500.2361488,0.00010958,2,"2024-07-25T01:30:42.123",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106920,1721871042133,-500.0,0.00010958,2,"2024-07-25T01:30:42.133",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106922,1721871042144,-500.0,0.00010958,2,"2024-07-25T01:30:42.144",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106925,1721871042157,-514.98,0.00010958,2,"2024-07-25T01:30:42.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106927,1721871042167,-500.0,0.00010958,2,"2024-07-25T01:30:42.167",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106929,1721871042177,-214.13,0.00010958,2,"2024-07-25T01:30:42.177",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106931,1721871042186,-501.30525747,0.00010958,2,"2024-07-25T01:30:42.186",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106933,1721871042196,-500.0,0.00010958,2,"2024-07-25T01:30:42.196",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106935,1721871042206,-500.0,0.00010958,2,"2024-07-25T01:30:42.206",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106937,1721871042215,-500.0,0.00010958,2,"2024-07-25T01:30:42.215",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106939,1721871042228,-501.64622242,0.00010958,2,"2024-07-25T01:30:42.228",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106940,1721871042238,-495.39,0.00010958,2,"2024-07-25T01:30:42.238",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106942,1721871042247,-500.0,0.00010958,2,"2024-07-25T01:30:42.247",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106944,1721871042256,-501.27914387,0.00010958,2,"2024-07-25T01:30:42.256",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106946,1721871042266,-502.09016838,0.00010958,2,"2024-07-25T01:30:42.266",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106948,1721871042278,-500.0,0.00010958,2,"2024-07-25T01:30:42.278",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106950,1721871042287,-131.18614922,0.00010958,2,"2024-07-25T01:30:42.287",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106953,1721871042300,-368.81385078,0.00010958,2,"2024-07-25T01:30:42.300",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106955,1721871042310,-280.08614922,0.00010958,2,"2024-07-25T01:30:42.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106957,1721871042322,-219.91385078,0.00010958,2,"2024-07-25T01:30:42.322",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106959,1721871042332,-498.79137197,0.00010958,2,"2024-07-25T01:30:42.332",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106966,1721871042383,-1.20862803,0.00010958,2,"2024-07-25T01:30:42.383",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106968,1721871042392,-371.74048874,0.00010958,2,"2024-07-25T01:30:42.392",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106970,1721871042404,-129.12410116,0.00010958,2,"2024-07-25T01:30:42.404",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106972,1721871042414,-500.0,0.00010958,2,"2024-07-25T01:30:42.414",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106974,1721871042424,-459.37588884,0.00010958,2,"2024-07-25T01:30:42.424",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106976,1721871042437,-40.62411116,0.00010958,2,"2024-07-25T01:30:42.437",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106978,1721871042447,-500.0,0.00010958,2,"2024-07-25T01:30:42.447",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106980,1721871042458,-500.0,0.00010958,2,"2024-07-25T01:30:42.458",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106982,1721871042468,-500.0,0.00010958,2,"2024-07-25T01:30:42.468",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106984,1721871042483,-180.12982353,0.00010958,2,"2024-07-25T01:30:42.483",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106987,1721871042496,-95.20283909,0.00010958,2,"2024-07-25T01:30:42.496",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106989,1721871042506,-500.0,0.00010958,2,"2024-07-25T01:30:42.506",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106991,1721871042516,-500.0,0.00010958,2,"2024-07-25T01:30:42.516",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106993,1721871042527,-500.9,0.00010958,2,"2024-07-25T01:30:42.527",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106995,1721871042536,-340.814441,0.00010958,2,"2024-07-25T01:30:42.536",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106997,1721871042549,-159.185559,0.00010958,2,"2024-07-25T01:30:42.549",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333106999,1721871042559,-501.92255423,0.00010958,2,"2024-07-25T01:30:42.559",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107001,1721871042569,-500.0,0.00010958,2,"2024-07-25T01:30:42.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107003,1721871042578,-500.0,0.00010958,2,"2024-07-25T01:30:42.578",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107006,1721871042588,-500.0,0.00010958,2,"2024-07-25T01:30:42.588",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107008,1721871042598,-500.0,0.00010958,2,"2024-07-25T01:30:42.598",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107009,1721871042608,-486.48,0.00010958,2,"2024-07-25T01:30:42.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107011,1721871042618,-316.41188677,0.00010958,2,"2024-07-25T01:30:42.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107013,1721871042630,-183.58811323,0.00010958,2,"2024-07-25T01:30:42.630",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107015,1721871042639,-500.0,0.00010958,2,"2024-07-25T01:30:42.639",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107017,1721871042649,-502.10305254,0.00010958,2,"2024-07-25T01:30:42.649",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107020,1721871042659,-500.0,0.00010958,2,"2024-07-25T01:30:42.659",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107022,1721871042669,-500.0,0.00010958,2,"2024-07-25T01:30:42.669",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107023,1721871042678,-500.0,0.00010958,2,"2024-07-25T01:30:42.678",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107025,1721871042688,-500.0,0.00010958,2,"2024-07-25T01:30:42.688",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107027,1721871042698,-409.03662472,0.00010958,2,"2024-07-25T01:30:42.698",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107029,1721871042708,-500.0,0.00010958,2,"2024-07-25T01:30:42.708",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107031,1721871042718,-500.0,0.00010958,2,"2024-07-25T01:30:42.718",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107033,1721871042737,-500.0,0.00010958,2,"2024-07-25T01:30:42.737",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107035,1721871042749,-500.0,0.00010958,2,"2024-07-25T01:30:42.749",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107038,1721871042760,-500.0,0.00010958,2,"2024-07-25T01:30:42.760",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107040,1721871042771,-443.35,0.00010958,2,"2024-07-25T01:30:42.771",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107042,1721871042783,-500.0,0.00010958,2,"2024-07-25T01:30:42.783",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107043,1721871042793,-310.41934052,0.00010958,2,"2024-07-25T01:30:42.793",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107045,1721871042802,-501.15181001,0.00010958,2,"2024-07-25T01:30:42.802",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107047,1721871042812,-205.34177123,0.00010958,2,"2024-07-25T01:30:42.812",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107049,1721871042822,-500.0,0.00010958,2,"2024-07-25T01:30:42.822",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107051,1721871042832,-500.0,0.00010958,2,"2024-07-25T01:30:42.832",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107053,1721871042842,-500.0,0.00010958,2,"2024-07-25T01:30:42.842",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107055,1721871042852,-62.47048772,0.00010958,2,"2024-07-25T01:30:42.852",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107058,1721871042865,-325.95693694,0.00010958,2,"2024-07-25T01:30:42.865",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107060,1721871042877,-113.36655898,0.00010958,2,"2024-07-25T01:30:42.877",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107061,1721871042887,-359.97180362,0.00010958,2,"2024-07-25T01:30:42.887",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107063,1721871042898,-140.02819638,0.00010958,2,"2024-07-25T01:30:42.898",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107065,1721871042907,-460.47180362,0.00010958,2,"2024-07-25T01:30:42.907",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107069,1721871042937,-39.52819638,0.00010958,2,"2024-07-25T01:30:42.937",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107071,1721871042947,-500.0,0.00010958,2,"2024-07-25T01:30:42.947",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107074,1721871042957,-391.42934378,0.00010958,2,"2024-07-25T01:30:42.957",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107076,1721871042968,-500.0,0.00010958,2,"2024-07-25T01:30:42.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107078,1721871042983,-500.0,0.00010958,2,"2024-07-25T01:30:42.983",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107080,1721871042993,-500.0,0.00010958,2,"2024-07-25T01:30:42.993",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107082,1721871043003,-501.73287428,0.00010958,2,"2024-07-25T01:30:43.003",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107084,1721871043013,-500.0,0.00010958,2,"2024-07-25T01:30:43.013",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107086,1721871043023,-115.28147454,0.00010958,2,"2024-07-25T01:30:43.023",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107122,1721871043293,-384.71852546,0.00010958,2,"2024-07-25T01:30:43.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107124,1721871043303,-500.0,0.00010958,2,"2024-07-25T01:30:43.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107126,1721871043312,-500.51603544,0.00010958,2,"2024-07-25T01:30:43.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107128,1721871043321,-276.6561425,0.00010958,2,"2024-07-25T01:30:43.321",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107149,1721871043401,-223.3438575,0.00010958,2,"2024-07-25T01:30:43.401",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107151,1721871043410,-500.0,0.00010958,2,"2024-07-25T01:30:43.410",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107154,1721871043421,-502.29166925,0.00010958,2,"2024-07-25T01:30:43.421",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107157,1721871043431,-507.03071195,0.00010958,2,"2024-07-25T01:30:43.431",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107160,1721871043441,-500.0,0.00010958,2,"2024-07-25T01:30:43.441",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107163,1721871043451,-596.69,0.00010958,2,"2024-07-25T01:30:43.451",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107166,1721871043461,-500.0,0.00010958,2,"2024-07-25T01:30:43.461",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107168,1721871043471,-431.58348399,0.00010958,2,"2024-07-25T01:30:43.471",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107170,1721871043485,-500.0,0.00010958,2,"2024-07-25T01:30:43.485",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107172,1721871043494,-500.0,0.00010958,2,"2024-07-25T01:30:43.494",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107174,1721871043504,-500.0,0.00010958,2,"2024-07-25T01:30:43.504",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107176,1721871043513,-500.0,0.00010958,2,"2024-07-25T01:30:43.513",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107178,1721871043522,-501.20647994,0.00010958,2,"2024-07-25T01:30:43.522",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107180,1721871043532,-500.0,0.00010958,2,"2024-07-25T01:30:43.532",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107182,1721871043541,-501.81026716,0.00010958,2,"2024-07-25T01:30:43.541",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107184,1721871043550,-500.0,0.00010958,2,"2024-07-25T01:30:43.550",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107186,1721871043560,-500.0,0.00010958,2,"2024-07-25T01:30:43.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107188,1721871043570,-209.58600722,0.00010958,2,"2024-07-25T01:30:43.570",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107190,1721871043579,-500.0,0.00010958,2,"2024-07-25T01:30:43.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107192,1721871043589,-500.0,0.00010958,2,"2024-07-25T01:30:43.589",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107194,1721871043598,-500.0,0.00010958,2,"2024-07-25T01:30:43.598",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107196,1721871043608,-500.0,0.00010958,2,"2024-07-25T01:30:43.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107198,1721871043618,-500.0,0.00010958,2,"2024-07-25T01:30:43.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107200,1721871043627,-500.0,0.00010958,2,"2024-07-25T01:30:43.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107202,1721871043636,-500.0,0.00010958,2,"2024-07-25T01:30:43.636",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107203,1721871043646,-500.0,0.00010958,2,"2024-07-25T01:30:43.646",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107205,1721871043655,-500.0,0.00010958,2,"2024-07-25T01:30:43.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107207,1721871043664,-500.0,0.00010958,2,"2024-07-25T01:30:43.664",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107209,1721871043674,-500.0,0.00010958,2,"2024-07-25T01:30:43.674",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107211,1721871043683,-500.0,0.00010958,2,"2024-07-25T01:30:43.683",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107213,1721871043693,-500.0,0.00010958,2,"2024-07-25T01:30:43.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107215,1721871043702,-500.0,0.00010958,2,"2024-07-25T01:30:43.702",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107217,1721871043711,-500.0,0.00010958,2,"2024-07-25T01:30:43.711",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107219,1721871043721,-500.0,0.00010958,2,"2024-07-25T01:30:43.721",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107220,1721871043733,-501.10374848,0.00010958,2,"2024-07-25T01:30:43.733",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107221,1721871043742,-500.0,0.00010958,2,"2024-07-25T01:30:43.742",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107222,1721871043751,-1056.73,0.00010958,2,"2024-07-25T01:30:43.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107223,1721871043761,-1056.73,0.00010958,2,"2024-07-25T01:30:43.761",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107224,1721871043770,-1056.73,0.00010958,2,"2024-07-25T01:30:43.770",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107225,1721871043780,-273.75082331,0.00010958,2,"2024-07-25T01:30:43.780",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107226,1721871043790,-500.0,0.00010958,2,"2024-07-25T01:30:43.790",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107227,1721871043799,-500.0,0.00010958,2,"2024-07-25T01:30:43.799",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107228,1721871043809,-232.63,0.00010958,2,"2024-07-25T01:30:43.809",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107229,1721871043819,-500.0,0.00010958,2,"2024-07-25T01:30:43.819",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107230,1721871043828,-151.0,0.00010958,2,"2024-07-25T01:30:43.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107231,1721871043837,-500.0,0.00010958,2,"2024-07-25T01:30:43.837",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107232,1721871043847,-151.0,0.00010958,2,"2024-07-25T01:30:43.847",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107233,1721871043856,-151.0,0.00010958,2,"2024-07-25T01:30:43.856",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107235,1721871043865,-151.0,0.00010958,2,"2024-07-25T01:30:43.865",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107236,1721871043875,-500.0,0.00010958,2,"2024-07-25T01:30:43.875",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107238,1721871043884,-509.99,0.00010958,2,"2024-07-25T01:30:43.884",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107240,1721871043894,-503.91029655,0.00010958,2,"2024-07-25T01:30:43.894",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107243,1721871043903,-501.91064368,0.00010958,2,"2024-07-25T01:30:43.903",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107246,1721871043912,-500.0,0.00010958,2,"2024-07-25T01:30:43.912",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107249,1721871043921,-530.84,0.00010958,2,"2024-07-25T01:30:43.921",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107251,1721871043930,-500.0,0.00010958,2,"2024-07-25T01:30:43.930",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107253,1721871043940,-502.93046407,0.00010958,2,"2024-07-25T01:30:43.940",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107255,1721871043949,-500.0,0.00010958,2,"2024-07-25T01:30:43.949",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107257,1721871043958,-509.88106988,0.00010958,2,"2024-07-25T01:30:43.958",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107259,1721871043968,-501.31713056,0.00010958,2,"2024-07-25T01:30:43.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107261,1721871043981,-500.0,0.00010958,2,"2024-07-25T01:30:43.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107263,1721871043990,-150.0,0.00010958,2,"2024-07-25T01:30:43.990",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107265,1721871043999,-150.0,0.00010958,2,"2024-07-25T01:30:43.999",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107267,1721871044009,-150.0,0.00010958,2,"2024-07-25T01:30:44.009",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107269,1721871044018,-500.0,0.00010958,2,"2024-07-25T01:30:44.018",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107271,1721871044027,-500.0,0.00010958,2,"2024-07-25T01:30:44.027",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107273,1721871044036,-502.32297394,0.00010958,2,"2024-07-25T01:30:44.036",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107275,1721871044045,-500.0,0.00010958,2,"2024-07-25T01:30:44.045",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107277,1721871044055,-500.0,0.00010958,2,"2024-07-25T01:30:44.055",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107279,1721871044064,-500.0,0.00010958,2,"2024-07-25T01:30:44.064",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107282,1721871044074,-500.0,0.00010958,2,"2024-07-25T01:30:44.074",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107284,1721871044083,-500.0,0.00010958,2,"2024-07-25T01:30:44.083",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107287,1721871044092,-500.0,0.00010958,2,"2024-07-25T01:30:44.092",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107289,1721871044102,-500.0,0.00010958,2,"2024-07-25T01:30:44.102",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107291,1721871044111,-500.0,0.00010958,2,"2024-07-25T01:30:44.111",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107319,1721871044405,-500.0,0.00010958,2,"2024-07-25T01:30:44.405",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107321,1721871044416,-505.25181783,0.00010958,2,"2024-07-25T01:30:44.416",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107323,1721871044426,-500.0,0.00010958,2,"2024-07-25T01:30:44.426",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107325,1721871044435,-500.0,0.00010958,2,"2024-07-25T01:30:44.435",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107327,1721871044445,-500.0,0.00010958,2,"2024-07-25T01:30:44.445",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107329,1721871044455,-500.0,0.00010958,2,"2024-07-25T01:30:44.455",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107330,1721871044464,-500.0,0.00010958,2,"2024-07-25T01:30:44.464",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107332,1721871044473,-272.67,0.00010958,2,"2024-07-25T01:30:44.473",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107334,1721871044486,-500.0,0.00010958,2,"2024-07-25T01:30:44.486",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107336,1721871044495,-504.35094216,0.00010958,2,"2024-07-25T01:30:44.495",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107338,1721871044505,-501.254629,0.00010958,2,"2024-07-25T01:30:44.505",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107341,1721871044516,-500.0,0.00010958,2,"2024-07-25T01:30:44.516",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107343,1721871044525,-500.0,0.00010958,2,"2024-07-25T01:30:44.525",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107345,1721871044535,-500.0,0.00010958,2,"2024-07-25T01:30:44.535",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107347,1721871044544,-500.0,0.00010958,2,"2024-07-25T01:30:44.544",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107349,1721871044553,-500.0,0.00010958,2,"2024-07-25T01:30:44.553",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107351,1721871044563,-595.92,0.00010958,2,"2024-07-25T01:30:44.563",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107352,1721871044572,-605.21,0.00010958,2,"2024-07-25T01:30:44.572",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107355,1721871044582,-500.0,0.00010958,2,"2024-07-25T01:30:44.582",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107356,1721871044591,-500.0,0.00010958,2,"2024-07-25T01:30:44.591",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107358,1721871044601,-500.0,0.00010958,2,"2024-07-25T01:30:44.601",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107360,1721871044610,-503.63421371,0.00010958,2,"2024-07-25T01:30:44.610",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107362,1721871044620,-500.0,0.00010958,2,"2024-07-25T01:30:44.620",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107364,1721871044629,-500.0,0.00010958,2,"2024-07-25T01:30:44.629",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107366,1721871044638,-500.0,0.00010958,2,"2024-07-25T01:30:44.638",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107368,1721871044648,-500.0,0.00010958,2,"2024-07-25T01:30:44.648",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107370,1721871044657,-500.0,0.00010958,2,"2024-07-25T01:30:44.657",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107372,1721871044667,-500.0,0.00010958,2,"2024-07-25T01:30:44.667",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107374,1721871044676,-150.68,0.00010958,2,"2024-07-25T01:30:44.676",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107376,1721871044686,-500.0,0.00010958,2,"2024-07-25T01:30:44.686",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107378,1721871044695,-500.0,0.00010958,2,"2024-07-25T01:30:44.695",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107380,1721871044705,-502.77681784,0.00010958,2,"2024-07-25T01:30:44.705",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107382,1721871044714,-500.0,0.00010958,2,"2024-07-25T01:30:44.714",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107384,1721871044724,-500.0,0.00010958,2,"2024-07-25T01:30:44.724",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107386,1721871044737,-302.7458624,0.00010958,2,"2024-07-25T01:30:44.737",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107388,1721871044746,-500.0,0.00010958,2,"2024-07-25T01:30:44.746",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107390,1721871044755,-500.86910211,0.00010958,2,"2024-07-25T01:30:44.755",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107392,1721871044765,-500.0,0.00010958,2,"2024-07-25T01:30:44.765",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107394,1721871044775,-500.0,0.00010958,2,"2024-07-25T01:30:44.775",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107396,1721871044784,-500.0,0.00010958,2,"2024-07-25T01:30:44.784",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107398,1721871044793,-478.86443844,0.00010958,2,"2024-07-25T01:30:44.793",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107400,1721871044802,-500.0,0.00010958,2,"2024-07-25T01:30:44.802",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107402,1721871044811,-544.75966637,0.00010958,2,"2024-07-25T01:30:44.811",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107404,1721871044821,-500.0,0.00010958,2,"2024-07-25T01:30:44.821",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107406,1721871044830,-500.0,0.00010958,2,"2024-07-25T01:30:44.830",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107408,1721871044839,-500.0,0.00010958,2,"2024-07-25T01:30:44.839",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107410,1721871044848,-500.0,0.00010958,2,"2024-07-25T01:30:44.848",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107412,1721871044858,-500.0,0.00010958,2,"2024-07-25T01:30:44.858",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107413,1721871044867,-501.55317366,0.00010958,2,"2024-07-25T01:30:44.867",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107415,1721871044876,-500.0,0.00010958,2,"2024-07-25T01:30:44.876",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107417,1721871044886,-500.0,0.00010958,2,"2024-07-25T01:30:44.886",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107419,1721871044895,-500.0,0.00010958,2,"2024-07-25T01:30:44.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107421,1721871044904,-500.0,0.00010958,2,"2024-07-25T01:30:44.904",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107423,1721871044914,-500.0,0.00010958,2,"2024-07-25T01:30:44.914",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107425,1721871044923,-500.0,0.00010958,2,"2024-07-25T01:30:44.923",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107427,1721871044933,-500.0,0.00010958,2,"2024-07-25T01:30:44.933",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107429,1721871044942,-500.0,0.00010958,2,"2024-07-25T01:30:44.942",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107431,1721871044952,-500.0,0.00010958,2,"2024-07-25T01:30:44.952",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107433,1721871044961,-505.24810413,0.00010958,2,"2024-07-25T01:30:44.961",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107435,1721871044970,-500.0,0.00010958,2,"2024-07-25T01:30:44.970",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107436,1721871044983,-502.11012795,0.00010958,2,"2024-07-25T01:30:44.983",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107438,1721871044992,-501.05570634,0.00010958,2,"2024-07-25T01:30:44.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107440,1721871045001,-500.0,0.00010958,2,"2024-07-25T01:30:45.001",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107442,1721871045011,-457.94878652,0.00010958,2,"2024-07-25T01:30:45.011",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107444,1721871045020,-502.13065428,0.00010958,2,"2024-07-25T01:30:45.020",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107446,1721871045029,-500.0,0.00010958,2,"2024-07-25T01:30:45.029",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107448,1721871045039,-565.25,0.00010958,2,"2024-07-25T01:30:45.039",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107450,1721871045048,-501.62130513,0.00010958,2,"2024-07-25T01:30:45.048",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107452,1721871045057,-506.66219455,0.00010958,2,"2024-07-25T01:30:45.057",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107454,1721871045066,-529.97,0.00010958,2,"2024-07-25T01:30:45.066",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107456,1721871045076,-500.0,0.00010958,2,"2024-07-25T01:30:45.076",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107458,1721871045085,-500.0,0.00010958,2,"2024-07-25T01:30:45.085",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107460,1721871045095,-500.0,0.00010958,2,"2024-07-25T01:30:45.095",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107462,1721871045105,-166.46,0.00010958,2,"2024-07-25T01:30:45.105",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107464,1721871045114,-500.0,0.00010958,2,"2024-07-25T01:30:45.114",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107466,1721871045123,-500.0,0.00010958,2,"2024-07-25T01:30:45.123",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107468,1721871045139,-500.0,0.00010958,2,"2024-07-25T01:30:45.139",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107470,1721871045148,-500.0,0.00010958,2,"2024-07-25T01:30:45.148",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107472,1721871045158,-501.66275904,0.00010958,2,"2024-07-25T01:30:45.158",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107474,1721871045167,-500.0,0.00010958,2,"2024-07-25T01:30:45.167",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107476,1721871045178,-500.0,0.00010958,2,"2024-07-25T01:30:45.178",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107478,1721871045187,-457.62,0.00010958,2,"2024-07-25T01:30:45.187",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107480,1721871045197,-500.0,0.00010958,2,"2024-07-25T01:30:45.197",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107482,1721871045206,-561.10196269,0.00010958,2,"2024-07-25T01:30:45.206",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107484,1721871045217,-646.5,0.00010958,2,"2024-07-25T01:30:45.217",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107486,1721871045230,-500.0,0.00010958,2,"2024-07-25T01:30:45.230",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107488,1721871045240,-500.0,0.00010958,2,"2024-07-25T01:30:45.240",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107490,1721871045250,-500.0,0.00010958,2,"2024-07-25T01:30:45.250",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107492,1721871045259,-500.0,0.00010958,2,"2024-07-25T01:30:45.259",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107494,1721871045268,-548.89,0.00010958,2,"2024-07-25T01:30:45.268",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107496,1721871045283,-500.0,0.00010958,2,"2024-07-25T01:30:45.283",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107498,1721871045292,-500.0,0.00010958,2,"2024-07-25T01:30:45.292",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107500,1721871045301,-500.0,0.00010958,2,"2024-07-25T01:30:45.301",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107502,1721871045311,-422.88686693,0.00010958,2,"2024-07-25T01:30:45.311",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107504,1721871045320,-500.98947966,0.00010958,2,"2024-07-25T01:30:45.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107506,1721871045330,-500.0,0.00010958,2,"2024-07-25T01:30:45.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107508,1721871045339,-500.0,0.00010958,2,"2024-07-25T01:30:45.339",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107510,1721871045348,-500.0,0.00010958,2,"2024-07-25T01:30:45.348",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107512,1721871045358,-500.0,0.00010958,2,"2024-07-25T01:30:45.358",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107514,1721871045367,-500.0,0.00010958,2,"2024-07-25T01:30:45.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107516,1721871045377,-501.37690712,0.00010958,2,"2024-07-25T01:30:45.377",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107518,1721871045387,-500.0,0.00010958,2,"2024-07-25T01:30:45.387",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107520,1721871045396,-500.0,0.00010958,2,"2024-07-25T01:30:45.396",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107522,1721871045406,-500.0,0.00010958,2,"2024-07-25T01:30:45.406",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107523,1721871045415,-507.41404665,0.00010958,2,"2024-07-25T01:30:45.415",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107525,1721871045425,-500.0,0.00010958,2,"2024-07-25T01:30:45.425",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107527,1721871045435,-500.0,0.00010958,2,"2024-07-25T01:30:45.435",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107529,1721871045444,-500.0,0.00010958,2,"2024-07-25T01:30:45.444",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107531,1721871045454,-500.16834473,0.00010958,2,"2024-07-25T01:30:45.454",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107533,1721871045463,-504.29326835,0.00010958,2,"2024-07-25T01:30:45.463",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107535,1721871045473,-500.0,0.00010958,2,"2024-07-25T01:30:45.473",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107537,1721871045491,-500.0,0.00010958,2,"2024-07-25T01:30:45.491",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107539,1721871045501,-500.0,0.00010958,2,"2024-07-25T01:30:45.501",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107541,1721871045511,-503.71094431,0.00010958,2,"2024-07-25T01:30:45.511",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107543,1721871045520,-500.0,0.00010958,2,"2024-07-25T01:30:45.520",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107545,1721871045530,-500.0,0.00010958,2,"2024-07-25T01:30:45.530",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107548,1721871045540,-502.84471272,0.00010958,2,"2024-07-25T01:30:45.540",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107549,1721871045549,-501.54001805,0.00010958,2,"2024-07-25T01:30:45.549",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107550,1721871045559,-500.0,0.00010958,2,"2024-07-25T01:30:45.559",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107551,1721871045569,-500.0,0.00010958,2,"2024-07-25T01:30:45.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107552,1721871045579,-500.0,0.00010958,2,"2024-07-25T01:30:45.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107553,1721871045590,-500.0,0.00010958,2,"2024-07-25T01:30:45.590",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107554,1721871045599,-504.6084712,0.00010958,2,"2024-07-25T01:30:45.599",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107555,1721871045609,-500.0,0.00010958,2,"2024-07-25T01:30:45.609",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107556,1721871045618,-500.0,0.00010958,2,"2024-07-25T01:30:45.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107557,1721871045627,-501.85017323,0.00010958,2,"2024-07-25T01:30:45.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107558,1721871045637,-500.98474434,0.00010958,2,"2024-07-25T01:30:45.637",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107559,1721871045647,-500.0,0.00010958,2,"2024-07-25T01:30:45.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107560,1721871045656,-506.611989,0.00010958,2,"2024-07-25T01:30:45.656",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107561,1721871045666,-500.0,0.00010958,2,"2024-07-25T01:30:45.666",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107562,1721871045676,-501.23501718,0.00010958,2,"2024-07-25T01:30:45.676",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107563,1721871045686,-500.0,0.00010958,2,"2024-07-25T01:30:45.686",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107564,1721871045696,-500.0,0.00010958,2,"2024-07-25T01:30:45.696",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107565,1721871045705,-500.0,0.00010958,2,"2024-07-25T01:30:45.705",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107566,1721871045715,-500.0,0.00010958,2,"2024-07-25T01:30:45.715",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107567,1721871045724,-500.0,0.00010958,2,"2024-07-25T01:30:45.724",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107568,1721871045739,-514.29,0.00010958,2,"2024-07-25T01:30:45.739",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107569,1721871045748,-385.14707086,0.00010958,2,"2024-07-25T01:30:45.748",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107570,1721871046077,-116.2240229,0.00010958,2,"2024-07-25T01:30:46.077",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107571,1721871046088,-500.0,0.00010958,2,"2024-07-25T01:30:46.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107572,1721871046098,-500.0,0.00010958,2,"2024-07-25T01:30:46.098",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107573,1721871046109,-500.0,0.00010958,2,"2024-07-25T01:30:46.109",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107574,1721871046119,-500.0,0.00010958,2,"2024-07-25T01:30:46.119",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107576,1721871046130,-500.0,0.00010958,2,"2024-07-25T01:30:46.130",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107578,1721871046140,-274.93763016,0.00010958,2,"2024-07-25T01:30:46.140",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107580,1721871046152,-500.0,0.00010958,2,"2024-07-25T01:30:46.152",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107582,1721871046162,-500.0,0.00010958,2,"2024-07-25T01:30:46.162",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107584,1721871046172,-500.0,0.00010958,2,"2024-07-25T01:30:46.172",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107586,1721871046181,-500.0,0.00010958,2,"2024-07-25T01:30:46.181",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107588,1721871046192,-500.0,0.00010958,2,"2024-07-25T01:30:46.192",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107590,1721871046201,-500.0,0.00010958,2,"2024-07-25T01:30:46.201",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107592,1721871046210,-500.0,0.00010958,2,"2024-07-25T01:30:46.210",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107594,1721871046221,-500.0,0.00010958,2,"2024-07-25T01:30:46.221",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107596,1721871046235,-500.0,0.00010958,2,"2024-07-25T01:30:46.235",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107598,1721871046244,-501.12259105,0.00010958,2,"2024-07-25T01:30:46.244",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107600,1721871046254,-500.0,0.00010958,2,"2024-07-25T01:30:46.254",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107602,1721871046263,-208.06917064,0.00010958,2,"2024-07-25T01:30:46.263",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107604,1721871046273,-500.0,0.00010958,2,"2024-07-25T01:30:46.273",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107606,1721871046282,-501.12543068,0.00010958,2,"2024-07-25T01:30:46.282",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107608,1721871046291,-503.8897335,0.00010958,2,"2024-07-25T01:30:46.291",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107610,1721871046301,-503.6909194,0.00010958,2,"2024-07-25T01:30:46.301",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107612,1721871046310,-500.0,0.00010958,2,"2024-07-25T01:30:46.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107614,1721871046321,-500.0,0.00010958,2,"2024-07-25T01:30:46.321",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107616,1721871046330,-500.0,0.00010958,2,"2024-07-25T01:30:46.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107618,1721871046339,-2001.704349,0.00010958,2,"2024-07-25T01:30:46.339",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107620,1721871046348,-500.0,0.00010958,2,"2024-07-25T01:30:46.348",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107622,1721871046357,-500.0,0.00010958,2,"2024-07-25T01:30:46.357",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107624,1721871046367,-112.26062612,0.00010958,2,"2024-07-25T01:30:46.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107628,1721871046401,-387.73937388,0.00010958,2,"2024-07-25T01:30:46.401",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107630,1721871046411,-627.88183896,0.00010958,2,"2024-07-25T01:30:46.411",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107632,1721871046420,-449.79064511,0.00010958,2,"2024-07-25T01:30:46.420",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107634,1721871046432,-50.20935489,0.00010958,2,"2024-07-25T01:30:46.432",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107636,1721871046442,-498.66899087,0.00010958,2,"2024-07-25T01:30:46.442",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107640,1721871046451,-501.55770805,0.00010958,2,"2024-07-25T01:30:46.451",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107643,1721871046461,-500.0,0.00010958,2,"2024-07-25T01:30:46.461",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107646,1721871046470,-389.21794619,0.00010958,2,"2024-07-25T01:30:46.470",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107653,1721871046504,-111.4076389,0.00010958,2,"2024-07-25T01:30:46.504",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107656,1721871046515,-138.85394929,0.00010958,2,"2024-07-25T01:30:46.515",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107728,1721871047226,-361.8225661,0.00010958,2,"2024-07-25T01:30:47.226",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107731,1721871047240,-520.11544887,0.00010958,2,"2024-07-25T01:30:47.240",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107739,1721871047312,-512.68114203,0.00010958,2,"2024-07-25T01:30:47.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107741,1721871047322,-500.0,0.00010958,2,"2024-07-25T01:30:47.322",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107743,1721871047332,-500.0,0.00010958,2,"2024-07-25T01:30:47.332",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107745,1721871047342,-501.30091255,0.00010958,2,"2024-07-25T01:30:47.342",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107747,1721871047351,-500.0,0.00010958,2,"2024-07-25T01:30:47.351",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107749,1721871047361,-500.0,0.00010958,2,"2024-07-25T01:30:47.361",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107751,1721871047370,-500.0,0.00010958,2,"2024-07-25T01:30:47.370",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107753,1721871047379,-500.0,0.00010958,2,"2024-07-25T01:30:47.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107755,1721871047389,-500.0,0.00010958,2,"2024-07-25T01:30:47.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107757,1721871047399,-507.65897464,0.00010958,2,"2024-07-25T01:30:47.399",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107759,1721871047409,-500.0,0.00010958,2,"2024-07-25T01:30:47.409",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107760,1721871047418,-500.0,0.00010958,2,"2024-07-25T01:30:47.418",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107762,1721871047428,-500.0,0.00010958,2,"2024-07-25T01:30:47.428",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107765,1721871047439,-502.19254578,0.00010958,2,"2024-07-25T01:30:47.439",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107766,1721871047449,-501.87573027,0.00010958,2,"2024-07-25T01:30:47.449",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107768,1721871047459,-500.0,0.00010958,2,"2024-07-25T01:30:47.459",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107770,1721871047469,-507.79218939,0.00010958,2,"2024-07-25T01:30:47.469",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107772,1721871047481,-504.43490242,0.00010958,2,"2024-07-25T01:30:47.481",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107774,1721871047491,-500.0,0.00010958,2,"2024-07-25T01:30:47.491",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107776,1721871047502,-500.0,0.00010958,2,"2024-07-25T01:30:47.502",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107778,1721871047511,-500.0,0.00010958,2,"2024-07-25T01:30:47.511",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107780,1721871047521,-501.80055959,0.00010958,2,"2024-07-25T01:30:47.521",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107782,1721871047530,-500.0,0.00010958,2,"2024-07-25T01:30:47.530",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107784,1721871047540,-500.0,0.00010958,2,"2024-07-25T01:30:47.540",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107786,1721871047550,-500.0,0.00010958,2,"2024-07-25T01:30:47.550",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107788,1721871047560,-501.46002436,0.00010958,2,"2024-07-25T01:30:47.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107789,1721871047570,-547.7,0.00010958,2,"2024-07-25T01:30:47.570",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107791,1721871047579,-583.87582265,0.00010958,2,"2024-07-25T01:30:47.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107793,1721871047589,-500.0,0.00010958,2,"2024-07-25T01:30:47.589",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107795,1721871047598,-500.0,0.00010958,2,"2024-07-25T01:30:47.598",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107797,1721871047608,-371.82,0.00010958,2,"2024-07-25T01:30:47.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107799,1721871047617,-502.15407454,0.00010958,2,"2024-07-25T01:30:47.617",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107801,1721871047627,-500.0,0.00010958,2,"2024-07-25T01:30:47.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107803,1721871047637,-500.0,0.00010958,2,"2024-07-25T01:30:47.637",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107805,1721871047647,-500.0,0.00010958,2,"2024-07-25T01:30:47.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107807,1721871047657,-500.0,0.00010958,2,"2024-07-25T01:30:47.657",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107808,1721871047666,-536.51309404,0.00010958,2,"2024-07-25T01:30:47.666",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107810,1721871047676,-508.19736454,0.00010958,2,"2024-07-25T01:30:47.676",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107812,1721871047687,-500.2928096,0.00010958,2,"2024-07-25T01:30:47.687",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107814,1721871047697,-500.0,0.00010958,2,"2024-07-25T01:30:47.697",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107816,1721871047708,-500.0,0.00010958,2,"2024-07-25T01:30:47.708",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107818,1721871047717,-309.85887277,0.00010958,2,"2024-07-25T01:30:47.717",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107820,1721871047729,-500.0,0.00010958,2,"2024-07-25T01:30:47.729",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107822,1721871047739,-179.13310368,0.00010958,2,"2024-07-25T01:30:47.739",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107824,1721871047749,-500.0,0.00010958,2,"2024-07-25T01:30:47.749",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107826,1721871047762,-500.0,0.00010958,2,"2024-07-25T01:30:47.762",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107828,1721871047772,-500.0,0.00010958,2,"2024-07-25T01:30:47.772",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107831,1721871047782,-500.96488803,0.00010958,2,"2024-07-25T01:30:47.782",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107832,1721871047793,-442.8,0.00010958,2,"2024-07-25T01:30:47.793",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107834,1721871047802,-241.38539086,0.00010958,2,"2024-07-25T01:30:47.802",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107836,1721871047812,-347.16898159,0.00010958,2,"2024-07-25T01:30:47.812",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107838,1721871047822,-500.0,0.00010958,2,"2024-07-25T01:30:47.822",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107840,1721871047832,-500.33955823,0.00010958,2,"2024-07-25T01:30:47.832",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107842,1721871047842,-500.0,0.00010958,2,"2024-07-25T01:30:47.842",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107844,1721871047851,-500.0,0.00010958,2,"2024-07-25T01:30:47.851",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107846,1721871047861,-500.0,0.00010958,2,"2024-07-25T01:30:47.861",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107848,1721871047870,-500.0,0.00010958,2,"2024-07-25T01:30:47.870",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107850,1721871047880,-501.87187179,0.00010958,2,"2024-07-25T01:30:47.880",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107852,1721871047890,-500.0,0.00010958,2,"2024-07-25T01:30:47.890",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107854,1721871047900,-500.0,0.00010958,2,"2024-07-25T01:30:47.900",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107856,1721871047909,-500.4408267,0.00010958,2,"2024-07-25T01:30:47.909",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107857,1721871047919,-500.0,0.00010958,2,"2024-07-25T01:30:47.919",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107859,1721871047929,-556.34310654,0.00010958,2,"2024-07-25T01:30:47.929",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107861,1721871047939,-500.0,0.00010958,2,"2024-07-25T01:30:47.939",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107863,1721871047949,-501.17620451,0.00010958,2,"2024-07-25T01:30:47.949",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107865,1721871047959,-500.0,0.00010958,2,"2024-07-25T01:30:47.959",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107867,1721871047968,-500.0,0.00010958,2,"2024-07-25T01:30:47.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107869,1721871047981,-500.0,0.00010958,2,"2024-07-25T01:30:47.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107870,1721871047991,-529.29,0.00010958,2,"2024-07-25T01:30:47.991",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107872,1721871048001,-500.0,0.00010958,2,"2024-07-25T01:30:48.001",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107874,1721871048011,-643.44,0.00010958,2,"2024-07-25T01:30:48.011",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107876,1721871048021,-506.42522433,0.00010958,2,"2024-07-25T01:30:48.021",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107878,1721871048034,-506.24552569,0.00010958,2,"2024-07-25T01:30:48.034",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107880,1721871048044,-500.7639524,0.00010958,2,"2024-07-25T01:30:48.044",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107882,1721871048054,-518.63533689,0.00010958,2,"2024-07-25T01:30:48.054",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107884,1721871048063,-500.0,0.00010958,2,"2024-07-25T01:30:48.063",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107886,1721871048073,-500.33600574,0.00010958,2,"2024-07-25T01:30:48.073",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107887,1721871048083,-500.0,0.00010958,2,"2024-07-25T01:30:48.083",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107889,1721871048093,-500.0,0.00010958,2,"2024-07-25T01:30:48.093",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107891,1721871048103,-501.89135419,0.00010958,2,"2024-07-25T01:30:48.103",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107893,1721871048113,-500.0,0.00010958,2,"2024-07-25T01:30:48.113",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107894,1721871048123,-500.0,0.00010958,2,"2024-07-25T01:30:48.123",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107895,1721871048136,-500.0,0.00010958,2,"2024-07-25T01:30:48.136",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107896,1721871048147,-500.0,0.00010958,2,"2024-07-25T01:30:48.147",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107897,1721871048157,-500.0,0.00010958,2,"2024-07-25T01:30:48.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107898,1721871048168,-500.0,0.00010958,2,"2024-07-25T01:30:48.168",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107899,1721871048180,-500.0,0.00010958,2,"2024-07-25T01:30:48.180",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107900,1721871048190,-500.0,0.00010958,2,"2024-07-25T01:30:48.190",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107901,1721871048200,-500.0,0.00010958,2,"2024-07-25T01:30:48.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107902,1721871048211,-184.81,0.00010958,2,"2024-07-25T01:30:48.211",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107903,1721871048221,-500.0,0.00010958,2,"2024-07-25T01:30:48.221",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107904,1721871048235,-600.9,0.00010958,2,"2024-07-25T01:30:48.235",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107905,1721871048245,-500.0,0.00010958,2,"2024-07-25T01:30:48.245",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107906,1721871048255,-500.0,0.00010958,2,"2024-07-25T01:30:48.255",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107907,1721871048264,-500.0,0.00010958,2,"2024-07-25T01:30:48.264",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107908,1721871048274,-500.0,0.00010958,2,"2024-07-25T01:30:48.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107909,1721871048284,-500.0,0.00010958,2,"2024-07-25T01:30:48.284",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107910,1721871048293,-500.0,0.00010958,2,"2024-07-25T01:30:48.293",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107912,1721871048303,-500.0,0.00010958,2,"2024-07-25T01:30:48.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107914,1721871048313,-248.23,0.00010958,2,"2024-07-25T01:30:48.313",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107916,1721871048323,-500.0,0.00010958,2,"2024-07-25T01:30:48.323",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107918,1721871048332,-500.0,0.00010958,2,"2024-07-25T01:30:48.332",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107920,1721871048341,-500.0,0.00010958,2,"2024-07-25T01:30:48.341",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107922,1721871048351,-500.0,0.00010958,2,"2024-07-25T01:30:48.351",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107923,1721871048361,-275.73,0.00010958,2,"2024-07-25T01:30:48.361",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107925,1721871048370,-270.65316023,0.00010958,2,"2024-07-25T01:30:48.370",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107927,1721871048379,-502.17663261,0.00010958,2,"2024-07-25T01:30:48.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107929,1721871048389,-500.0,0.00010958,2,"2024-07-25T01:30:48.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107931,1721871048399,-500.0,0.00010958,2,"2024-07-25T01:30:48.399",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107933,1721871048408,-500.0,0.00010958,2,"2024-07-25T01:30:48.408",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107935,1721871048418,-605.08060197,0.00010958,2,"2024-07-25T01:30:48.418",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107937,1721871048427,-500.0,0.00010958,2,"2024-07-25T01:30:48.427",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107939,1721871048437,-165.88527731,0.00010958,2,"2024-07-25T01:30:48.437",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107941,1721871048447,-500.0,0.00010958,2,"2024-07-25T01:30:48.447",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107943,1721871048457,-500.0,0.00010958,2,"2024-07-25T01:30:48.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107945,1721871048467,-500.0,0.00010958,2,"2024-07-25T01:30:48.467",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107947,1721871048477,-500.96202275,0.00010958,2,"2024-07-25T01:30:48.477",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107949,1721871048489,-562.97570114,0.00010958,2,"2024-07-25T01:30:48.489",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107951,1721871048499,-500.0,0.00010958,2,"2024-07-25T01:30:48.499",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107953,1721871048509,-500.0,0.00010958,2,"2024-07-25T01:30:48.509",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107955,1721871048518,-500.0,0.00010958,2,"2024-07-25T01:30:48.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107957,1721871048529,-500.0,0.00010958,2,"2024-07-25T01:30:48.529",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107959,1721871048538,-500.0,0.00010958,2,"2024-07-25T01:30:48.538",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107961,1721871048547,-500.0,0.00010958,2,"2024-07-25T01:30:48.547",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107963,1721871048557,-501.724075,0.00010958,2,"2024-07-25T01:30:48.557",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107964,1721871048567,-500.0,0.00010958,2,"2024-07-25T01:30:48.567",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107966,1721871048577,-500.0,0.00010958,2,"2024-07-25T01:30:48.577",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107968,1721871048587,-502.7189802,0.00010958,2,"2024-07-25T01:30:48.587",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107970,1721871048596,-500.30662807,0.00010958,2,"2024-07-25T01:30:48.596",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107972,1721871048605,-500.0,0.00010958,2,"2024-07-25T01:30:48.605",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107974,1721871048615,-500.0,0.00010958,2,"2024-07-25T01:30:48.615",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107976,1721871048625,-500.0,0.00010958,2,"2024-07-25T01:30:48.625",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107978,1721871048634,-302.33834065,0.00010958,2,"2024-07-25T01:30:48.634",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107980,1721871048644,-500.0,0.00010958,2,"2024-07-25T01:30:48.644",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107982,1721871048653,-500.0,0.00010958,2,"2024-07-25T01:30:48.653",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107984,1721871048662,-500.0,0.00010958,2,"2024-07-25T01:30:48.662",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107986,1721871048672,-500.0,0.00010958,2,"2024-07-25T01:30:48.672",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107988,1721871048683,-366.18170763,0.00010958,2,"2024-07-25T01:30:48.683",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107990,1721871048694,-500.0,0.00010958,2,"2024-07-25T01:30:48.694",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107992,1721871048704,-500.0,0.00010958,2,"2024-07-25T01:30:48.704",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107993,1721871048714,-502.24415395,0.00010958,2,"2024-07-25T01:30:48.714",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107995,1721871048724,-500.0,0.00010958,2,"2024-07-25T01:30:48.724",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107997,1721871048734,-501.76433896,0.00010958,2,"2024-07-25T01:30:48.734",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333107999,1721871048744,-500.0,0.00010958,2,"2024-07-25T01:30:48.744",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108001,1721871048753,-562.49,0.00010958,2,"2024-07-25T01:30:48.753",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108003,1721871048764,-500.0,0.00010958,2,"2024-07-25T01:30:48.764",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108005,1721871048774,-500.0,0.00010958,2,"2024-07-25T01:30:48.774",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108007,1721871048784,-500.0,0.00010958,2,"2024-07-25T01:30:48.784",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108009,1721871048794,-500.0,0.00010958,2,"2024-07-25T01:30:48.794",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108011,1721871048804,-500.0,0.00010958,2,"2024-07-25T01:30:48.804",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108013,1721871048814,-500.0,0.00010958,2,"2024-07-25T01:30:48.814",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108014,1721871048823,-500.0,0.00010958,2,"2024-07-25T01:30:48.823",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108016,1721871048833,-500.0,0.00010958,2,"2024-07-25T01:30:48.833",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108018,1721871048843,-500.54207366,0.00010958,2,"2024-07-25T01:30:48.843",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108020,1721871048852,-500.0,0.00010958,2,"2024-07-25T01:30:48.852",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108022,1721871048862,-500.0,0.00010958,2,"2024-07-25T01:30:48.862",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108024,1721871048871,-500.0,0.00010958,2,"2024-07-25T01:30:48.871",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108026,1721871048880,-500.0,0.00010958,2,"2024-07-25T01:30:48.880",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108028,1721871048890,-500.0,0.00010958,2,"2024-07-25T01:30:48.890",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108030,1721871048899,-500.0,0.00010958,2,"2024-07-25T01:30:48.899",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108032,1721871048908,-500.0,0.00010958,2,"2024-07-25T01:30:48.908",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108034,1721871048917,-500.0,0.00010958,2,"2024-07-25T01:30:48.917",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108036,1721871048927,-500.0,0.00010958,2,"2024-07-25T01:30:48.927",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108038,1721871048936,-1021.88,0.00010958,2,"2024-07-25T01:30:48.936",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108040,1721871048946,-500.0,0.00010958,2,"2024-07-25T01:30:48.946",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108041,1721871048955,-1021.88,0.00010958,2,"2024-07-25T01:30:48.955",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108043,1721871048965,-500.0,0.00010958,2,"2024-07-25T01:30:48.965",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108045,1721871048974,-1021.88,0.00010958,2,"2024-07-25T01:30:48.974",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108047,1721871048984,-1021.88,0.00010958,2,"2024-07-25T01:30:48.984",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108049,1721871048994,-501.18844151,0.00010958,2,"2024-07-25T01:30:48.994",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108051,1721871049003,-500.0,0.00010958,2,"2024-07-25T01:30:49.003",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108053,1721871049013,-500.0,0.00010958,2,"2024-07-25T01:30:49.013",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108055,1721871049023,-500.0,0.00010958,2,"2024-07-25T01:30:49.023",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108057,1721871049032,-500.0,0.00010958,2,"2024-07-25T01:30:49.032",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108059,1721871049042,-501.37140504,0.00010958,2,"2024-07-25T01:30:49.042",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108061,1721871049052,-503.59227984,0.00010958,2,"2024-07-25T01:30:49.052",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108063,1721871049062,-500.0,0.00010958,2,"2024-07-25T01:30:49.062",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108065,1721871049072,-806.47,0.00010958,2,"2024-07-25T01:30:49.072",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108067,1721871049081,-500.0,0.00010958,2,"2024-07-25T01:30:49.081",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108069,1721871049090,-401.13499578,0.00010958,2,"2024-07-25T01:30:49.090",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108071,1721871049100,-500.0,0.00010958,2,"2024-07-25T01:30:49.100",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108072,1721871049110,-500.0,0.00010958,2,"2024-07-25T01:30:49.110",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108074,1721871049120,-500.0,0.00010958,2,"2024-07-25T01:30:49.120",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108076,1721871049130,-500.0,0.00010958,2,"2024-07-25T01:30:49.130",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108078,1721871049141,-222.30565027,0.00010958,2,"2024-07-25T01:30:49.141",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108080,1721871049153,-500.0,0.00010958,2,"2024-07-25T01:30:49.153",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108082,1721871049163,-500.0,0.00010958,2,"2024-07-25T01:30:49.163",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108084,1721871049173,-500.0,0.00010958,2,"2024-07-25T01:30:49.173",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108086,1721871049184,-500.0,0.00010958,2,"2024-07-25T01:30:49.184",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108088,1721871049194,-500.0,0.00010958,2,"2024-07-25T01:30:49.194",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108090,1721871049204,-500.0,0.00010958,2,"2024-07-25T01:30:49.204",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108092,1721871049214,-500.0,0.00010958,2,"2024-07-25T01:30:49.214",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108094,1721871049226,-500.90306771,0.00010958,2,"2024-07-25T01:30:49.226",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108096,1721871049239,-500.0,0.00010958,2,"2024-07-25T01:30:49.239",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108098,1721871049250,-500.0,0.00010958,2,"2024-07-25T01:30:49.250",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108100,1721871049259,-500.0,0.00010958,2,"2024-07-25T01:30:49.259",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108102,1721871049269,-500.0,0.00010958,2,"2024-07-25T01:30:49.269",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108104,1721871049279,-506.47364616,0.00010958,2,"2024-07-25T01:30:49.279",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108106,1721871049289,-500.0,0.00010958,2,"2024-07-25T01:30:49.289",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108108,1721871049299,-500.0,0.00010958,2,"2024-07-25T01:30:49.299",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108110,1721871049309,-500.0,0.00010958,2,"2024-07-25T01:30:49.309",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108112,1721871049320,-500.0,0.00010958,2,"2024-07-25T01:30:49.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108115,1721871049331,-500.0,0.00010958,2,"2024-07-25T01:30:49.331",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108117,1721871049342,-500.0,0.00010958,2,"2024-07-25T01:30:49.342",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108119,1721871049353,-500.0,0.00010958,2,"2024-07-25T01:30:49.353",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108121,1721871049363,-500.0,0.00010958,2,"2024-07-25T01:30:49.363",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108123,1721871049373,-500.0,0.00010958,2,"2024-07-25T01:30:49.373",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108125,1721871049383,-500.0,0.00010958,2,"2024-07-25T01:30:49.383",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108127,1721871049394,-500.0,0.00010958,2,"2024-07-25T01:30:49.394",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108129,1721871049404,-500.0,0.00010958,2,"2024-07-25T01:30:49.404",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108130,1721871049415,-500.0,0.00010958,2,"2024-07-25T01:30:49.415",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108133,1721871049426,-500.0,0.00010958,2,"2024-07-25T01:30:49.426",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108134,1721871049437,-500.0,0.00010958,2,"2024-07-25T01:30:49.437",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108136,1721871049447,-500.0,0.00010958,2,"2024-07-25T01:30:49.447",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108138,1721871049457,-500.0,0.00010958,2,"2024-07-25T01:30:49.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108140,1721871049467,-500.0,0.00010958,2,"2024-07-25T01:30:49.467",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108142,1721871049477,-500.0,0.00010958,2,"2024-07-25T01:30:49.477",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108144,1721871049490,-500.0,0.00010958,2,"2024-07-25T01:30:49.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108146,1721871049501,-500.0,0.00010958,2,"2024-07-25T01:30:49.501",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108148,1721871049511,-500.0,0.00010958,2,"2024-07-25T01:30:49.511",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108150,1721871049523,-500.0,0.00010958,2,"2024-07-25T01:30:49.523",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108152,1721871049536,-500.0,0.00010958,2,"2024-07-25T01:30:49.536",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108154,1721871049546,-500.0,0.00010958,2,"2024-07-25T01:30:49.546",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108156,1721871049556,-500.0,0.00010958,2,"2024-07-25T01:30:49.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108158,1721871049567,-500.0,0.00010958,2,"2024-07-25T01:30:49.567",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108160,1721871049577,-500.0,0.00010958,2,"2024-07-25T01:30:49.577",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108162,1721871049587,-500.0,0.00010958,2,"2024-07-25T01:30:49.587",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108164,1721871049597,-500.0,0.00010958,2,"2024-07-25T01:30:49.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108166,1721871049608,-500.0,0.00010958,2,"2024-07-25T01:30:49.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108168,1721871049618,-500.0,0.00010958,2,"2024-07-25T01:30:49.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108170,1721871049628,-500.0,0.00010958,2,"2024-07-25T01:30:49.628",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108172,1721871049639,-500.0,0.00010958,2,"2024-07-25T01:30:49.639",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108174,1721871049652,-500.0,0.00010958,2,"2024-07-25T01:30:49.652",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108175,1721871049662,-500.0,0.00010958,2,"2024-07-25T01:30:49.662",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108176,1721871049672,-500.0,0.00010958,2,"2024-07-25T01:30:49.672",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108177,1721871049683,-500.0,0.00010958,2,"2024-07-25T01:30:49.683",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108178,1721871049693,-500.0,0.00010958,2,"2024-07-25T01:30:49.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108179,1721871049703,-292.94,0.00010958,2,"2024-07-25T01:30:49.703",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108180,1721871049721,-502.882392,0.00010958,2,"2024-07-25T01:30:49.721",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108181,1721871049734,-500.0,0.00010958,2,"2024-07-25T01:30:49.734",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108182,1721871049745,-500.0,0.00010958,2,"2024-07-25T01:30:49.745",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108183,1721871049756,-500.0,0.00010958,2,"2024-07-25T01:30:49.756",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108184,1721871049767,-500.0,0.00010958,2,"2024-07-25T01:30:49.767",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108185,1721871049777,-500.0,0.00010958,2,"2024-07-25T01:30:49.777",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108186,1721871049787,-500.0,0.00010958,2,"2024-07-25T01:30:49.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108187,1721871049797,-500.0,0.00010958,2,"2024-07-25T01:30:49.797",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108188,1721871049808,-500.0,0.00010958,2,"2024-07-25T01:30:49.808",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108189,1721871049817,-500.0,0.00010958,2,"2024-07-25T01:30:49.817",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108190,1721871049827,-500.0,0.00010958,2,"2024-07-25T01:30:49.827",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108191,1721871049836,-500.0,0.00010958,2,"2024-07-25T01:30:49.836",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108193,1721871049846,-500.0,0.00010958,2,"2024-07-25T01:30:49.846",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108195,1721871049856,-500.0,0.00010958,2,"2024-07-25T01:30:49.856",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108197,1721871049866,-501.70532196,0.00010958,2,"2024-07-25T01:30:49.866",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108199,1721871049876,-500.0,0.00010958,2,"2024-07-25T01:30:49.876",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108201,1721871049885,-500.0,0.00010958,2,"2024-07-25T01:30:49.885",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108203,1721871049895,-500.0,0.00010958,2,"2024-07-25T01:30:49.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108205,1721871049905,-500.0,0.00010958,2,"2024-07-25T01:30:49.905",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108207,1721871049915,-500.0,0.00010958,2,"2024-07-25T01:30:49.915",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108209,1721871049925,-500.0,0.00010958,2,"2024-07-25T01:30:49.925",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108211,1721871049936,-500.0,0.00010958,2,"2024-07-25T01:30:49.936",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108213,1721871049946,-500.0,0.00010958,2,"2024-07-25T01:30:49.946",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108214,1721871049957,-500.0,0.00010958,2,"2024-07-25T01:30:49.957",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108216,1721871049967,-500.0,0.00010958,2,"2024-07-25T01:30:49.967",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108218,1721871049978,-500.0,0.00010958,2,"2024-07-25T01:30:49.978",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108219,1721871049993,-500.0,0.00010958,2,"2024-07-25T01:30:49.993",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108220,1721871050003,-500.0,0.00010958,2,"2024-07-25T01:30:50.003",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108221,1721871050013,-855.21,0.00010958,2,"2024-07-25T01:30:50.013",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108222,1721871050028,-500.0,0.00010958,2,"2024-07-25T01:30:50.028",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108223,1721871050039,-855.21,0.00010958,2,"2024-07-25T01:30:50.039",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108224,1721871050050,-500.0,0.00010958,2,"2024-07-25T01:30:50.050",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108225,1721871050060,-500.0,0.00010958,2,"2024-07-25T01:30:50.060",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108226,1721871050071,-855.21,0.00010958,2,"2024-07-25T01:30:50.071",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108227,1721871050081,-202.45,0.00010958,2,"2024-07-25T01:30:50.081",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108228,1721871050091,-855.21,0.00010958,2,"2024-07-25T01:30:50.091",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108229,1721871050102,-500.0,0.00010958,2,"2024-07-25T01:30:50.102",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108230,1721871050112,-500.0,0.00010958,2,"2024-07-25T01:30:50.112",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108231,1721871050123,-500.0,0.00010958,2,"2024-07-25T01:30:50.123",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108232,1721871050134,-500.0,0.00010958,2,"2024-07-25T01:30:50.134",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108233,1721871050147,-500.0,0.00010958,2,"2024-07-25T01:30:50.147",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108234,1721871050160,-449.47,0.00010958,2,"2024-07-25T01:30:50.160",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108235,1721871050169,-500.0,0.00010958,2,"2024-07-25T01:30:50.169",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108236,1721871050181,-500.0,0.00010958,2,"2024-07-25T01:30:50.181",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108237,1721871050192,-501.06412839,0.00010958,2,"2024-07-25T01:30:50.192",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108238,1721871050202,-500.0,0.00010958,2,"2024-07-25T01:30:50.202",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108239,1721871050212,-500.0,0.00010958,2,"2024-07-25T01:30:50.212",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108240,1721871050224,-607.41,0.00010958,2,"2024-07-25T01:30:50.224",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108241,1721871050240,-500.0,0.00010958,2,"2024-07-25T01:30:50.240",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108242,1721871050249,-607.41,0.00010958,2,"2024-07-25T01:30:50.249",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108243,1721871050259,-607.41,0.00010958,2,"2024-07-25T01:30:50.259",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108244,1721871050268,-500.0,0.00010958,2,"2024-07-25T01:30:50.268",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108245,1721871050278,-500.0,0.00010958,2,"2024-07-25T01:30:50.278",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108246,1721871050287,-607.41,0.00010958,2,"2024-07-25T01:30:50.287",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108247,1721871050297,-500.0,0.00010958,2,"2024-07-25T01:30:50.297",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108248,1721871050306,-500.0,0.00010958,2,"2024-07-25T01:30:50.306",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108249,1721871050316,-607.41,0.00010958,2,"2024-07-25T01:30:50.316",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108250,1721871050325,-500.0,0.00010958,2,"2024-07-25T01:30:50.325",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108251,1721871050334,-500.0,0.00010958,2,"2024-07-25T01:30:50.334",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108252,1721871050343,-500.0,0.00010958,2,"2024-07-25T01:30:50.343",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108254,1721871050352,-642.09,0.00010958,2,"2024-07-25T01:30:50.352",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108255,1721871050362,-664.52,0.00010958,2,"2024-07-25T01:30:50.362",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108257,1721871050371,-500.0,0.00010958,2,"2024-07-25T01:30:50.371",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108259,1721871050379,-500.0,0.00010958,2,"2024-07-25T01:30:50.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108260,1721871050389,-500.0,0.00010958,2,"2024-07-25T01:30:50.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108262,1721871050398,-500.0,0.00010958,2,"2024-07-25T01:30:50.398",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108264,1721871050407,-500.0,0.00010958,2,"2024-07-25T01:30:50.407",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108266,1721871050416,-549.09,0.00010958,2,"2024-07-25T01:30:50.416",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108268,1721871050425,-348.95,0.00010958,2,"2024-07-25T01:30:50.425",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108270,1721871050435,-500.0,0.00010958,2,"2024-07-25T01:30:50.435",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108272,1721871050444,-500.0,0.00010958,2,"2024-07-25T01:30:50.444",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108273,1721871050454,-500.0,0.00010958,2,"2024-07-25T01:30:50.454",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108275,1721871050463,-293.7379587,0.00010958,2,"2024-07-25T01:30:50.463",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108277,1721871050473,-500.0,0.00010958,2,"2024-07-25T01:30:50.473",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108279,1721871050484,-500.0,0.00010958,2,"2024-07-25T01:30:50.484",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108281,1721871050494,-500.0,0.00010958,2,"2024-07-25T01:30:50.494",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108282,1721871050503,-500.0,0.00010958,2,"2024-07-25T01:30:50.503",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108284,1721871050512,-500.0,0.00010958,2,"2024-07-25T01:30:50.512",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108286,1721871050522,-500.0,0.00010958,2,"2024-07-25T01:30:50.522",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108288,1721871050532,-500.0,0.00010958,2,"2024-07-25T01:30:50.532",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108290,1721871050542,-474.51129442,0.00010958,2,"2024-07-25T01:30:50.542",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108292,1721871050551,-500.0,0.00010958,2,"2024-07-25T01:30:50.551",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108294,1721871050560,-500.0,0.00010958,2,"2024-07-25T01:30:50.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108296,1721871050569,-500.0,0.00010958,2,"2024-07-25T01:30:50.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108298,1721871050579,-503.78436284,0.00010958,2,"2024-07-25T01:30:50.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108299,1721871050588,-500.0,0.00010958,2,"2024-07-25T01:30:50.588",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108301,1721871050597,-500.0,0.00010958,2,"2024-07-25T01:30:50.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108303,1721871050606,-500.0,0.00010958,2,"2024-07-25T01:30:50.606",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108305,1721871050615,-406.92,0.00010958,2,"2024-07-25T01:30:50.615",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108307,1721871050624,-500.0,0.00010958,2,"2024-07-25T01:30:50.624",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108309,1721871050633,-500.0,0.00010958,2,"2024-07-25T01:30:50.633",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108311,1721871050642,-500.0,0.00010958,2,"2024-07-25T01:30:50.642",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108312,1721871050651,-500.0,0.00010958,2,"2024-07-25T01:30:50.651",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108314,1721871050660,-500.0,0.00010958,2,"2024-07-25T01:30:50.660",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108316,1721871050670,-500.0,0.00010958,2,"2024-07-25T01:30:50.670",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108318,1721871050679,-500.0,0.00010958,2,"2024-07-25T01:30:50.679",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108320,1721871050688,-500.0,0.00010958,2,"2024-07-25T01:30:50.688",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108321,1721871050697,-500.0,0.00010958,2,"2024-07-25T01:30:50.697",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108323,1721871050707,-516.3068339,0.00010958,2,"2024-07-25T01:30:50.707",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108325,1721871050716,-352.63,0.00010958,2,"2024-07-25T01:30:50.716",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108327,1721871050725,-500.0,0.00010958,2,"2024-07-25T01:30:50.725",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108329,1721871050739,-500.0,0.00010958,2,"2024-07-25T01:30:50.739",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108331,1721871050748,-500.0,0.00010958,2,"2024-07-25T01:30:50.748",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108333,1721871050758,-500.0,0.00010958,2,"2024-07-25T01:30:50.758",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108335,1721871050767,-533.17,0.00010958,2,"2024-07-25T01:30:50.767",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108337,1721871050776,-500.0,0.00010958,2,"2024-07-25T01:30:50.776",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108339,1721871050786,-561.1,0.00010958,2,"2024-07-25T01:30:50.786",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108341,1721871050795,-352.04025223,0.00010958,2,"2024-07-25T01:30:50.795",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108342,1721871050804,-500.0,0.00010958,2,"2024-07-25T01:30:50.804",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108344,1721871050813,-500.0,0.00010958,2,"2024-07-25T01:30:50.813",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108346,1721871050822,-500.0,0.00010958,2,"2024-07-25T01:30:50.822",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108348,1721871050831,-500.0,0.00010958,2,"2024-07-25T01:30:50.831",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108350,1721871050840,-500.0,0.00010958,2,"2024-07-25T01:30:50.840",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108352,1721871050848,-498.30444779,0.00010958,2,"2024-07-25T01:30:50.848",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108354,1721871050857,-500.0,0.00010958,2,"2024-07-25T01:30:50.857",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108355,1721871050866,-500.0,0.00010958,2,"2024-07-25T01:30:50.866",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108357,1721871050875,-627.41,0.00010958,2,"2024-07-25T01:30:50.875",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108359,1721871050883,-500.0,0.00010958,2,"2024-07-25T01:30:50.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108361,1721871050892,-500.0,0.00010958,2,"2024-07-25T01:30:50.892",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108363,1721871050902,-500.0,0.00010958,2,"2024-07-25T01:30:50.902",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108365,1721871050911,-500.0,0.00010958,2,"2024-07-25T01:30:50.911",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108367,1721871050920,-500.0,0.00010958,2,"2024-07-25T01:30:50.920",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108368,1721871050930,-500.0,0.00010958,2,"2024-07-25T01:30:50.930",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108370,1721871050939,-151.45,0.00010958,2,"2024-07-25T01:30:50.939",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108372,1721871050948,-500.0,0.00010958,2,"2024-07-25T01:30:50.948",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108374,1721871050957,-500.0,0.00010958,2,"2024-07-25T01:30:50.957",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108375,1721871050966,-643.56,0.00010958,2,"2024-07-25T01:30:50.966",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108377,1721871050975,-500.0,0.00010958,2,"2024-07-25T01:30:50.975",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108379,1721871050987,-500.0,0.00010958,2,"2024-07-25T01:30:50.987",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108381,1721871050996,-733.36,0.00010958,2,"2024-07-25T01:30:50.996",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108382,1721871051005,-505.83858379,0.00010958,2,"2024-07-25T01:30:51.005",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108384,1721871051014,-500.0,0.00010958,2,"2024-07-25T01:30:51.014",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108386,1721871051023,-500.0,0.00010958,2,"2024-07-25T01:30:51.023",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108388,1721871051036,-500.0,0.00010958,2,"2024-07-25T01:30:51.036",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108390,1721871051045,-500.0,0.00010958,2,"2024-07-25T01:30:51.045",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108392,1721871051054,-500.0,0.00010958,2,"2024-07-25T01:30:51.054",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108394,1721871051063,-500.0,0.00010958,2,"2024-07-25T01:30:51.063",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108396,1721871051072,-500.0,0.00010958,2,"2024-07-25T01:30:51.072",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108398,1721871051081,-500.0,0.00010958,2,"2024-07-25T01:30:51.081",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108400,1721871051090,-500.0,0.00010958,2,"2024-07-25T01:30:51.090",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108401,1721871051099,-500.0,0.00010958,2,"2024-07-25T01:30:51.099",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108403,1721871051108,-500.0,0.00010958,2,"2024-07-25T01:30:51.108",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108404,1721871051118,-500.0,0.00010958,2,"2024-07-25T01:30:51.118",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108405,1721871051127,-500.0,0.00010958,2,"2024-07-25T01:30:51.127",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108406,1721871051138,-500.0,0.00010958,2,"2024-07-25T01:30:51.138",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108407,1721871051150,-596.58,0.00010958,2,"2024-07-25T01:30:51.150",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108408,1721871051159,-500.0,0.00010958,2,"2024-07-25T01:30:51.159",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108409,1721871051168,-500.0,0.00010958,2,"2024-07-25T01:30:51.168",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108410,1721871051177,-500.0,0.00010958,2,"2024-07-25T01:30:51.177",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108411,1721871051187,-500.0,0.00010958,2,"2024-07-25T01:30:51.187",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108412,1721871051197,-500.0,0.00010958,2,"2024-07-25T01:30:51.197",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108413,1721871051206,-500.0,0.00010958,2,"2024-07-25T01:30:51.206",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108414,1721871051215,-500.0,0.00010958,2,"2024-07-25T01:30:51.215",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108415,1721871051227,-500.0,0.00010958,2,"2024-07-25T01:30:51.227",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108416,1721871051240,-500.0,0.00010958,2,"2024-07-25T01:30:51.240",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108417,1721871051250,-500.0,0.00010958,2,"2024-07-25T01:30:51.250",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108418,1721871051259,-590.82272183,0.00010958,2,"2024-07-25T01:30:51.259",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108419,1721871051268,-571.25085345,0.00010958,2,"2024-07-25T01:30:51.268",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108420,1721871051277,-500.0,0.00010958,2,"2024-07-25T01:30:51.277",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108421,1721871051287,-500.0,0.00010958,2,"2024-07-25T01:30:51.287",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108422,1721871051297,-500.0,0.00010958,2,"2024-07-25T01:30:51.297",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108423,1721871051306,-500.0,0.00010958,2,"2024-07-25T01:30:51.306",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108424,1721871051316,-500.0,0.00010958,2,"2024-07-25T01:30:51.316",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108425,1721871051325,-500.0,0.00010958,2,"2024-07-25T01:30:51.325",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108426,1721871051334,-324.72106905,0.00010958,2,"2024-07-25T01:30:51.334",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108434,1721871051737,-175.27893095,0.00010958,2,"2024-07-25T01:30:51.737",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108435,1721871051747,-435.66,0.00010958,2,"2024-07-25T01:30:51.747",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108436,1721871051757,-500.0,0.00010958,2,"2024-07-25T01:30:51.757",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108437,1721871051768,-500.0,0.00010958,2,"2024-07-25T01:30:51.768",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108438,1721871051778,-314.16193166,0.00010958,2,"2024-07-25T01:30:51.778",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108439,1721871051807,-185.83806834,0.00010958,2,"2024-07-25T01:30:51.807",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108440,1721871051817,-181.60686531,0.00010958,2,"2024-07-25T01:30:51.817",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108441,1721871051828,-500.0,0.00010958,2,"2024-07-25T01:30:51.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108442,1721871051838,-500.0,0.00010958,2,"2024-07-25T01:30:51.838",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108443,1721871051847,-500.0,0.00010958,2,"2024-07-25T01:30:51.847",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108444,1721871051856,-500.0,0.00010958,2,"2024-07-25T01:30:51.856",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108445,1721871051866,-500.0,0.00010958,2,"2024-07-25T01:30:51.866",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108446,1721871051876,-500.0,0.00010958,2,"2024-07-25T01:30:51.876",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108447,1721871051886,-237.48214685,0.00010958,2,"2024-07-25T01:30:51.886",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108448,1721871051898,-262.51785315,0.00010958,2,"2024-07-25T01:30:51.898",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108449,1721871051907,-338.44270752,0.00010958,2,"2024-07-25T01:30:51.907",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108450,1721871052197,-161.55729248,0.00010958,2,"2024-07-25T01:30:52.197",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108451,1721871052207,-292.09206092,0.00010958,2,"2024-07-25T01:30:52.207",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108452,1721871052240,-207.90793908,0.00010958,2,"2024-07-25T01:30:52.240",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108453,1721871052250,-545.77244334,0.00010958,2,"2024-07-25T01:30:52.250",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108454,1721871052259,-500.0,0.00010958,2,"2024-07-25T01:30:52.259",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108455,1721871052269,-501.12,0.00010958,2,"2024-07-25T01:30:52.269",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108456,1721871052279,-500.0,0.00010958,2,"2024-07-25T01:30:52.279",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108457,1721871052288,-500.0,0.00010958,2,"2024-07-25T01:30:52.288",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108458,1721871052297,-500.0,0.00010958,2,"2024-07-25T01:30:52.297",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108459,1721871052307,-151.0,0.00010958,2,"2024-07-25T01:30:52.307",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108460,1721871052316,-500.0,0.00010958,2,"2024-07-25T01:30:52.316",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108461,1721871052325,-151.0,0.00010958,2,"2024-07-25T01:30:52.325",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108462,1721871052334,-151.0,0.00010958,2,"2024-07-25T01:30:52.334",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108463,1721871052343,-500.0,0.00010958,2,"2024-07-25T01:30:52.343",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108464,1721871052353,-500.0,0.00010958,2,"2024-07-25T01:30:52.353",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108465,1721871052363,-500.0,0.00010958,2,"2024-07-25T01:30:52.363",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108466,1721871052373,-500.0,0.00010958,2,"2024-07-25T01:30:52.373",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108467,1721871052382,-500.0,0.00010958,2,"2024-07-25T01:30:52.382",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108468,1721871052392,-500.0,0.00010958,2,"2024-07-25T01:30:52.392",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108469,1721871052401,-500.0,0.00010958,2,"2024-07-25T01:30:52.401",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108470,1721871052411,-500.0,0.00010958,2,"2024-07-25T01:30:52.411",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108471,1721871052420,-500.0,0.00010958,2,"2024-07-25T01:30:52.420",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108472,1721871052430,-500.0,0.00010958,2,"2024-07-25T01:30:52.430",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108473,1721871052440,-500.0,0.00010958,2,"2024-07-25T01:30:52.440",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108474,1721871052450,-227.6,0.00010958,2,"2024-07-25T01:30:52.450",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108475,1721871052460,-500.0,0.00010958,2,"2024-07-25T01:30:52.460",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108476,1721871052470,-500.0,0.00010958,2,"2024-07-25T01:30:52.470",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108477,1721871052479,-500.0,0.00010958,2,"2024-07-25T01:30:52.479",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108478,1721871052492,-500.0,0.00010958,2,"2024-07-25T01:30:52.492",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108479,1721871052502,-500.0,0.00010958,2,"2024-07-25T01:30:52.502",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108480,1721871052512,-500.0,0.00010958,2,"2024-07-25T01:30:52.512",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108481,1721871052522,-375.86,0.00010958,2,"2024-07-25T01:30:52.522",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108482,1721871052531,-502.18108921,0.00010958,2,"2024-07-25T01:30:52.531",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108483,1721871052541,-500.0,0.00010958,2,"2024-07-25T01:30:52.541",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108484,1721871052552,-500.0,0.00010958,2,"2024-07-25T01:30:52.552",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108485,1721871052561,-500.0,0.00010958,2,"2024-07-25T01:30:52.561",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108486,1721871052570,-500.0,0.00010958,2,"2024-07-25T01:30:52.570",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108487,1721871052580,-500.0,0.00010958,2,"2024-07-25T01:30:52.580",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108488,1721871052589,-500.0,0.00010958,2,"2024-07-25T01:30:52.589",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108489,1721871052598,-500.0,0.00010958,2,"2024-07-25T01:30:52.598",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108490,1721871052608,-500.0,0.00010958,2,"2024-07-25T01:30:52.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108491,1721871052617,-500.0,0.00010958,2,"2024-07-25T01:30:52.617",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108492,1721871052626,-500.0,0.00010958,2,"2024-07-25T01:30:52.626",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108493,1721871052636,-500.0,0.00010958,2,"2024-07-25T01:30:52.636",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108494,1721871052645,-500.0,0.00010958,2,"2024-07-25T01:30:52.645",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108495,1721871052655,-500.0,0.00010958,2,"2024-07-25T01:30:52.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108496,1721871052664,-508.46408101,0.00010958,2,"2024-07-25T01:30:52.664",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108497,1721871052674,-500.0,0.00010958,2,"2024-07-25T01:30:52.674",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108498,1721871052684,-500.0,0.00010958,2,"2024-07-25T01:30:52.684",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108499,1721871052693,-500.0,0.00010958,2,"2024-07-25T01:30:52.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108500,1721871052702,-500.0,0.00010958,2,"2024-07-25T01:30:52.702",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108501,1721871052712,-500.0,0.00010958,2,"2024-07-25T01:30:52.712",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108502,1721871052722,-258.11,0.00010958,2,"2024-07-25T01:30:52.722",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108503,1721871052736,-500.0,0.00010958,2,"2024-07-25T01:30:52.736",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108504,1721871052746,-500.0,0.00010958,2,"2024-07-25T01:30:52.746",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108505,1721871052755,-248.70444736,0.00010958,2,"2024-07-25T01:30:52.755",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108506,1721871052768,-251.29555264,0.00010958,2,"2024-07-25T01:30:52.768",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108507,1721871052778,-1037.61,0.00010958,2,"2024-07-25T01:30:52.778",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108508,1721871052787,-500.0,0.00010958,2,"2024-07-25T01:30:52.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108509,1721871052798,-500.0,0.00010958,2,"2024-07-25T01:30:52.798",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108510,1721871052807,-500.0,0.00010958,2,"2024-07-25T01:30:52.807",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108511,1721871052816,-500.0,0.00010958,2,"2024-07-25T01:30:52.816",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108512,1721871052825,-500.0,0.00010958,2,"2024-07-25T01:30:52.825",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108513,1721871052835,-500.0,0.00010958,2,"2024-07-25T01:30:52.835",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108514,1721871052845,-500.0,0.00010958,2,"2024-07-25T01:30:52.845",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108515,1721871052855,-500.0,0.00010958,2,"2024-07-25T01:30:52.855",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108516,1721871052865,-500.0,0.00010958,2,"2024-07-25T01:30:52.865",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108517,1721871052874,-500.0,0.00010958,2,"2024-07-25T01:30:52.874",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108518,1721871052883,-500.0,0.00010958,2,"2024-07-25T01:30:52.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108519,1721871052892,-500.0,0.00010958,2,"2024-07-25T01:30:52.892",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108520,1721871052902,-500.0,0.00010958,2,"2024-07-25T01:30:52.902",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108521,1721871052911,-500.0,0.00010958,2,"2024-07-25T01:30:52.911",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108522,1721871052920,-500.0,0.00010958,2,"2024-07-25T01:30:52.920",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108523,1721871052930,-591.99,0.00010958,2,"2024-07-25T01:30:52.930",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108524,1721871052939,-500.0,0.00010958,2,"2024-07-25T01:30:52.939",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108525,1721871052949,-500.0,0.00010958,2,"2024-07-25T01:30:52.949",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108526,1721871052958,-500.0,0.00010958,2,"2024-07-25T01:30:52.958",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108527,1721871052968,-500.0,0.00010958,2,"2024-07-25T01:30:52.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108528,1721871052977,-500.0,0.00010958,2,"2024-07-25T01:30:52.977",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108529,1721871052990,-500.0,0.00010958,2,"2024-07-25T01:30:52.990",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108530,1721871052999,-500.0,0.00010958,2,"2024-07-25T01:30:52.999",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108531,1721871053009,-329.34745192,0.00010958,2,"2024-07-25T01:30:53.009",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108532,1721871053022,-170.65254808,0.00010958,2,"2024-07-25T01:30:53.022",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108533,1721871053031,-500.0,0.00010958,2,"2024-07-25T01:30:53.031",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108534,1721871053041,-81.05959634,0.00010958,2,"2024-07-25T01:30:53.041",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108535,1721871053069,-418.94040366,0.00010958,2,"2024-07-25T01:30:53.069",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108536,1721871053079,-500.0,0.00010958,2,"2024-07-25T01:30:53.079",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108537,1721871053088,-500.0,0.00010958,2,"2024-07-25T01:30:53.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108538,1721871053098,-500.0,0.00010958,2,"2024-07-25T01:30:53.098",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108539,1721871053107,-511.20793778,0.00010958,2,"2024-07-25T01:30:53.107",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108540,1721871053117,-500.0,0.00010958,2,"2024-07-25T01:30:53.117",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108541,1721871053126,-500.0,0.00010958,2,"2024-07-25T01:30:53.126",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108542,1721871053137,-500.0,0.00010958,2,"2024-07-25T01:30:53.137",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108543,1721871053151,-500.0,0.00010958,2,"2024-07-25T01:30:53.151",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108544,1721871053161,-500.0,0.00010958,2,"2024-07-25T01:30:53.161",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108545,1721871053171,-500.0,0.00010958,2,"2024-07-25T01:30:53.171",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108546,1721871053181,-3264.94,0.00010958,2,"2024-07-25T01:30:53.181",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108547,1721871053191,-500.0,0.00010958,2,"2024-07-25T01:30:53.191",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108548,1721871053201,-802.26770493,0.00010958,2,"2024-07-25T01:30:53.201",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108549,1721871053212,-1782.68477691,0.00010958,2,"2024-07-25T01:30:53.212",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108550,1721871053225,-679.98751816,0.00010958,2,"2024-07-25T01:30:53.225",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108551,1721871053237,-3264.94,0.00010958,2,"2024-07-25T01:30:53.237",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108552,1721871053246,-3000.0,0.00010958,2,"2024-07-25T01:30:53.246",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108553,1721871053255,-3264.94,0.00010958,2,"2024-07-25T01:30:53.255",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108554,1721871053264,-500.0,0.00010958,2,"2024-07-25T01:30:53.264",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108555,1721871053274,-3264.94,0.00010958,2,"2024-07-25T01:30:53.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108556,1721871053283,-500.0,0.00010958,2,"2024-07-25T01:30:53.283",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108557,1721871053291,-500.0,0.00010958,2,"2024-07-25T01:30:53.291",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108558,1721871053301,-500.0,0.00010958,2,"2024-07-25T01:30:53.301",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108559,1721871053310,-501.53998608,0.00010958,2,"2024-07-25T01:30:53.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108560,1721871053320,-500.0,0.00010958,2,"2024-07-25T01:30:53.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108561,1721871053329,-515.95506434,0.00010958,2,"2024-07-25T01:30:53.329",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108562,1721871053339,-222.48426884,0.00010958,2,"2024-07-25T01:30:53.339",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108563,1721871053348,-500.0,0.00010958,2,"2024-07-25T01:30:53.348",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108564,1721871053357,-500.0,0.00010958,2,"2024-07-25T01:30:53.357",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108565,1721871053367,-500.0,0.00010958,2,"2024-07-25T01:30:53.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108566,1721871053376,-500.0,0.00010958,2,"2024-07-25T01:30:53.376",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108567,1721871053385,-447.87222446,0.00010958,2,"2024-07-25T01:30:53.385",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108568,1721871053396,-52.12777554,0.00010958,2,"2024-07-25T01:30:53.396",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108569,1721871053406,-500.0,0.00010958,2,"2024-07-25T01:30:53.406",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108570,1721871053415,-500.0,0.00010958,2,"2024-07-25T01:30:53.415",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108571,1721871053424,-500.0,0.00010958,2,"2024-07-25T01:30:53.424",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108572,1721871053433,-485.35409846,0.00010958,2,"2024-07-25T01:30:53.433",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108573,1721871053442,-500.0,0.00010958,2,"2024-07-25T01:30:53.442",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108574,1721871053452,-500.0,0.00010958,2,"2024-07-25T01:30:53.452",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108575,1721871053461,-500.0,0.00010958,2,"2024-07-25T01:30:53.461",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108576,1721871053470,-500.0,0.00010958,2,"2024-07-25T01:30:53.470",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108577,1721871053481,-500.0,0.00010958,2,"2024-07-25T01:30:53.481",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108578,1721871053493,-500.0,0.00010958,2,"2024-07-25T01:30:53.493",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108579,1721871053502,-500.0,0.00010958,2,"2024-07-25T01:30:53.502",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108580,1721871053511,-500.0,0.00010958,2,"2024-07-25T01:30:53.511",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108581,1721871053520,-500.0,0.00010958,2,"2024-07-25T01:30:53.520",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108582,1721871053530,-1383.92748539,0.00010958,2,"2024-07-25T01:30:53.530",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108583,1721871053541,-240.79251461,0.00010958,2,"2024-07-25T01:30:53.541",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108584,1721871053551,-500.0,0.00010958,2,"2024-07-25T01:30:53.551",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108585,1721871053560,-1624.72,0.00010958,2,"2024-07-25T01:30:53.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108586,1721871053570,-262.08284546,0.00010958,2,"2024-07-25T01:30:53.570",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108587,1721871053582,-237.91715454,0.00010958,2,"2024-07-25T01:30:53.582",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108588,1721871053591,-1624.72,0.00010958,2,"2024-07-25T01:30:53.591",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108589,1721871053601,-341.52560289,0.00010958,2,"2024-07-25T01:30:53.601",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108590,1721871053610,-1624.72,0.00010958,2,"2024-07-25T01:30:53.610",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108591,1721871053619,-500.0,0.00010958,2,"2024-07-25T01:30:53.619",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108592,1721871053628,-500.0,0.00010958,2,"2024-07-25T01:30:53.628",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108593,1721871053637,-500.0,0.00010958,2,"2024-07-25T01:30:53.637",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108594,1721871053646,-500.0,0.00010958,2,"2024-07-25T01:30:53.646",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108595,1721871053655,-501.35505671,0.00010958,2,"2024-07-25T01:30:53.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108596,1721871053665,-500.0,0.00010958,2,"2024-07-25T01:30:53.665",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108597,1721871053675,-500.0,0.00010958,2,"2024-07-25T01:30:53.675",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108598,1721871053968,-1126.11,0.00010958,2,"2024-07-25T01:30:53.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108599,1721871053993,-1103.91,0.00010958,2,"2024-07-25T01:30:53.993",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108600,1721871054002,-500.0,0.00010958,2,"2024-07-25T01:30:54.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108601,1721871054011,-500.0,0.00010958,2,"2024-07-25T01:30:54.011",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108602,1721871054021,-500.0,0.00010958,2,"2024-07-25T01:30:54.021",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108603,1721871054030,-548.80159456,0.00010958,2,"2024-07-25T01:30:54.030",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108604,1721871054043,-504.57785356,0.00010958,2,"2024-07-25T01:30:54.043",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108605,1721871054052,-1126.11,0.00010958,2,"2024-07-25T01:30:54.052",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108606,1721871054061,-1126.11,0.00010958,2,"2024-07-25T01:30:54.061",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108607,1721871054071,-1126.11,0.00010958,2,"2024-07-25T01:30:54.071",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108608,1721871054080,-503.96767842,0.00010958,2,"2024-07-25T01:30:54.080",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108609,1721871054089,-500.0,0.00010958,2,"2024-07-25T01:30:54.089",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108610,1721871054098,-431.27101722,0.00010958,2,"2024-07-25T01:30:54.098",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108611,1721871054111,-68.72898278,0.00010958,2,"2024-07-25T01:30:54.111",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108612,1721871054121,-500.0,0.00010958,2,"2024-07-25T01:30:54.121",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108613,1721871054131,-500.0,0.00010958,2,"2024-07-25T01:30:54.131",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108614,1721871054144,-500.0,0.00010958,2,"2024-07-25T01:30:54.144",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108615,1721871054153,-500.28888043,0.00010958,2,"2024-07-25T01:30:54.153",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108616,1721871054162,-449.86213679,0.00010958,2,"2024-07-25T01:30:54.162",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108617,1721871054174,-50.13786321,0.00010958,2,"2024-07-25T01:30:54.174",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108618,1721871054185,-500.0,0.00010958,2,"2024-07-25T01:30:54.185",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108619,1721871054195,-90.50213679,0.00010958,2,"2024-07-25T01:30:54.195",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108620,1721871054545,-1288.84,0.0001078,2,"2024-07-25T01:30:54.545",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108621,1721871054557,-985.95717862,0.0001078,2,"2024-07-25T01:30:54.557",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108622,1721871054593,-265.12255344,0.0001078,2,"2024-07-25T01:30:54.593",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108623,1721871054605,-707.29246794,0.0001078,2,"2024-07-25T01:30:54.605",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108624,1721871054614,-409.49786321,0.00010958,2,"2024-07-25T01:30:54.614",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108625,1721871054624,-509.31784745,0.00010958,2,"2024-07-25T01:30:54.624",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108626,1721871054634,-500.0,0.00010958,2,"2024-07-25T01:30:54.634",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108627,1721871054643,-500.0,0.00010958,2,"2024-07-25T01:30:54.643",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108628,1721871054652,-356.70014644,0.00010958,2,"2024-07-25T01:30:54.652",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108629,1721871054661,-429.8434125,0.00010958,2,"2024-07-25T01:30:54.661",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108630,1721871054672,-70.1565875,0.00010958,2,"2024-07-25T01:30:54.672",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108631,1721871054682,-500.0,0.00010958,2,"2024-07-25T01:30:54.682",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108632,1721871054691,-500.0,0.00010958,2,"2024-07-25T01:30:54.691",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108633,1721871054702,-500.0,0.00010958,2,"2024-07-25T01:30:54.702",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108634,1721871054711,-500.0,0.00010958,2,"2024-07-25T01:30:54.711",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108635,1721871054720,-500.0,0.00010958,2,"2024-07-25T01:30:54.720",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108636,1721871054730,-325.04788644,0.00010958,2,"2024-07-25T01:30:54.730",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108637,1721871054742,-749.41,0.00010958,2,"2024-07-25T01:30:54.742",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108638,1721871054751,-21309.23723078,0.00010958,2,"2024-07-25T01:30:54.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108639,1721871054771,-9951.6837076,0.00010958,2,"2024-07-25T01:30:54.771",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108640,1721871054780,-500.0,0.00010958,2,"2024-07-25T01:30:54.780",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108641,1721871054790,-500.0,0.00010958,2,"2024-07-25T01:30:54.790",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108642,1721871054800,-487.4347,0.00010958,2,"2024-07-25T01:30:54.800",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108643,1721871054809,-500.0,0.00010958,2,"2024-07-25T01:30:54.809",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108644,1721871054819,-500.0,0.00010958,2,"2024-07-25T01:30:54.819",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108645,1721871054828,-648.45110507,0.00010958,2,"2024-07-25T01:30:54.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108646,1721871054838,-500.0,0.00010958,2,"2024-07-25T01:30:54.838",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108647,1721871054847,-500.0,0.00010958,2,"2024-07-25T01:30:54.847",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108648,1721871054857,-500.0,0.00010958,2,"2024-07-25T01:30:54.857",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108649,1721871054866,-532.73524386,0.00010958,2,"2024-07-25T01:30:54.866",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108650,1721871054875,-513.45044748,0.00010958,2,"2024-07-25T01:30:54.875",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108651,1721871054884,-500.0,0.00010959,2,"2024-07-25T01:30:54.884",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108652,1721871054894,-200.0,0.00010959,2,"2024-07-25T01:30:54.894",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108653,1721871054903,-250.0,0.00010959,2,"2024-07-25T01:30:54.903",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108654,1721871054913,-2468.96,0.00010959,2,"2024-07-25T01:30:54.913",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108655,1721871054922,-150.0,0.00010959,2,"2024-07-25T01:30:54.922",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108656,1721871054931,-174.77,0.00010959,2,"2024-07-25T01:30:54.931",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108657,1721871054940,-873.89,0.00010959,2,"2024-07-25T01:30:54.940",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108658,1721871054949,-150.0,0.0001097,2,"2024-07-25T01:30:54.949",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108659,1721871054959,-150.0,0.00010984,2,"2024-07-25T01:30:54.959",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108660,1721871054968,-225.32565892,0.00010986,2,"2024-07-25T01:30:54.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108661,1721871054977,-161.58639748,0.00010986,2,"2024-07-25T01:30:54.977",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108662,1721871054989,-282.13081452,0.00010986,2,"2024-07-25T01:30:54.989",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108663,1721871054998,-1191.0,0.00010986,2,"2024-07-25T01:30:54.998",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108664,1721871055007,-1664.0,0.00010986,2,"2024-07-25T01:30:55.007",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108665,1721871055016,-2716.0,0.00010986,2,"2024-07-25T01:30:55.016",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108666,1721871055026,-7119.0,0.00010986,2,"2024-07-25T01:30:55.026",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108667,1721871055035,-247.42,0.00010988,2,"2024-07-25T01:30:55.035",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108668,1721871055045,-500.0,0.00010988,2,"2024-07-25T01:30:55.045",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108669,1721871055054,-560.63,0.00010988,2,"2024-07-25T01:30:55.054",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108670,1721871055064,-500.0,0.00010988,2,"2024-07-25T01:30:55.064",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108671,1721871055073,-379.58855214,0.00010988,2,"2024-07-25T01:30:55.073",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108672,1721871055085,-8.66144786,0.00010988,2,"2024-07-25T01:30:55.085",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108673,1721871055094,-347.46502878,0.00010988,2,"2024-07-25T01:30:55.094",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108674,1721871055103,-555.43,0.00010988,2,"2024-07-25T01:30:55.103",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108675,1721871055112,-186.25,0.00010988,2,"2024-07-25T01:30:55.112",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108676,1721871055121,-652.19352337,0.00010988,2,"2024-07-25T01:30:55.121",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108677,1721871055133,-404.53647663,0.00010988,2,"2024-07-25T01:30:55.133",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108678,1721871055147,-219.26,0.00010988,2,"2024-07-25T01:30:55.147",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108679,1721871055156,-455.46,0.00010988,2,"2024-07-25T01:30:55.156",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108680,1721871055165,-274.20896769,0.00010988,2,"2024-07-25T01:30:55.165",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108681,1721871055178,-225.79103231,0.00010988,2,"2024-07-25T01:30:55.178",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108682,1721871055187,-174.1945859,0.00010988,2,"2024-07-25T01:30:55.187",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108683,1721871055200,-325.8054141,0.00010988,2,"2024-07-25T01:30:55.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108684,1721871055209,-500.0,0.00010988,2,"2024-07-25T01:30:55.209",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108685,1721871055219,-500.0,0.00010988,2,"2024-07-25T01:30:55.219",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108686,1721871055231,-500.0,0.00010988,2,"2024-07-25T01:30:55.231",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108687,1721871055243,-500.0,0.00010988,2,"2024-07-25T01:30:55.243",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108688,1721871055252,-500.0,0.00010988,2,"2024-07-25T01:30:55.252",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108689,1721871055262,-500.0,0.00010988,2,"2024-07-25T01:30:55.262",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108690,1721871055271,-500.0,0.00010988,2,"2024-07-25T01:30:55.271",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108691,1721871055281,-500.0,0.00010988,2,"2024-07-25T01:30:55.281",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108692,1721871055291,-500.0,0.00010988,2,"2024-07-25T01:30:55.291",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108693,1721871055301,-157.02,0.00010988,2,"2024-07-25T01:30:55.301",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108694,1721871055310,-1021.88,0.00010988,2,"2024-07-25T01:30:55.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108695,1721871055320,-519.59,0.00010988,2,"2024-07-25T01:30:55.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108696,1721871055330,-500.0,0.00010988,2,"2024-07-25T01:30:55.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108697,1721871055340,-500.0,0.00010988,2,"2024-07-25T01:30:55.340",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108698,1721871055349,-500.0,0.00010988,2,"2024-07-25T01:30:55.349",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108699,1721871055359,-500.0,0.00010988,2,"2024-07-25T01:30:55.359",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108700,1721871055368,-500.0,0.00010988,2,"2024-07-25T01:30:55.368",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108701,1721871055378,-500.0,0.00010988,2,"2024-07-25T01:30:55.378",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108702,1721871055387,-500.0,0.00010988,2,"2024-07-25T01:30:55.387",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108703,1721871055397,-500.0,0.00010988,2,"2024-07-25T01:30:55.397",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108704,1721871055406,-500.0,0.00010988,2,"2024-07-25T01:30:55.406",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108705,1721871055415,-500.0,0.00010988,2,"2024-07-25T01:30:55.415",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108706,1721871055424,-500.0,0.00010988,2,"2024-07-25T01:30:55.424",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108707,1721871055434,-500.0,0.00010988,2,"2024-07-25T01:30:55.434",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108708,1721871055443,-500.0,0.00010988,2,"2024-07-25T01:30:55.443",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108709,1721871055452,-500.0,0.00010988,2,"2024-07-25T01:30:55.452",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108710,1721871055462,-500.0,0.00010988,2,"2024-07-25T01:30:55.462",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108711,1721871055472,-855.21,0.00010988,2,"2024-07-25T01:30:55.472",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108712,1721871055482,-500.0,0.00010988,2,"2024-07-25T01:30:55.482",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108713,1721871055495,-500.0,0.00010988,2,"2024-07-25T01:30:55.495",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108714,1721871055504,-135.49458595,0.00010988,2,"2024-07-25T01:30:55.504",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108715,1721871055516,-266.96666483,0.00010988,2,"2024-07-25T01:30:55.516",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108716,1721871055528,-204.94874922,0.00010988,2,"2024-07-25T01:30:55.528",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108717,1721871055537,-500.0,0.00010988,2,"2024-07-25T01:30:55.537",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108718,1721871055547,-500.0,0.00010988,2,"2024-07-25T01:30:55.547",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108719,1721871055556,-400.30125078,0.00010988,2,"2024-07-25T01:30:55.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108720,1721871055568,-99.69874922,0.00010988,2,"2024-07-25T01:30:55.568",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108721,1721871055577,-500.0,0.00010988,2,"2024-07-25T01:30:55.577",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108722,1721871055587,-500.0,0.00010988,2,"2024-07-25T01:30:55.587",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108723,1721871055596,-3.09454326,0.00010988,2,"2024-07-25T01:30:55.596",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108724,1721871055608,-496.90545674,0.00010988,2,"2024-07-25T01:30:55.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108725,1721871055617,-187.69954723,0.00010988,2,"2024-07-25T01:30:55.617",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108726,1721871074653,150.0,0.00011,30,"2024-07-25T01:31:14.653",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108736,1721871226389,150.56,8.219e-05,2,"2024-07-25T01:33:46.389",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108737,1721871275757,2478.09546934,8.219e-05,2,"2024-07-25T01:34:35.757",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108738,1721871392143,889.85,0.00015,119,"2024-07-25T01:36:32.143",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108739,1721871413115,514.50021854,8.219e-05,2,"2024-07-25T01:36:53.115",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108740,1721871452576,159.75820514,9.041e-05,2,"2024-07-25T01:37:32.576",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108741,1721871720012,-150.0,0.00015042,120,"2024-07-25T01:42:00.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108742,1721871720045,-150.0,0.00015117,120,"2024-07-25T01:42:00.045",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108743,1721871742081,150.89,8.219e-05,2,"2024-07-25T01:42:22.081",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108744,1721871794624,3171.85761162,8.219e-05,2,"2024-07-25T01:43:14.624",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108804,1721872232995,-183.15599431,9.276e-05,2,"2024-07-25T01:50:32.995",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108805,1721872233007,-300.0,9.296e-05,2,"2024-07-25T01:50:33.007",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108806,1721872233018,-23900.0,9.297e-05,2,"2024-07-25T01:50:33.018",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108807,1721872233028,-1763.15524743,9.388e-05,2,"2024-07-25T01:50:33.028",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108808,1721872233039,-250.0,9.388e-05,2,"2024-07-25T01:50:33.039",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108809,1721872233050,-1763.15524743,9.423e-05,2,"2024-07-25T01:50:33.050",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108810,1721872233062,-485.74,9.458e-05,2,"2024-07-25T01:50:33.062",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108811,1721872233072,-1763.15524743,9.458e-05,2,"2024-07-25T01:50:33.072",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108812,1721872233084,-158.52711231,9.47e-05,2,"2024-07-25T01:50:33.084",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108813,1721872233095,-1000.0,9.477e-05,2,"2024-07-25T01:50:33.095",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108814,1721872233106,-152.33942537,9.516e-05,2,"2024-07-25T01:50:33.106",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108815,1721872233117,-170.57,9.559e-05,2,"2024-07-25T01:50:33.117",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108816,1721872233127,-3155.68,9.778e-05,2,"2024-07-25T01:50:33.127",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108817,1721872233138,-154.33741855,9.837e-05,2,"2024-07-25T01:50:33.138",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108818,1721872233148,-150.0,9.899e-05,2,"2024-07-25T01:50:33.148",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108819,1721872233158,-1166.7369,9.9e-05,2,"2024-07-25T01:50:33.158",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108820,1721872233169,-1634.8,9.9e-05,2,"2024-07-25T01:50:33.169",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108821,1721872233179,-150.99,9.9e-05,2,"2024-07-25T01:50:33.179",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108822,1721872233189,-5127.39,9.9e-05,2,"2024-07-25T01:50:33.189",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108823,1721872233200,-400.0,9.9e-05,3,"2024-07-25T01:50:33.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108824,1721872233211,-782.8,9.903e-05,2,"2024-07-25T01:50:33.211",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108825,1721872233222,-173.25,9.903e-05,2,"2024-07-25T01:50:33.222",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108826,1721872233232,-29381.84052481,9.98e-05,2,"2024-07-25T01:50:33.232",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108827,1721872233245,-8852.79797959,9.98e-05,2,"2024-07-25T01:50:33.245",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108828,1721872233255,-1050.76276771,0.0001,2,"2024-07-25T01:50:33.255",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108829,1721872233266,-19935.51468046,0.0001,2,"2024-07-25T01:50:33.266",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108830,1721872233278,-286.18192272,0.0001,2,"2024-07-25T01:50:33.278",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108831,1721872233291,-29967.88831029,0.0001,2,"2024-07-25T01:50:33.291",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108832,1721872233301,-800.0,0.0001,3,"2024-07-25T01:50:33.301",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108833,1721872233312,-891.27,0.00010013,2,"2024-07-25T01:50:33.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108834,1721872233323,-624.55,0.00010055,2,"2024-07-25T01:50:33.323",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108835,1721872233334,-1200.0,0.000101,3,"2024-07-25T01:50:33.334",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108836,1721872233344,-150.48,0.00010192,2,"2024-07-25T01:50:33.344",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108837,1721872233354,-530.01,0.00010192,2,"2024-07-25T01:50:33.354",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108838,1721872233364,-530.01,0.00010192,2,"2024-07-25T01:50:33.364",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108839,1721872233374,-530.01,0.00010192,2,"2024-07-25T01:50:33.374",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108840,1721872233384,-1600.0,0.000102,3,"2024-07-25T01:50:33.384",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108841,1721872233395,-420.0,0.00010226,2,"2024-07-25T01:50:33.395",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108842,1721872233407,-833.79,0.00010241,2,"2024-07-25T01:50:33.407",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108843,1721872233418,-420.24,0.00010241,2,"2024-07-25T01:50:33.418",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108844,1721872233428,-833.79,0.00010241,2,"2024-07-25T01:50:33.428",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108845,1721872233439,-420.24,0.00010241,2,"2024-07-25T01:50:33.439",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108846,1721872233449,-833.79,0.00010241,2,"2024-07-25T01:50:33.449",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108847,1721872233463,-420.24,0.00010241,2,"2024-07-25T01:50:33.463",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108848,1721872233476,-2000.0,0.000103,3,"2024-07-25T01:50:33.476",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108849,1721872233487,-7126.54534884,0.00010318,2,"2024-07-25T01:50:33.487",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108850,1721872233498,-530.01,0.00010378,2,"2024-07-25T01:50:33.498",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108851,1721872233510,-714.04,0.00010378,2,"2024-07-25T01:50:33.510",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108852,1721872233520,-302.74,0.00010378,2,"2024-07-25T01:50:33.520",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108853,1721872233532,-301.16,0.00010378,2,"2024-07-25T01:50:33.532",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108854,1721872233544,-331.87,0.00010378,2,"2024-07-25T01:50:33.544",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108855,1721872233555,-151.11,0.00010378,2,"2024-07-25T01:50:33.555",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108856,1721872233566,-530.01,0.00010378,2,"2024-07-25T01:50:33.566",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108857,1721872233577,-530.01,0.00010378,2,"2024-07-25T01:50:33.577",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108858,1721872233587,-530.01,0.00010378,2,"2024-07-25T01:50:33.587",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108859,1721872233598,-530.01,0.00010378,2,"2024-07-25T01:50:33.598",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108860,1721872233609,-533.08,0.00010378,2,"2024-07-25T01:50:33.609",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108861,1721872233619,-400.0,0.000104,3,"2024-07-25T01:50:33.619",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108862,1721872233630,-400.0,0.000105,3,"2024-07-25T01:50:33.630",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108863,1721872233640,-400.0,0.000106,3,"2024-07-25T01:50:33.640",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108864,1721872233651,-1000.0,0.00010661,2,"2024-07-25T01:50:33.651",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108865,1721872233662,-174.67800541,0.00010668,2,"2024-07-25T01:50:33.662",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108866,1721872233673,-2500.0,0.0001068,2,"2024-07-25T01:50:33.673",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108867,1721872233684,-45391.3683,0.00010687,2,"2024-07-25T01:50:33.684",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108868,1721872233695,-400.0,0.000107,3,"2024-07-25T01:50:33.695",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108869,1721872233706,-150.89,0.00010712,2,"2024-07-25T01:50:33.706",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108870,1721872233719,-364246.0,0.0001074,2,"2024-07-25T01:50:33.719",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108871,1721872233730,-272.792956,0.00010768,2,"2024-07-25T01:50:33.730",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108872,1721872233741,-150.0,0.00010775,2,"2024-07-25T01:50:33.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108873,1721872233752,-618.6512,0.0001078,2,"2024-07-25T01:50:33.752",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108874,1721872233763,-13549.9698,0.0001078,2,"2024-07-25T01:50:33.763",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108875,1721872233774,-100000.0,0.00010787,2,"2024-07-25T01:50:33.774",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108876,1721872234250,-6214.7731,0.00010787,2,"2024-07-25T01:50:34.250",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108877,1721872234280,-2955.8648,0.00010787,2,"2024-07-25T01:50:34.280",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108878,1721872234303,-320.4312,0.00010787,2,"2024-07-25T01:50:34.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108879,1721872234318,-1738.53238476,0.00010793,2,"2024-07-25T01:50:34.318",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108880,1721872234327,-500.0,0.00010796,2,"2024-07-25T01:50:34.327",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108881,1721872234337,-1000.0,0.00010796,2,"2024-07-25T01:50:34.337",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108882,1721872234347,-2599.0946003,0.00010799,2,"2024-07-25T01:50:34.347",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108883,1721872234356,-560.0,0.000108,3,"2024-07-25T01:50:34.356",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108884,1721872234366,-10000.0,0.00010858,2,"2024-07-25T01:50:34.366",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108885,1721872234376,-1000.0,0.00010858,2,"2024-07-25T01:50:34.376",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108886,1721872234385,-281.344,0.0001088,2,"2024-07-25T01:50:34.385",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108887,1721872234395,-500.0,0.00010885,2,"2024-07-25T01:50:34.395",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108888,1721872234404,-165.70296656,0.00010898,2,"2024-07-25T01:50:34.404",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108889,1721872234414,-160.00027944,0.00010899,2,"2024-07-25T01:50:34.414",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108890,1721872234423,-160.00027943,0.00010899,2,"2024-07-25T01:50:34.423",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108891,1721872234432,-159.53952643,0.00010899,2,"2024-07-25T01:50:34.432",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108892,1721872234441,-165.70296655,0.000109,2,"2024-07-25T01:50:34.441",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108893,1721872234451,-160.00027943,0.000109,2,"2024-07-25T01:50:34.451",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108894,1721872234466,-154.66402116,0.000109,2,"2024-07-25T01:50:34.466",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108895,1721872234478,-728.0,0.00010958,2,"2024-07-25T01:50:34.478",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108896,1721872234488,-564.94339722,0.00010958,2,"2024-07-25T01:50:34.488",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108897,1721872234498,-502.09027656,0.00010958,2,"2024-07-25T01:50:34.498",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108898,1721872234508,-501.40542199,0.00010958,2,"2024-07-25T01:50:34.508",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108899,1721872234518,-501.01282012,0.00010958,2,"2024-07-25T01:50:34.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108900,1721872234528,-501.01638399,0.00010958,2,"2024-07-25T01:50:34.528",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108901,1721872234537,-501.96885101,0.00010958,2,"2024-07-25T01:50:34.537",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108902,1721872234547,-503.20854646,0.00010958,2,"2024-07-25T01:50:34.547",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108903,1721872234556,-501.03137365,0.00010958,2,"2024-07-25T01:50:34.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108904,1721872234566,-500.89994675,0.00010958,2,"2024-07-25T01:50:34.566",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108905,1721872234575,-500.92570815,0.00010958,2,"2024-07-25T01:50:34.575",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108906,1721872234585,-501.29903619,0.00010958,2,"2024-07-25T01:50:34.585",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108907,1721872234594,-501.03426153,0.00010958,2,"2024-07-25T01:50:34.594",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108908,1721872234603,-501.69573077,0.00010958,2,"2024-07-25T01:50:34.603",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108909,1721872234612,-501.15779228,0.00010958,2,"2024-07-25T01:50:34.612",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108910,1721872234621,-500.94162046,0.00010958,2,"2024-07-25T01:50:34.621",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108911,1721872234631,-501.90045188,0.00010958,2,"2024-07-25T01:50:34.631",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108912,1721872234640,-224.23625089,0.00010958,2,"2024-07-25T01:50:34.640",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108913,1721872234649,-501.13074332,0.00010958,2,"2024-07-25T01:50:34.649",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108914,1721872234659,-500.94667202,0.00010958,2,"2024-07-25T01:50:34.659",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108915,1721872234668,-502.06214858,0.00010958,2,"2024-07-25T01:50:34.668",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108916,1721872234678,-500.36596497,0.00010958,2,"2024-07-25T01:50:34.678",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108917,1721872234687,-306.54328163,0.00010958,2,"2024-07-25T01:50:34.687",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108918,1721872234696,-328.94912099,0.00010958,2,"2024-07-25T01:50:34.696",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108919,1721872234705,-386.47522059,0.00010958,2,"2024-07-25T01:50:34.705",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108920,1721872234722,-153.44751197,0.00010958,2,"2024-07-25T01:50:34.722",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108921,1721872234732,-339.92328289,0.00010958,2,"2024-07-25T01:50:34.732",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108922,1721872234742,-500.0,0.00010958,2,"2024-07-25T01:50:34.742",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108923,1721872234751,-500.0,0.00010958,2,"2024-07-25T01:50:34.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108924,1721872234763,-500.0,0.00010958,2,"2024-07-25T01:50:34.763",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108925,1721872234773,-500.0,0.00010958,2,"2024-07-25T01:50:34.773",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108926,1721872234783,-500.0,0.00010958,2,"2024-07-25T01:50:34.783",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108927,1721872234792,-500.0,0.00010958,2,"2024-07-25T01:50:34.792",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108928,1721872234802,-583.0256711,0.00010958,2,"2024-07-25T01:50:34.802",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108929,1721872234811,-642.08827504,0.00010958,2,"2024-07-25T01:50:34.811",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108930,1721872234821,-500.0,0.00010958,2,"2024-07-25T01:50:34.821",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108931,1721872234830,-490.87585068,0.00010958,2,"2024-07-25T01:50:34.830",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108932,1721872234839,-438.36435776,0.00010958,2,"2024-07-25T01:50:34.839",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108933,1721872234849,-500.0,0.00010958,2,"2024-07-25T01:50:34.849",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108934,1721872234859,-478.97600299,0.00010958,2,"2024-07-25T01:50:34.859",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108935,1721872234869,-500.0,0.00010958,2,"2024-07-25T01:50:34.869",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108936,1721872234879,-500.0,0.00010958,2,"2024-07-25T01:50:34.879",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108937,1721872234888,-500.0,0.00010958,2,"2024-07-25T01:50:34.888",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108938,1721872234899,-500.0,0.00010958,2,"2024-07-25T01:50:34.899",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108939,1721872234909,-500.0,0.00010958,2,"2024-07-25T01:50:34.909",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108940,1721872234919,-573.49993797,0.00010958,2,"2024-07-25T01:50:34.919",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108941,1721872234929,-505.51884232,0.00010958,2,"2024-07-25T01:50:34.929",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108942,1721872234939,-500.0,0.00010958,2,"2024-07-25T01:50:34.939",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108943,1721872234950,-500.0,0.00010958,2,"2024-07-25T01:50:34.950",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108944,1721872234962,-425.40063968,0.00010958,2,"2024-07-25T01:50:34.962",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108945,1721872234973,-500.0,0.00010958,2,"2024-07-25T01:50:34.973",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108946,1721872234983,-505.04550004,0.00010958,2,"2024-07-25T01:50:34.983",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108947,1721872234992,-500.0,0.00010958,2,"2024-07-25T01:50:34.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108948,1721872235002,-500.0,0.00010958,2,"2024-07-25T01:50:35.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108949,1721872235012,-500.0,0.00010958,2,"2024-07-25T01:50:35.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108950,1721872235022,-485.01985744,0.00010958,2,"2024-07-25T01:50:35.022",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108951,1721872235033,-500.0,0.00010958,2,"2024-07-25T01:50:35.033",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108952,1721872235043,-500.0,0.00010958,2,"2024-07-25T01:50:35.043",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108953,1721872235053,-616.01311793,0.00010958,2,"2024-07-25T01:50:35.053",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108954,1721872235063,-500.0,0.00010958,2,"2024-07-25T01:50:35.063",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108955,1721872235072,-401.41609414,0.00010958,2,"2024-07-25T01:50:35.072",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108956,1721872235082,-500.0,0.00010958,2,"2024-07-25T01:50:35.082",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108957,1721872235091,-198.84270612,0.00010958,2,"2024-07-25T01:50:35.091",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108958,1721872235100,-500.0,0.00010958,2,"2024-07-25T01:50:35.100",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108959,1721872235111,-500.0,0.00010958,2,"2024-07-25T01:50:35.111",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108960,1721872235121,-500.0,0.00010958,2,"2024-07-25T01:50:35.121",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108961,1721872235130,-500.0,0.00010958,2,"2024-07-25T01:50:35.130",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108962,1721872235139,-500.0,0.00010958,2,"2024-07-25T01:50:35.139",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108963,1721872235149,-215.52074076,0.00010958,2,"2024-07-25T01:50:35.149",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108964,1721872235158,-500.0,0.00010958,2,"2024-07-25T01:50:35.158",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108965,1721872235167,-570.24083484,0.00010958,2,"2024-07-25T01:50:35.167",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108966,1721872235176,-500.0,0.00010958,2,"2024-07-25T01:50:35.176",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108967,1721872235186,-500.0,0.00010958,2,"2024-07-25T01:50:35.186",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108968,1721872235195,-636.8608395,0.00010958,2,"2024-07-25T01:50:35.195",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108969,1721872235204,-500.0,0.00010958,2,"2024-07-25T01:50:35.204",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108970,1721872235216,-174.2808799,0.00010958,2,"2024-07-25T01:50:35.216",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108971,1721872235225,-502.38316819,0.00010958,2,"2024-07-25T01:50:35.225",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108972,1721872235235,-500.0,0.00010958,2,"2024-07-25T01:50:35.235",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108973,1721872235244,-606.59534915,0.00010958,2,"2024-07-25T01:50:35.244",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108974,1721872235254,-502.6927173,0.00010958,2,"2024-07-25T01:50:35.254",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108975,1721872235263,-500.0,0.00010958,2,"2024-07-25T01:50:35.263",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108976,1721872235272,-500.0,0.00010958,2,"2024-07-25T01:50:35.272",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108977,1721872235282,-502.85474784,0.00010958,2,"2024-07-25T01:50:35.282",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108978,1721872235291,-500.0,0.00010958,2,"2024-07-25T01:50:35.291",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108979,1721872235300,-500.0,0.00010958,2,"2024-07-25T01:50:35.300",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108980,1721872235310,-500.0,0.00010958,2,"2024-07-25T01:50:35.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108981,1721872235319,-500.0,0.00010958,2,"2024-07-25T01:50:35.319",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108982,1721872235329,-500.0,0.00010958,2,"2024-07-25T01:50:35.329",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108983,1721872235338,-500.0,0.00010958,2,"2024-07-25T01:50:35.338",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108984,1721872235348,-282.48999901,0.00010958,2,"2024-07-25T01:50:35.348",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108985,1721872235358,-500.0,0.00010958,2,"2024-07-25T01:50:35.358",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108986,1721872235367,-500.0,0.00010958,2,"2024-07-25T01:50:35.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108987,1721872235377,-500.0,0.00010958,2,"2024-07-25T01:50:35.377",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108988,1721872235386,-500.0,0.00010958,2,"2024-07-25T01:50:35.386",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108989,1721872235396,-500.0,0.00010958,2,"2024-07-25T01:50:35.396",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108990,1721872235405,-501.63254848,0.00010958,2,"2024-07-25T01:50:35.405",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108991,1721872235415,-500.0,0.00010958,2,"2024-07-25T01:50:35.415",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108992,1721872235425,-500.0,0.00010958,2,"2024-07-25T01:50:35.425",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108993,1721872235435,-430.13310175,0.00010958,2,"2024-07-25T01:50:35.435",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108994,1721872235445,-500.0,0.00010958,2,"2024-07-25T01:50:35.445",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108995,1721872235456,-500.0,0.00010958,2,"2024-07-25T01:50:35.456",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108996,1721872235471,-502.89733668,0.00010958,2,"2024-07-25T01:50:35.471",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108997,1721872235480,-500.0,0.00010958,2,"2024-07-25T01:50:35.480",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108998,1721872235490,-500.0,0.00010958,2,"2024-07-25T01:50:35.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333108999,1721872235499,-500.0,0.00010958,2,"2024-07-25T01:50:35.499",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109000,1721872235510,-563.7731368,0.00010958,2,"2024-07-25T01:50:35.510",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109001,1721872235519,-500.0,0.00010958,2,"2024-07-25T01:50:35.519",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109002,1721872235530,-500.0,0.00010958,2,"2024-07-25T01:50:35.530",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109003,1721872235540,-500.0,0.00010958,2,"2024-07-25T01:50:35.540",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109004,1721872235552,-497.75073489,0.00010958,2,"2024-07-25T01:50:35.552",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109005,1721872235562,-500.0,0.00010958,2,"2024-07-25T01:50:35.562",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109006,1721872235571,-307.85142791,0.00010958,2,"2024-07-25T01:50:35.571",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109007,1721872235581,-504.31492615,0.00010958,2,"2024-07-25T01:50:35.581",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109008,1721872235591,-500.0,0.00010958,2,"2024-07-25T01:50:35.591",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109009,1721872235600,-500.0,0.00010958,2,"2024-07-25T01:50:35.600",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109010,1721872235610,-316.33370692,0.00010958,2,"2024-07-25T01:50:35.610",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109011,1721872235619,-282.01709898,0.00010958,2,"2024-07-25T01:50:35.619",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109012,1721872235628,-500.0,0.00010958,2,"2024-07-25T01:50:35.628",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109013,1721872235638,-500.0,0.00010958,2,"2024-07-25T01:50:35.638",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109014,1721872235648,-500.0,0.00010958,2,"2024-07-25T01:50:35.648",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109015,1721872235657,-500.0,0.00010958,2,"2024-07-25T01:50:35.657",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109016,1721872235667,-280.55913492,0.00010958,2,"2024-07-25T01:50:35.667",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109017,1721872235676,-504.52081947,0.00010958,2,"2024-07-25T01:50:35.676",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109018,1721872235686,-500.0,0.00010958,2,"2024-07-25T01:50:35.686",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109019,1721872235695,-500.0,0.00010958,2,"2024-07-25T01:50:35.695",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109020,1721872235704,-500.0,0.00010958,2,"2024-07-25T01:50:35.704",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109021,1721872235716,-500.0,0.00010958,2,"2024-07-25T01:50:35.716",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109022,1721872235726,-501.35098984,0.00010958,2,"2024-07-25T01:50:35.726",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109023,1721872235735,-500.0,0.00010958,2,"2024-07-25T01:50:35.735",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109024,1721872235745,-500.0,0.00010958,2,"2024-07-25T01:50:35.745",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109025,1721872235755,-500.0,0.00010958,2,"2024-07-25T01:50:35.755",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109026,1721872235764,-500.0,0.00010958,2,"2024-07-25T01:50:35.764",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109027,1721872235774,-500.0,0.00010958,2,"2024-07-25T01:50:35.774",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109028,1721872235783,-500.0,0.00010958,2,"2024-07-25T01:50:35.783",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109029,1721872235793,-500.0,0.00010958,2,"2024-07-25T01:50:35.793",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109030,1721872235803,-580.77626402,0.00010958,2,"2024-07-25T01:50:35.803",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109031,1721872235813,-500.0,0.00010958,2,"2024-07-25T01:50:35.813",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109032,1721872235823,-500.0,0.00010958,2,"2024-07-25T01:50:35.823",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109033,1721872235833,-500.0,0.00010958,2,"2024-07-25T01:50:35.833",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109034,1721872235843,-500.0,0.00010958,2,"2024-07-25T01:50:35.843",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109035,1721872235853,-500.0,0.00010958,2,"2024-07-25T01:50:35.853",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109036,1721872235863,-617.86569786,0.00010958,2,"2024-07-25T01:50:35.863",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109037,1721872235873,-500.0,0.00010958,2,"2024-07-25T01:50:35.873",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109038,1721872235882,-225.9214954,0.00010958,2,"2024-07-25T01:50:35.882",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109039,1721872235892,-502.53021851,0.00010958,2,"2024-07-25T01:50:35.892",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109040,1721872235902,-591.77911649,0.00010958,2,"2024-07-25T01:50:35.902",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109041,1721872235911,-500.95203548,0.00010958,2,"2024-07-25T01:50:35.911",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109042,1721872235921,-500.0,0.00010958,2,"2024-07-25T01:50:35.921",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109043,1721872235931,-502.16071558,0.00010958,2,"2024-07-25T01:50:35.931",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109044,1721872235941,-501.8517605,0.00010958,2,"2024-07-25T01:50:35.941",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109045,1721872235951,-500.0,0.00010958,2,"2024-07-25T01:50:35.951",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109046,1721872235962,-500.0,0.00010958,2,"2024-07-25T01:50:35.962",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109047,1721872235972,-158.76525482,0.00010958,2,"2024-07-25T01:50:35.972",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109048,1721872235982,-501.56704089,0.00010958,2,"2024-07-25T01:50:35.982",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109049,1721872235992,-500.0,0.00010958,2,"2024-07-25T01:50:35.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109050,1721872236001,-500.0,0.00010958,2,"2024-07-25T01:50:36.001",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109051,1721872236011,-500.0,0.00010958,2,"2024-07-25T01:50:36.011",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109052,1721872236021,-500.0,0.00010958,2,"2024-07-25T01:50:36.021",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109053,1721872236031,-500.0,0.00010958,2,"2024-07-25T01:50:36.031",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109054,1721872236040,-500.0,0.00010958,2,"2024-07-25T01:50:36.040",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109055,1721872236050,-506.19557606,0.00010958,2,"2024-07-25T01:50:36.050",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109056,1721872236059,-500.0,0.00010958,2,"2024-07-25T01:50:36.059",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109057,1721872236069,-500.0,0.00010958,2,"2024-07-25T01:50:36.069",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109058,1721872236078,-500.0,0.00010958,2,"2024-07-25T01:50:36.078",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109059,1721872236087,-500.0,0.00010958,2,"2024-07-25T01:50:36.087",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109060,1721872236096,-500.0,0.00010958,2,"2024-07-25T01:50:36.096",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109061,1721872236106,-500.0,0.00010958,2,"2024-07-25T01:50:36.106",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109062,1721872236115,-500.0,0.00010958,2,"2024-07-25T01:50:36.115",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109063,1721872236125,-500.0,0.00010958,2,"2024-07-25T01:50:36.125",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109064,1721872236134,-500.0,0.00010958,2,"2024-07-25T01:50:36.134",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109065,1721872236145,-509.67761061,0.00010958,2,"2024-07-25T01:50:36.145",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109066,1721872236154,-502.78413879,0.00010958,2,"2024-07-25T01:50:36.154",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109067,1721872236164,-500.0,0.00010958,2,"2024-07-25T01:50:36.164",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109068,1721872236173,-500.0,0.00010958,2,"2024-07-25T01:50:36.173",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109069,1721872236183,-500.0,0.00010958,2,"2024-07-25T01:50:36.183",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109070,1721872236192,-500.0,0.00010958,2,"2024-07-25T01:50:36.192",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109071,1721872236202,-500.0,0.00010958,2,"2024-07-25T01:50:36.202",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109072,1721872236213,-500.0,0.00010958,2,"2024-07-25T01:50:36.213",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109073,1721872236223,-507.94043324,0.00010958,2,"2024-07-25T01:50:36.223",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109074,1721872236233,-500.0,0.00010958,2,"2024-07-25T01:50:36.233",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109075,1721872236243,-500.0,0.00010958,2,"2024-07-25T01:50:36.243",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109076,1721872236252,-500.0,0.00010958,2,"2024-07-25T01:50:36.252",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109077,1721872236262,-500.0,0.00010958,2,"2024-07-25T01:50:36.262",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109078,1721872236272,-500.0,0.00010958,2,"2024-07-25T01:50:36.272",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109079,1721872236282,-500.0,0.00010958,2,"2024-07-25T01:50:36.282",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109080,1721872236292,-500.0,0.00010958,2,"2024-07-25T01:50:36.292",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109081,1721872236302,-500.0,0.00010958,2,"2024-07-25T01:50:36.302",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109082,1721872236312,-500.0,0.00010958,2,"2024-07-25T01:50:36.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109083,1721872236322,-565.64025107,0.00010958,2,"2024-07-25T01:50:36.322",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109084,1721872236332,-500.0,0.00010958,2,"2024-07-25T01:50:36.332",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109085,1721872236342,-494.87975248,0.00010958,2,"2024-07-25T01:50:36.342",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109086,1721872236352,-500.0,0.00010958,2,"2024-07-25T01:50:36.352",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109087,1721872236363,-165.12096619,0.00010958,2,"2024-07-25T01:50:36.363",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109088,1721872236373,-512.87255442,0.00010958,2,"2024-07-25T01:50:36.373",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109089,1721872236383,-512.32958097,0.00010958,2,"2024-07-25T01:50:36.383",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109090,1721872236393,-498.34513034,0.00010958,2,"2024-07-25T01:50:36.393",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109091,1721872236402,-511.74636281,0.00010958,2,"2024-07-25T01:50:36.402",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109092,1721872236413,-501.90837394,0.00010958,2,"2024-07-25T01:50:36.413",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109093,1721872236423,-502.14291201,0.00010958,2,"2024-07-25T01:50:36.423",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109094,1721872236432,-500.0,0.00010958,2,"2024-07-25T01:50:36.432",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109095,1721872236441,-546.56028116,0.00010958,2,"2024-07-25T01:50:36.441",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109096,1721872236451,-500.0,0.00010958,2,"2024-07-25T01:50:36.451",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109097,1721872236463,-539.33419462,0.00010958,2,"2024-07-25T01:50:36.463",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109098,1721872236478,-500.0,0.00010958,2,"2024-07-25T01:50:36.478",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109099,1721872236488,-500.0,0.00010958,2,"2024-07-25T01:50:36.488",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109100,1721872236498,-419.61830642,0.00010958,2,"2024-07-25T01:50:36.498",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109101,1721872236508,-500.0,0.00010958,2,"2024-07-25T01:50:36.508",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109102,1721872236518,-500.0,0.00010958,2,"2024-07-25T01:50:36.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109103,1721872236528,-599.3338519,0.00010958,2,"2024-07-25T01:50:36.528",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109104,1721872236538,-500.0,0.00010958,2,"2024-07-25T01:50:36.538",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109105,1721872236548,-580.77821647,0.00010958,2,"2024-07-25T01:50:36.548",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109106,1721872236559,-501.11307891,0.00010958,2,"2024-07-25T01:50:36.559",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109107,1721872236569,-603.54849798,0.00010958,2,"2024-07-25T01:50:36.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109108,1721872236578,-502.54980011,0.00010958,2,"2024-07-25T01:50:36.578",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109109,1721872236587,-500.0,0.00010958,2,"2024-07-25T01:50:36.587",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109110,1721872236597,-501.61179334,0.00010958,2,"2024-07-25T01:50:36.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109111,1721872236607,-500.0,0.00010958,2,"2024-07-25T01:50:36.607",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109112,1721872236616,-353.36903128,0.00010958,2,"2024-07-25T01:50:36.616",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109113,1721872236626,-503.85976113,0.00010958,2,"2024-07-25T01:50:36.626",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109114,1721872236636,-500.0,0.00010958,2,"2024-07-25T01:50:36.636",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109115,1721872236646,-500.0,0.00010958,2,"2024-07-25T01:50:36.646",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109116,1721872236655,-500.0,0.00010958,2,"2024-07-25T01:50:36.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109117,1721872236665,-643.97285237,0.00010958,2,"2024-07-25T01:50:36.665",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109118,1721872236674,-501.86435795,0.00010958,2,"2024-07-25T01:50:36.674",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109119,1721872236684,-501.84041126,0.00010958,2,"2024-07-25T01:50:36.684",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109120,1721872236693,-511.29718726,0.00010958,2,"2024-07-25T01:50:36.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109121,1721872236703,-504.28927235,0.00010958,2,"2024-07-25T01:50:36.703",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109122,1721872236713,-500.0,0.00010958,2,"2024-07-25T01:50:36.713",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109123,1721872236722,-500.0,0.00010958,2,"2024-07-25T01:50:36.722",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109124,1721872236732,-613.70196815,0.00010958,2,"2024-07-25T01:50:36.732",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109125,1721872236742,-502.11698422,0.00010958,2,"2024-07-25T01:50:36.742",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109126,1721872236751,-500.0,0.00010958,2,"2024-07-25T01:50:36.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109127,1721872236760,-339.43825672,0.00010958,2,"2024-07-25T01:50:36.760",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109128,1721872236770,-506.29367406,0.00010958,2,"2024-07-25T01:50:36.770",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109129,1721872236779,-502.52110047,0.00010958,2,"2024-07-25T01:50:36.779",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109130,1721872236788,-502.93095348,0.00010958,2,"2024-07-25T01:50:36.788",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109131,1721872236798,-525.67883825,0.00010958,2,"2024-07-25T01:50:36.798",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109132,1721872236807,-502.42033953,0.00010958,2,"2024-07-25T01:50:36.807",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109133,1721872236816,-514.51046261,0.00010958,2,"2024-07-25T01:50:36.816",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109134,1721872236825,-500.0,0.00010958,2,"2024-07-25T01:50:36.825",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109135,1721872236836,-330.17060294,0.00010958,2,"2024-07-25T01:50:36.836",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109136,1721872236845,-500.0,0.00010958,2,"2024-07-25T01:50:36.845",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109137,1721872236854,-500.0,0.00010958,2,"2024-07-25T01:50:36.854",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109138,1721872236863,-500.0,0.00010958,2,"2024-07-25T01:50:36.863",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109139,1721872236872,-500.0,0.00010958,2,"2024-07-25T01:50:36.872",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109140,1721872236881,-500.0,0.00010958,2,"2024-07-25T01:50:36.881",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109141,1721872236891,-506.28288126,0.00010958,2,"2024-07-25T01:50:36.891",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109142,1721872236900,-500.0,0.00010958,2,"2024-07-25T01:50:36.900",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109143,1721872236909,-2001.93019804,0.00010958,2,"2024-07-25T01:50:36.909",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109144,1721872236919,-616.60685386,0.00010958,2,"2024-07-25T01:50:36.919",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109145,1721872236929,-151.0,0.00010958,2,"2024-07-25T01:50:36.929",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109146,1721872236938,-151.0,0.00010958,2,"2024-07-25T01:50:36.938",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109147,1721872236947,-293.36611475,0.00010958,2,"2024-07-25T01:50:36.947",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109148,1721872236956,-500.0,0.00010958,2,"2024-07-25T01:50:36.956",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109149,1721872236968,-500.0,0.00010958,2,"2024-07-25T01:50:36.968",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109150,1721872236977,-500.0,0.00010958,2,"2024-07-25T01:50:36.977",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109151,1721872236986,-500.0,0.00010958,2,"2024-07-25T01:50:36.986",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109152,1721872236996,-500.0,0.00010958,2,"2024-07-25T01:50:36.996",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109153,1721872237006,-500.0,0.00010958,2,"2024-07-25T01:50:37.006",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109154,1721872237016,-500.0,0.00010958,2,"2024-07-25T01:50:37.016",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109155,1721872237025,-500.0,0.00010958,2,"2024-07-25T01:50:37.025",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109156,1721872237035,-250.69006639,0.00010958,2,"2024-07-25T01:50:37.035",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109157,1721872237044,-504.0297443,0.00010958,2,"2024-07-25T01:50:37.044",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109158,1721872237054,-500.0,0.00010958,2,"2024-07-25T01:50:37.054",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109159,1721872237063,-500.0,0.00010958,2,"2024-07-25T01:50:37.063",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109160,1721872237072,-500.0,0.00010958,2,"2024-07-25T01:50:37.072",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109161,1721872237081,-500.0,0.00010958,2,"2024-07-25T01:50:37.081",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109162,1721872237090,-500.0,0.00010958,2,"2024-07-25T01:50:37.090",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109163,1721872237099,-221.68817698,0.00010958,2,"2024-07-25T01:50:37.099",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109164,1721872237108,-507.87559894,0.00010958,2,"2024-07-25T01:50:37.108",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109165,1721872237118,-232.25980824,0.00010958,2,"2024-07-25T01:50:37.118",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109166,1721872237127,-506.87502822,0.00010958,2,"2024-07-25T01:50:37.127",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109167,1721872237136,-584.08162524,0.00010958,2,"2024-07-25T01:50:37.136",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109168,1721872237145,-501.07362857,0.00010958,2,"2024-07-25T01:50:37.145",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109169,1721872237154,-500.0,0.00010958,2,"2024-07-25T01:50:37.154",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109170,1721872237163,-500.0,0.00010958,2,"2024-07-25T01:50:37.163",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109171,1721872237172,-500.0,0.00010958,2,"2024-07-25T01:50:37.172",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109172,1721872237181,-480.44751021,0.00010958,2,"2024-07-25T01:50:37.181",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109173,1721872237191,-500.0,0.00010958,2,"2024-07-25T01:50:37.191",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109174,1721872237200,-285.86110275,0.00010958,2,"2024-07-25T01:50:37.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109175,1721872237209,-500.0,0.00010958,2,"2024-07-25T01:50:37.209",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109176,1721872237220,-500.0,0.00010958,2,"2024-07-25T01:50:37.220",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109177,1721872237230,-500.0,0.00010958,2,"2024-07-25T01:50:37.230",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109178,1721872237239,-205.28323157,0.00010958,2,"2024-07-25T01:50:37.239",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109179,1721872237249,-543.90256254,0.00010958,2,"2024-07-25T01:50:37.249",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109180,1721872237258,-504.18622351,0.00010958,2,"2024-07-25T01:50:37.258",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109181,1721872237268,-454.05328547,0.00010958,2,"2024-07-25T01:50:37.268",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109182,1721872237278,-502.52463704,0.00010958,2,"2024-07-25T01:50:37.278",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109183,1721872237287,-500.0,0.00010958,2,"2024-07-25T01:50:37.287",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109184,1721872237298,-158.08388812,0.00010958,2,"2024-07-25T01:50:37.298",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109185,1721872237307,-500.0,0.00010958,2,"2024-07-25T01:50:37.307",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109186,1721872237316,-346.40321435,0.00010958,2,"2024-07-25T01:50:37.316",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109187,1721872237325,-500.0,0.00010958,2,"2024-07-25T01:50:37.325",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109188,1721872237335,-500.0,0.00010958,2,"2024-07-25T01:50:37.335",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109189,1721872237344,-500.0,0.00010958,2,"2024-07-25T01:50:37.344",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109190,1721872237354,-500.0,0.00010958,2,"2024-07-25T01:50:37.354",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109191,1721872237364,-500.0,0.00010958,2,"2024-07-25T01:50:37.364",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109192,1721872237374,-336.67232147,0.00010958,2,"2024-07-25T01:50:37.374",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109193,1721872237383,-500.0,0.00010958,2,"2024-07-25T01:50:37.383",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109196,1721872237561,-500.0,0.00010958,2,"2024-07-25T01:50:37.561",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109197,1721872237571,-500.0,0.00010958,2,"2024-07-25T01:50:37.571",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109198,1721872237581,-500.0,0.00010958,2,"2024-07-25T01:50:37.581",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109199,1721872237590,-500.0,0.00010958,2,"2024-07-25T01:50:37.590",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109200,1721872237599,-503.65652204,0.00010958,2,"2024-07-25T01:50:37.599",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109201,1721872237608,-500.0,0.00010958,2,"2024-07-25T01:50:37.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109202,1721872237617,-501.63177898,0.00010958,2,"2024-07-25T01:50:37.617",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109203,1721872237626,-448.24033247,0.00010958,2,"2024-07-25T01:50:37.626",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109204,1721872237635,-500.0,0.00010958,2,"2024-07-25T01:50:37.635",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109205,1721872237645,-396.11074122,0.00010958,2,"2024-07-25T01:50:37.645",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109206,1721872237655,-263.06527514,0.00010958,2,"2024-07-25T01:50:37.655",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109207,1721872237664,-500.0,0.00010958,2,"2024-07-25T01:50:37.664",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109208,1721872237674,-215.13865653,0.00010958,2,"2024-07-25T01:50:37.674",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109209,1721872237684,-500.0,0.00010958,2,"2024-07-25T01:50:37.684",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109210,1721872237693,-500.0,0.00010958,2,"2024-07-25T01:50:37.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109211,1721872237703,-500.0,0.00010958,2,"2024-07-25T01:50:37.703",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109212,1721872237714,-620.64133193,0.00010958,2,"2024-07-25T01:50:37.714",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109213,1721872237724,-520.28176432,0.00010958,2,"2024-07-25T01:50:37.724",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109214,1721872237735,-500.0,0.00010958,2,"2024-07-25T01:50:37.735",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109215,1721872237748,-500.0,0.00010958,2,"2024-07-25T01:50:37.748",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109216,1721872237757,-161.62000218,0.00010958,2,"2024-07-25T01:50:37.757",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109217,1721872237767,-500.0,0.00010958,2,"2024-07-25T01:50:37.767",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109218,1721872237777,-500.0,0.00010958,2,"2024-07-25T01:50:37.777",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109219,1721872237787,-158.50893707,0.00010958,2,"2024-07-25T01:50:37.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109220,1721872237798,-500.0,0.00010958,2,"2024-07-25T01:50:37.798",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109221,1721872237808,-500.0,0.00010958,2,"2024-07-25T01:50:37.808",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109222,1721872237818,-500.0,0.00010958,2,"2024-07-25T01:50:37.818",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109223,1721872237827,-522.33560248,0.00010958,2,"2024-07-25T01:50:37.827",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109224,1721872237838,-500.0,0.00010958,2,"2024-07-25T01:50:37.838",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109225,1721872237848,-500.0,0.00010958,2,"2024-07-25T01:50:37.848",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109226,1721872237858,-500.0,0.00010958,2,"2024-07-25T01:50:37.858",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109227,1721872237868,-205.42527739,0.00010958,2,"2024-07-25T01:50:37.868",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109228,1721872237878,-514.43251192,0.00010958,2,"2024-07-25T01:50:37.878",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109229,1721872237888,-500.0,0.00010958,2,"2024-07-25T01:50:37.888",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109230,1721872237897,-371.88524208,0.00010958,2,"2024-07-25T01:50:37.897",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109231,1721872237907,-321.64854966,0.00010958,2,"2024-07-25T01:50:37.907",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109232,1721872237917,-500.0,0.00010958,2,"2024-07-25T01:50:37.917",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109233,1721872237927,-603.46503522,0.00010958,2,"2024-07-25T01:50:37.927",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109234,1721872237936,-589.00698816,0.00010958,2,"2024-07-25T01:50:37.936",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109235,1721872237946,-500.0,0.00010958,2,"2024-07-25T01:50:37.946",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109236,1721872237955,-500.0,0.00010958,2,"2024-07-25T01:50:37.955",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109237,1721872237967,-500.0,0.00010958,2,"2024-07-25T01:50:37.967",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109238,1721872237976,-500.0,0.00010958,2,"2024-07-25T01:50:37.976",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109239,1721872237986,-500.0,0.00010958,2,"2024-07-25T01:50:37.986",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109240,1721872237996,-232.15036282,0.00010958,2,"2024-07-25T01:50:37.996",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109241,1721872238005,-500.0,0.00010958,2,"2024-07-25T01:50:38.005",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109242,1721872238015,-500.0,0.00010958,2,"2024-07-25T01:50:38.015",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109243,1721872238025,-414.9804339,0.00010958,2,"2024-07-25T01:50:38.025",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109244,1721872238035,-500.0,0.00010958,2,"2024-07-25T01:50:38.035",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109245,1721872238044,-168.78248792,0.00010958,2,"2024-07-25T01:50:38.044",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109246,1721872238054,-563.19102577,0.00010958,2,"2024-07-25T01:50:38.054",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109247,1721872238064,-500.0,0.00010958,2,"2024-07-25T01:50:38.064",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109248,1721872238074,-500.0,0.00010958,2,"2024-07-25T01:50:38.074",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109249,1721872238084,-500.0,0.00010958,2,"2024-07-25T01:50:38.084",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109251,1721872238093,-591.61973753,0.00010958,2,"2024-07-25T01:50:38.093",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109253,1721872238103,-500.0,0.00010958,2,"2024-07-25T01:50:38.103",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109254,1721872238112,-227.6032054,0.00010958,2,"2024-07-25T01:50:38.112",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109256,1721872238122,-500.0,0.00010958,2,"2024-07-25T01:50:38.122",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109258,1721872238131,-371.88726863,0.00010958,2,"2024-07-25T01:50:38.131",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109260,1721872238141,-239.64155158,0.00010958,2,"2024-07-25T01:50:38.141",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109262,1721872238150,-500.0,0.00010958,2,"2024-07-25T01:50:38.150",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109264,1721872238160,-209.07696283,0.00010958,2,"2024-07-25T01:50:38.160",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109266,1721872238171,-505.27451967,0.00010958,2,"2024-07-25T01:50:38.171",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109268,1721872238180,-500.0,0.00010958,2,"2024-07-25T01:50:38.180",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109270,1721872238190,-319.49528932,0.00010958,2,"2024-07-25T01:50:38.190",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109272,1721872238200,-227.93293027,0.00010958,2,"2024-07-25T01:50:38.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109274,1721872238210,-157.3715963,0.00010958,2,"2024-07-25T01:50:38.210",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109276,1721872238222,-510.83688758,0.00010958,2,"2024-07-25T01:50:38.222",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109278,1721872238232,-500.0,0.00010958,2,"2024-07-25T01:50:38.232",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109280,1721872238242,-500.0,0.00010958,2,"2024-07-25T01:50:38.242",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109282,1721872238251,-500.0,0.00010958,2,"2024-07-25T01:50:38.251",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109284,1721872238261,-500.0,0.00010958,2,"2024-07-25T01:50:38.261",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109286,1721872238271,-500.0,0.00010958,2,"2024-07-25T01:50:38.271",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109288,1721872238281,-519.32572217,0.00010958,2,"2024-07-25T01:50:38.281",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109289,1721872238290,-376.1749068,0.00010958,2,"2024-07-25T01:50:38.290",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109291,1721872238300,-500.0,0.00010958,2,"2024-07-25T01:50:38.300",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109293,1721872238309,-189.42950628,0.00010958,2,"2024-07-25T01:50:38.309",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109295,1721872238319,-151.03248412,0.00010958,2,"2024-07-25T01:50:38.319",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109297,1721872238328,-506.51346076,0.00010958,2,"2024-07-25T01:50:38.328",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109299,1721872238338,-500.0,0.00010958,2,"2024-07-25T01:50:38.338",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109301,1721872238347,-500.0,0.00010958,2,"2024-07-25T01:50:38.347",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109303,1721872238357,-500.0,0.00010958,2,"2024-07-25T01:50:38.357",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109305,1721872238367,-500.0,0.00010958,2,"2024-07-25T01:50:38.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109307,1721872238376,-444.82157285,0.00010958,2,"2024-07-25T01:50:38.376",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109308,1721872238385,-438.80577885,0.00010958,2,"2024-07-25T01:50:38.385",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109309,1721872238395,-500.0,0.00010958,2,"2024-07-25T01:50:38.395",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109310,1721872238404,-511.41459734,0.00010958,2,"2024-07-25T01:50:38.404",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109311,1721872238413,-500.0,0.00010958,2,"2024-07-25T01:50:38.413",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109312,1721872238422,-150.63516244,0.00010958,2,"2024-07-25T01:50:38.422",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109313,1721872238432,-500.0,0.00010958,2,"2024-07-25T01:50:38.432",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109314,1721872238441,-500.0,0.00010958,2,"2024-07-25T01:50:38.441",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109315,1721872238451,-543.24681099,0.00010958,2,"2024-07-25T01:50:38.451",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109316,1721872238462,-259.40705854,0.00010958,2,"2024-07-25T01:50:38.462",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109317,1721872238474,-335.21044929,0.00010958,2,"2024-07-25T01:50:38.474",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109318,1721872238483,-881.69,0.00010958,2,"2024-07-25T01:50:38.483",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109319,1721872238493,-881.69,0.00010958,2,"2024-07-25T01:50:38.493",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109320,1721872238503,-881.69,0.00010958,2,"2024-07-25T01:50:38.503",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109321,1721872238512,-500.0,0.00010958,2,"2024-07-25T01:50:38.512",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109322,1721872238521,-166.14341625,0.00010958,2,"2024-07-25T01:50:38.521",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109323,1721872238531,-500.0,0.00010958,2,"2024-07-25T01:50:38.531",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109324,1721872238540,-500.0,0.00010958,2,"2024-07-25T01:50:38.540",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109325,1721872238551,-387.25851131,0.00010958,2,"2024-07-25T01:50:38.551",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109326,1721872238560,-500.0,0.00010958,2,"2024-07-25T01:50:38.560",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109327,1721872238570,-251.04789169,0.00010958,2,"2024-07-25T01:50:38.570",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109328,1721872238579,-500.0,0.00010958,2,"2024-07-25T01:50:38.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109329,1721872238588,-500.0,0.00010958,2,"2024-07-25T01:50:38.588",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109330,1721872238598,-500.0,0.00010958,2,"2024-07-25T01:50:38.598",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109331,1721872238608,-508.50106901,0.00010958,2,"2024-07-25T01:50:38.608",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109332,1721872238618,-500.0,0.00010958,2,"2024-07-25T01:50:38.618",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109333,1721872238627,-230.66106847,0.00010958,2,"2024-07-25T01:50:38.627",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109334,1721872238638,-496.2887158,0.00010958,2,"2024-07-25T01:50:38.638",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109335,1721872238647,-150.0,0.00010958,2,"2024-07-25T01:50:38.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109336,1721872238656,-150.0,0.00010958,2,"2024-07-25T01:50:38.656",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109337,1721872238665,-703.59,0.00010958,2,"2024-07-25T01:50:38.665",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109338,1721872238675,-150.0,0.00010958,2,"2024-07-25T01:50:38.675",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109339,1721872238684,-703.59,0.00010958,2,"2024-07-25T01:50:38.684",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109340,1721872238693,-703.59,0.00010958,2,"2024-07-25T01:50:38.693",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109341,1721872238703,-703.59,0.00010958,2,"2024-07-25T01:50:38.703",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109342,1721872238713,-703.59,0.00010958,2,"2024-07-25T01:50:38.713",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109343,1721872238722,-183.82788944,0.00010958,2,"2024-07-25T01:50:38.722",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109344,1721872238731,-500.0,0.00010958,2,"2024-07-25T01:50:38.731",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109345,1721872238741,-500.0,0.00010958,2,"2024-07-25T01:50:38.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109346,1721872238750,-500.0,0.00010958,2,"2024-07-25T01:50:38.750",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109347,1721872238759,-503.49835748,0.00010958,2,"2024-07-25T01:50:38.759",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109348,1721872238768,-167.51197256,0.00010958,2,"2024-07-25T01:50:38.768",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109349,1721872238778,-500.0,0.00010958,2,"2024-07-25T01:50:38.778",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109350,1721872238787,-500.0,0.00010958,2,"2024-07-25T01:50:38.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109351,1721872238796,-181.09563648,0.00010958,2,"2024-07-25T01:50:38.796",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109352,1721872238806,-500.0,0.00010958,2,"2024-07-25T01:50:38.806",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109353,1721872238815,-500.0,0.00010958,2,"2024-07-25T01:50:38.815",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109354,1721872238824,-500.0,0.00010958,2,"2024-07-25T01:50:38.824",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109355,1721872238834,-508.0914181,0.00010958,2,"2024-07-25T01:50:38.834",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109356,1721872238843,-500.0,0.00010958,2,"2024-07-25T01:50:38.843",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109357,1721872238854,-621.02889841,0.00010958,2,"2024-07-25T01:50:38.854",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109358,1721872238866,-500.0,0.00010958,2,"2024-07-25T01:50:38.866",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109359,1721872238875,-381.71319598,0.00010958,2,"2024-07-25T01:50:38.875",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109360,1721872238885,-994.92,0.00010958,2,"2024-07-25T01:50:38.885",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109362,1721872238894,-994.92,0.00010958,2,"2024-07-25T01:50:38.894",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109364,1721872238904,-994.92,0.00010958,2,"2024-07-25T01:50:38.904",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109366,1721872238913,-994.92,0.00010958,2,"2024-07-25T01:50:38.913",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109368,1721872238923,-994.92,0.00010958,2,"2024-07-25T01:50:38.923",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109370,1721872238932,-238.08673366,0.00010958,2,"2024-07-25T01:50:38.932",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109372,1721872238942,-217.34917458,0.00010958,2,"2024-07-25T01:50:38.942",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109374,1721872238951,-529.29149364,0.00010958,2,"2024-07-25T01:50:38.951",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109376,1721872238961,-291.64593094,0.00010958,2,"2024-07-25T01:50:38.961",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109378,1721872238971,-517.76420177,0.00010958,2,"2024-07-25T01:50:38.971",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109380,1721872238980,-500.0,0.00010958,2,"2024-07-25T01:50:38.980",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109382,1721872238990,-315.23999686,0.00010958,2,"2024-07-25T01:50:38.990",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109384,1721872238999,-516.90921129,0.00010958,2,"2024-07-25T01:50:38.999",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109386,1721872239009,-1097.66,0.00010958,2,"2024-07-25T01:50:39.009",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109388,1721872239019,-500.0,0.00010958,2,"2024-07-25T01:50:39.019",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109390,1721872239029,-1097.66,0.00010958,2,"2024-07-25T01:50:39.029",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109392,1721872239039,-162.39595742,0.00010958,2,"2024-07-25T01:50:39.039",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109394,1721872239049,-1097.66,0.00010958,2,"2024-07-25T01:50:39.049",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109396,1721872239058,-500.0,0.00010958,2,"2024-07-25T01:50:39.058",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109398,1721872239068,-1097.66,0.00010958,2,"2024-07-25T01:50:39.068",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109400,1721872239078,-507.72798691,0.00010958,2,"2024-07-25T01:50:39.078",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109402,1721872239088,-1097.66,0.00010958,2,"2024-07-25T01:50:39.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109404,1721872239097,-166.48357851,0.00010958,2,"2024-07-25T01:50:39.097",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109406,1721872239107,-500.0,0.00010958,2,"2024-07-25T01:50:39.107",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109408,1721872239116,-489.17580693,0.00010958,2,"2024-07-25T01:50:39.116",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109410,1721872239126,-506.79172533,0.00010958,2,"2024-07-25T01:50:39.126",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109412,1721872239136,-500.0,0.00010958,2,"2024-07-25T01:50:39.136",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109414,1721872239145,-325.3,0.00010958,2,"2024-07-25T01:50:39.145",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109416,1721872239154,-500.0,0.00010958,2,"2024-07-25T01:50:39.154",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109418,1721872239163,-504.20111426,0.00010958,2,"2024-07-25T01:50:39.163",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109420,1721872239172,-500.0,0.00010958,2,"2024-07-25T01:50:39.172",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109422,1721872239182,-500.0,0.00010958,2,"2024-07-25T01:50:39.182",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109424,1721872239191,-426.65317114,0.00010958,2,"2024-07-25T01:50:39.191",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109426,1721872239200,-500.0,0.00010958,2,"2024-07-25T01:50:39.200",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109428,1721872239209,-611.51249022,0.00010958,2,"2024-07-25T01:50:39.209",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109429,1721872239221,-500.0,0.00010958,2,"2024-07-25T01:50:39.221",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109431,1721872239231,-500.0,0.00010958,2,"2024-07-25T01:50:39.231",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109433,1721872239241,-504.38183065,0.00010958,2,"2024-07-25T01:50:39.241",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109435,1721872239251,-434.55707026,0.00010958,2,"2024-07-25T01:50:39.251",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109437,1721872239262,-501.74422156,0.00010958,2,"2024-07-25T01:50:39.262",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109439,1721872239272,-502.52698922,0.00010958,2,"2024-07-25T01:50:39.272",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109441,1721872239281,-503.13827347,0.00010958,2,"2024-07-25T01:50:39.281",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109443,1721872239291,-500.0,0.00010958,2,"2024-07-25T01:50:39.291",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109445,1721872239301,-500.0,0.00010958,2,"2024-07-25T01:50:39.301",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109447,1721872239310,-500.0,0.00010958,2,"2024-07-25T01:50:39.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109449,1721872239319,-500.0,0.00010958,2,"2024-07-25T01:50:39.319",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109451,1721872239328,-500.0,0.00010958,2,"2024-07-25T01:50:39.328",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109453,1721872239338,-508.21948047,0.00010958,2,"2024-07-25T01:50:39.338",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109455,1721872239347,-510.72449884,0.00010958,2,"2024-07-25T01:50:39.347",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109457,1721872239356,-500.0,0.00010958,2,"2024-07-25T01:50:39.356",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109459,1721872239366,-500.0,0.00010958,2,"2024-07-25T01:50:39.366",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109461,1721872239375,-500.0,0.00010958,2,"2024-07-25T01:50:39.375",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109463,1721872239384,-518.2265777,0.00010958,2,"2024-07-25T01:50:39.384",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109465,1721872239393,-514.02925929,0.00010958,2,"2024-07-25T01:50:39.393",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109467,1721872239402,-500.0,0.00010958,2,"2024-07-25T01:50:39.402",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109469,1721872239411,-505.96548221,0.00010958,2,"2024-07-25T01:50:39.411",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109471,1721872239420,-502.90686785,0.00010958,2,"2024-07-25T01:50:39.420",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109473,1721872239430,-503.88922073,0.00010958,2,"2024-07-25T01:50:39.430",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109475,1721872239439,-503.61613284,0.00010958,2,"2024-07-25T01:50:39.439",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109477,1721872239448,-500.0,0.00010958,2,"2024-07-25T01:50:39.448",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109479,1721872239459,-500.0,0.00010958,2,"2024-07-25T01:50:39.459",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109481,1721872239471,-500.0,0.00010958,2,"2024-07-25T01:50:39.471",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109482,1721872239480,-500.0,0.00010958,2,"2024-07-25T01:50:39.480",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109484,1721872239490,-230.69836066,0.00010958,2,"2024-07-25T01:50:39.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109486,1721872239499,-500.0,0.00010958,2,"2024-07-25T01:50:39.499",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109488,1721872239508,-500.0,0.00010958,2,"2024-07-25T01:50:39.508",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109490,1721872239517,-500.0,0.00010958,2,"2024-07-25T01:50:39.517",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109491,1721872239526,-500.0,0.00010958,2,"2024-07-25T01:50:39.526",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109493,1721872239535,-500.0,0.00010958,2,"2024-07-25T01:50:39.535",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109495,1721872239546,-505.50235248,0.00010958,2,"2024-07-25T01:50:39.546",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109497,1721872239556,-718.18,0.00010958,2,"2024-07-25T01:50:39.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109499,1721872239564,-500.0,0.00010958,2,"2024-07-25T01:50:39.564",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109501,1721872239573,-718.18,0.00010958,2,"2024-07-25T01:50:39.573",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109503,1721872239582,-502.23803273,0.00010958,2,"2024-07-25T01:50:39.582",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109505,1721872239592,-450.40801948,0.00010958,2,"2024-07-25T01:50:39.592",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109507,1721872239601,-718.18,0.00010958,2,"2024-07-25T01:50:39.601",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109508,1721872239611,-718.18,0.00010958,2,"2024-07-25T01:50:39.611",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109510,1721872239621,-718.18,0.00010958,2,"2024-07-25T01:50:39.621",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109512,1721872239631,-502.75940706,0.00010958,2,"2024-07-25T01:50:39.631",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109514,1721872239641,-506.44575475,0.00010958,2,"2024-07-25T01:50:39.641",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109516,1721872239650,-500.0,0.00010958,2,"2024-07-25T01:50:39.650",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109517,1721872239659,-500.0,0.00010958,2,"2024-07-25T01:50:39.659",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109519,1721872239669,-500.0,0.00010958,2,"2024-07-25T01:50:39.669",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109521,1721872239678,-500.0,0.00010958,2,"2024-07-25T01:50:39.678",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109524,1721872239687,-422.57183841,0.00010958,2,"2024-07-25T01:50:39.687",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109526,1721872239696,-502.3311952,0.00010958,2,"2024-07-25T01:50:39.696",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109528,1721872239705,-405.73838568,0.00010958,2,"2024-07-25T01:50:39.705",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109531,1721872239717,-506.00029011,0.00010958,2,"2024-07-25T01:50:39.717",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109534,1721872239726,-503.50859628,0.00010958,2,"2024-07-25T01:50:39.726",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109535,1721872239736,-504.58741696,0.00010958,2,"2024-07-25T01:50:39.736",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109537,1721872239745,-507.38890038,0.00010958,2,"2024-07-25T01:50:39.745",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109539,1721872239758,-500.0,0.00010958,2,"2024-07-25T01:50:39.758",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109541,1721872239768,-158.0509091,0.00010958,2,"2024-07-25T01:50:39.768",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109543,1721872239777,-502.35726787,0.00010958,2,"2024-07-25T01:50:39.777",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109545,1721872239787,-394.82651557,0.00010958,2,"2024-07-25T01:50:39.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109547,1721872239796,-500.0,0.00010958,2,"2024-07-25T01:50:39.796",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109549,1721872239806,-500.0,0.00010958,2,"2024-07-25T01:50:39.806",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109551,1721872239815,-500.0,0.00010958,2,"2024-07-25T01:50:39.815",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109553,1721872239825,-500.0,0.00010958,2,"2024-07-25T01:50:39.825",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109555,1721872239835,-481.26438793,0.00010958,2,"2024-07-25T01:50:39.835",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109557,1721872239844,-500.0,0.00010958,2,"2024-07-25T01:50:39.844",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109558,1721872239854,-322.19335749,0.00010958,2,"2024-07-25T01:50:39.854",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109560,1721872239864,-500.0,0.00010958,2,"2024-07-25T01:50:39.864",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109562,1721872239874,-515.55193808,0.00010958,2,"2024-07-25T01:50:39.874",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109564,1721872239884,-500.0,0.00010958,2,"2024-07-25T01:50:39.884",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109566,1721872239894,-500.0,0.00010958,2,"2024-07-25T01:50:39.894",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109568,1721872239903,-299.44059661,0.00010958,2,"2024-07-25T01:50:39.903",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109570,1721872239913,-503.71369469,0.00010958,2,"2024-07-25T01:50:39.913",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109572,1721872239922,-502.30933445,0.00010958,2,"2024-07-25T01:50:39.922",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109574,1721872239932,-505.45800858,0.00010958,2,"2024-07-25T01:50:39.932",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109576,1721872239941,-443.26548365,0.00010958,2,"2024-07-25T01:50:39.941",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109578,1721872239951,-505.10646429,0.00010958,2,"2024-07-25T01:50:39.951",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109580,1721872239961,-500.0,0.00010958,2,"2024-07-25T01:50:39.961",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109587,1721872240027,-482.48408016,0.00010958,2,"2024-07-25T01:50:40.027",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109589,1721872240037,-505.11201142,0.00010958,2,"2024-07-25T01:50:40.037",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109590,1721872240047,-504.50682925,0.00010958,2,"2024-07-25T01:50:40.047",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109591,1721872240056,-526.66387549,0.00010958,2,"2024-07-25T01:50:40.056",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109592,1721872240066,-500.0,0.00010958,2,"2024-07-25T01:50:40.066",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109593,1721872240075,-500.0,0.00010958,2,"2024-07-25T01:50:40.075",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109594,1721872240084,-505.51375687,0.00010958,2,"2024-07-25T01:50:40.084",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109595,1721872240093,-500.0,0.00010958,2,"2024-07-25T01:50:40.093",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109596,1721872240102,-507.57229349,0.00010958,2,"2024-07-25T01:50:40.102",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109597,1721872240111,-502.87147011,0.00010958,2,"2024-07-25T01:50:40.111",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109598,1721872240120,-500.0,0.00010958,2,"2024-07-25T01:50:40.120",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109599,1721872240130,-419.83015373,0.00010958,2,"2024-07-25T01:50:40.130",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109600,1721872240139,-506.36453013,0.00010958,2,"2024-07-25T01:50:40.139",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109601,1721872240148,-503.65053365,0.00010958,2,"2024-07-25T01:50:40.148",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109602,1721872240157,-265.76199971,0.00010958,2,"2024-07-25T01:50:40.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109603,1721872240167,-500.0,0.00010958,2,"2024-07-25T01:50:40.167",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109605,1721872240176,-500.0,0.00010958,2,"2024-07-25T01:50:40.176",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109606,1721872240186,-475.05949024,0.00010958,2,"2024-07-25T01:50:40.186",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109608,1721872240195,-500.0,0.00010958,2,"2024-07-25T01:50:40.195",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109610,1721872240204,-504.52125814,0.00010958,2,"2024-07-25T01:50:40.204",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109612,1721872240217,-500.0,0.00010958,2,"2024-07-25T01:50:40.217",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109614,1721872240227,-500.0,0.00010958,2,"2024-07-25T01:50:40.227",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109616,1721872240236,-500.0,0.00010958,2,"2024-07-25T01:50:40.236",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109618,1721872240245,-504.15271943,0.00010958,2,"2024-07-25T01:50:40.245",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109619,1721872240254,-507.02413118,0.00010958,2,"2024-07-25T01:50:40.254",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109621,1721872240264,-505.84622757,0.00010958,2,"2024-07-25T01:50:40.264",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109623,1721872240274,-500.0,0.00010958,2,"2024-07-25T01:50:40.274",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109625,1721872240284,-506.1251599,0.00010958,2,"2024-07-25T01:50:40.284",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109627,1721872240294,-500.0,0.00010958,2,"2024-07-25T01:50:40.294",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109629,1721872240303,-509.21941076,0.00010958,2,"2024-07-25T01:50:40.303",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109631,1721872240313,-500.0,0.00010958,2,"2024-07-25T01:50:40.313",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109633,1721872240322,-500.0,0.00010958,2,"2024-07-25T01:50:40.322",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109635,1721872240331,-500.0,0.00010958,2,"2024-07-25T01:50:40.331",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109637,1721872240340,-500.0,0.00010958,2,"2024-07-25T01:50:40.340",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109639,1721872240349,-240.34200788,0.00010958,2,"2024-07-25T01:50:40.349",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109640,1721872240358,-500.0,0.00010958,2,"2024-07-25T01:50:40.358",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109642,1721872240367,-500.0,0.00010958,2,"2024-07-25T01:50:40.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109644,1721872240377,-219.9275256,0.00010958,2,"2024-07-25T01:50:40.377",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109646,1721872240386,-500.0,0.00010958,2,"2024-07-25T01:50:40.386",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109648,1721872240395,-507.22494512,0.00010958,2,"2024-07-25T01:50:40.395",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109650,1721872240404,-500.0,0.00010958,2,"2024-07-25T01:50:40.404",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109651,1721872240414,-505.84194203,0.00010958,2,"2024-07-25T01:50:40.414",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109653,1721872240424,-513.13933324,0.00010958,2,"2024-07-25T01:50:40.424",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109655,1721872240434,-505.20895311,0.00010958,2,"2024-07-25T01:50:40.434",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109657,1721872240444,-503.5585687,0.00010958,2,"2024-07-25T01:50:40.444",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109659,1721872240453,-520.68432485,0.00010958,2,"2024-07-25T01:50:40.453",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109661,1721872240470,-535.5016813,0.00010958,2,"2024-07-25T01:50:40.470",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109663,1721872240479,-500.0,0.00010958,2,"2024-07-25T01:50:40.479",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109665,1721872240489,-500.0,0.00010958,2,"2024-07-25T01:50:40.489",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109667,1721872240498,-500.0,0.00010958,2,"2024-07-25T01:50:40.498",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109669,1721872240508,-500.0,0.00010958,2,"2024-07-25T01:50:40.508",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109671,1721872240518,-308.04327511,0.00010958,2,"2024-07-25T01:50:40.518",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109673,1721872240527,-511.04383476,0.00010958,2,"2024-07-25T01:50:40.527",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109675,1721872240536,-503.54732647,0.00010958,2,"2024-07-25T01:50:40.536",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109677,1721872240547,-502.46089534,0.00010958,2,"2024-07-25T01:50:40.547",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109678,1721872240557,-502.00425562,0.00010958,2,"2024-07-25T01:50:40.557",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109680,1721872240566,-513.97067734,0.00010958,2,"2024-07-25T01:50:40.566",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109682,1721872240576,-506.98379581,0.00010958,2,"2024-07-25T01:50:40.576",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109684,1721872240585,-506.11474675,0.00010958,2,"2024-07-25T01:50:40.585",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109686,1721872240594,-504.30477156,0.00010958,2,"2024-07-25T01:50:40.594",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109688,1721872240604,-503.765397,0.00010958,2,"2024-07-25T01:50:40.604",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109690,1721872240613,-508.09105065,0.00010958,2,"2024-07-25T01:50:40.613",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109692,1721872240622,-509.37099795,0.00010958,2,"2024-07-25T01:50:40.622",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109694,1721872240631,-506.93222986,0.00010958,2,"2024-07-25T01:50:40.631",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109696,1721872240640,-515.19226688,0.00010958,2,"2024-07-25T01:50:40.640",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109698,1721872240649,-535.40406477,0.00010958,2,"2024-07-25T01:50:40.649",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109700,1721872240659,-502.08777194,0.00010958,2,"2024-07-25T01:50:40.659",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109702,1721872240669,-362.91716134,0.00010958,2,"2024-07-25T01:50:40.669",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109704,1721872240678,-508.88467742,0.00010958,2,"2024-07-25T01:50:40.678",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109706,1721872240687,-505.84153486,0.00010958,2,"2024-07-25T01:50:40.687",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109708,1721872240696,-503.12440675,0.00010958,2,"2024-07-25T01:50:40.696",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109710,1721872240705,-196.37435361,0.00010958,2,"2024-07-25T01:50:40.705",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109712,1721872240716,-500.0,0.00010958,2,"2024-07-25T01:50:40.716",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109713,1721872240725,-500.0,0.00010958,2,"2024-07-25T01:50:40.725",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109715,1721872240734,-216.3765196,0.00010958,2,"2024-07-25T01:50:40.734",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109717,1721872240744,-500.0,0.00010958,2,"2024-07-25T01:50:40.744",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109719,1721872240753,-207.66272624,0.00010958,2,"2024-07-25T01:50:40.753",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109721,1721872240761,-500.0,0.00010958,2,"2024-07-25T01:50:40.761",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109723,1721872240770,-325.58959496,0.00010958,2,"2024-07-25T01:50:40.770",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109725,1721872240779,-500.0,0.00010958,2,"2024-07-25T01:50:40.779",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109727,1721872240789,-504.50152642,0.00010958,2,"2024-07-25T01:50:40.789",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109728,1721872240798,-581.61102539,0.00010958,2,"2024-07-25T01:50:40.798",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109730,1721872240807,-500.0,0.00010958,2,"2024-07-25T01:50:40.807",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109732,1721872240817,-500.0,0.00010958,2,"2024-07-25T01:50:40.817",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109734,1721872240826,-227.77654959,0.00010958,2,"2024-07-25T01:50:40.826",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109736,1721872240836,-500.0,0.00010958,2,"2024-07-25T01:50:40.836",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109738,1721872240846,-500.0,0.00010958,2,"2024-07-25T01:50:40.846",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109740,1721872240855,-500.0,0.00010958,2,"2024-07-25T01:50:40.855",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109742,1721872240864,-504.49014212,0.00010958,2,"2024-07-25T01:50:40.864",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109744,1721872240874,-500.0,0.00010958,2,"2024-07-25T01:50:40.874",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109745,1721872240883,-500.0,0.00010958,2,"2024-07-25T01:50:40.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109747,1721872240892,-500.0,0.00010958,2,"2024-07-25T01:50:40.892",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109749,1721872240901,-500.0,0.00010958,2,"2024-07-25T01:50:40.901",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109751,1721872240910,-500.0,0.00010958,2,"2024-07-25T01:50:40.910",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109753,1721872240920,-368.64631733,0.00010958,2,"2024-07-25T01:50:40.920",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109755,1721872240930,-518.60246903,0.00010958,2,"2024-07-25T01:50:40.930",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109757,1721872240939,-202.50406729,0.00010958,2,"2024-07-25T01:50:40.939",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109759,1721872240949,-500.0,0.00010958,2,"2024-07-25T01:50:40.949",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109761,1721872240958,-391.43210316,0.00010958,2,"2024-07-25T01:50:40.958",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109763,1721872240973,-504.44105386,0.00010958,2,"2024-07-25T01:50:40.973",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109765,1721872240982,-500.0,0.00010958,2,"2024-07-25T01:50:40.982",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109767,1721872240991,-500.0,0.00010958,2,"2024-07-25T01:50:40.991",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109769,1721872241002,-500.0,0.00010958,2,"2024-07-25T01:50:41.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109771,1721872241012,-500.0,0.00010958,2,"2024-07-25T01:50:41.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109773,1721872241021,-199.91303012,0.00010958,2,"2024-07-25T01:50:41.021",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109775,1721872241031,-500.0,0.00010958,2,"2024-07-25T01:50:41.031",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109777,1721872241041,-310.6010424,0.00010958,2,"2024-07-25T01:50:41.041",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109779,1721872241050,-500.95307621,0.00010958,2,"2024-07-25T01:50:41.050",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109781,1721872241060,-502.54883737,0.00010958,2,"2024-07-25T01:50:41.060",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109783,1721872241069,-500.0,0.00010958,2,"2024-07-25T01:50:41.069",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109785,1721872241079,-455.76030997,0.00010958,2,"2024-07-25T01:50:41.079",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109787,1721872241088,-500.0,0.00010958,2,"2024-07-25T01:50:41.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109789,1721872241097,-500.0,0.00010958,2,"2024-07-25T01:50:41.097",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109791,1721872241107,-500.0,0.00010958,2,"2024-07-25T01:50:41.107",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109793,1721872241116,-500.0,0.00010958,2,"2024-07-25T01:50:41.116",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109795,1721872241125,-500.0,0.00010958,2,"2024-07-25T01:50:41.125",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109797,1721872241135,-500.0,0.00010958,2,"2024-07-25T01:50:41.135",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109799,1721872241144,-500.0,0.00010958,2,"2024-07-25T01:50:41.144",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109801,1721872241153,-502.87156242,0.00010958,2,"2024-07-25T01:50:41.153",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109803,1721872241162,-500.0,0.00010958,2,"2024-07-25T01:50:41.162",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109805,1721872241171,-500.0,0.00010958,2,"2024-07-25T01:50:41.171",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109807,1721872241181,-500.0,0.00010958,2,"2024-07-25T01:50:41.181",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109809,1721872241190,-500.0,0.00010958,2,"2024-07-25T01:50:41.190",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109811,1721872241199,-500.0,0.00010958,2,"2024-07-25T01:50:41.199",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109813,1721872241208,-500.0,0.00010958,2,"2024-07-25T01:50:41.208",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109815,1721872241220,-500.0,0.00010958,2,"2024-07-25T01:50:41.220",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109817,1721872241229,-359.57985338,0.00010958,2,"2024-07-25T01:50:41.229",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109851,1721872241554,-140.42014662,0.00010958,2,"2024-07-25T01:50:41.554",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109853,1721872241564,-500.0,0.00010958,2,"2024-07-25T01:50:41.564",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109855,1721872241573,-502.64664265,0.00010958,2,"2024-07-25T01:50:41.573",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109857,1721872241582,-336.95979239,0.00010958,2,"2024-07-25T01:50:41.582",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109859,1721872241591,-500.0,0.00010958,2,"2024-07-25T01:50:41.591",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109861,1721872241601,-345.37144487,0.00010958,2,"2024-07-25T01:50:41.601",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109869,1721872241671,-154.62855513,0.00010958,2,"2024-07-25T01:50:41.671",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109871,1721872241680,-500.0,0.00010958,2,"2024-07-25T01:50:41.680",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109873,1721872241689,-500.0,0.00010958,2,"2024-07-25T01:50:41.689",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109875,1721872241698,-500.0,0.00010958,2,"2024-07-25T01:50:41.698",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109877,1721872241707,-500.0,0.00010958,2,"2024-07-25T01:50:41.707",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109878,1721872241718,-829.96,0.00010958,2,"2024-07-25T01:50:41.718",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109880,1721872241728,-236.08592487,0.00010958,2,"2024-07-25T01:50:41.728",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333109883,1721872241743,-396.24892489,0.00010958,2,"2024-07-25T01:50:41.743",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110032,1721872243299,-180.43481336,0.00010858,2,"2024-07-25T01:50:43.299",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110033,1721872243308,-150.56518664,0.00010958,2,"2024-07-25T01:50:43.308",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110035,1721872243321,-47.0599636,0.00010958,2,"2024-07-25T01:50:43.321",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110036,1721872243330,-503.35337268,0.00010958,2,"2024-07-25T01:50:43.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110037,1721872243339,-829.96,0.00010958,2,"2024-07-25T01:50:43.339",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110038,1721872243349,-321.97920307,0.00010958,2,"2024-07-25T01:50:43.349",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110039,1721872243360,-507.98079693,0.00010958,2,"2024-07-25T01:50:43.360",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110040,1721872243370,-829.96,0.00010958,2,"2024-07-25T01:50:43.370",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110041,1721872243379,-179.96235889,0.00010958,2,"2024-07-25T01:50:43.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110042,1721872243388,-500.0,0.00010958,2,"2024-07-25T01:50:43.388",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110043,1721872243498,-500.0,0.00010958,2,"2024-07-25T01:50:43.498",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110044,1721872243519,-167.25934231,0.00010958,2,"2024-07-25T01:50:43.519",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110045,1721872243528,-500.0,0.00010958,2,"2024-07-25T01:50:43.528",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110046,1721872243538,-630.22646152,0.00010958,2,"2024-07-25T01:50:43.538",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110047,1721872243549,-315.70154473,0.00010958,2,"2024-07-25T01:50:43.549",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110048,1721872243561,-184.29845527,0.00010958,2,"2024-07-25T01:50:43.561",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110049,1721872243570,-478.98858821,0.00010958,2,"2024-07-25T01:50:43.570",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110050,1721872243581,-21.01141179,0.00010958,2,"2024-07-25T01:50:43.581",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110051,1721872243591,-507.39976549,0.00010958,2,"2024-07-25T01:50:43.591",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110052,1721872243600,-21.68883222,0.00010958,2,"2024-07-25T01:50:43.600",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110053,1721872243626,-322.6,0.00010958,2,"2024-07-25T01:50:43.626",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110054,1721872243637,-155.71116778,0.00010958,2,"2024-07-25T01:50:43.637",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110055,1721872243647,-500.0,0.00010958,2,"2024-07-25T01:50:43.647",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110056,1721872243656,-233.80631242,0.00010958,2,"2024-07-25T01:50:43.656",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110057,1721872243771,-266.19368758,0.00010958,2,"2024-07-25T01:50:43.771",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110058,1721872243780,-264.70636757,0.00010958,2,"2024-07-25T01:50:43.780",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110059,1721872243791,-235.29363243,0.00010958,2,"2024-07-25T01:50:43.791",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110060,1721872243800,-500.0,0.00010958,2,"2024-07-25T01:50:43.800",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110061,1721872243809,-500.0,0.00010958,2,"2024-07-25T01:50:43.809",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110062,1721872243819,-500.0,0.00010958,2,"2024-07-25T01:50:43.819",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110063,1721872243828,-238.40474325,0.00010958,2,"2024-07-25T01:50:43.828",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110064,1721872243837,-428.46337616,0.00010958,2,"2024-07-25T01:50:43.837",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110065,1721872243868,-73.66388409,0.00010958,2,"2024-07-25T01:50:43.868",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110066,1721872243878,-501.90290257,0.00010958,2,"2024-07-25T01:50:43.878",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110067,1721872243888,-646.15683249,0.00010958,2,"2024-07-25T01:50:43.888",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110068,1721872243897,-535.39771237,0.00010958,2,"2024-07-25T01:50:43.897",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110069,1721872243907,-502.63041648,0.00010958,2,"2024-07-25T01:50:43.907",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110070,1721872243916,-500.0,0.00010958,2,"2024-07-25T01:50:43.916",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110071,1721872243926,-612.62765085,0.00010958,2,"2024-07-25T01:50:43.926",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110072,1721872243936,-500.0,0.00010958,2,"2024-07-25T01:50:43.936",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110073,1721872243945,-500.0,0.00010958,2,"2024-07-25T01:50:43.945",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110074,1721872243956,-500.0,0.00010958,2,"2024-07-25T01:50:43.956",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110075,1721872243967,-500.0,0.00010958,2,"2024-07-25T01:50:43.967",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110076,1721872243976,-500.0,0.00010958,2,"2024-07-25T01:50:43.976",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110077,1721872243986,-504.35329751,0.00010958,2,"2024-07-25T01:50:43.986",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110078,1721872243995,-500.0,0.00010958,2,"2024-07-25T01:50:43.995",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110079,1721872244008,-500.0,0.00010958,2,"2024-07-25T01:50:44.008",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110080,1721872244017,-500.0,0.00010958,2,"2024-07-25T01:50:44.017",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110081,1721872244027,-500.0,0.00010958,2,"2024-07-25T01:50:44.027",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110082,1721872244036,-500.0,0.00010958,2,"2024-07-25T01:50:44.036",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110083,1721872244045,-502.98773927,0.00010958,2,"2024-07-25T01:50:44.045",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110084,1721872244055,-500.0,0.00010958,2,"2024-07-25T01:50:44.055",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110085,1721872244064,-500.0,0.00010958,2,"2024-07-25T01:50:44.064",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110086,1721872244073,-500.0,0.00010958,2,"2024-07-25T01:50:44.073",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110087,1721872244082,-500.0,0.00010958,2,"2024-07-25T01:50:44.082",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110088,1721872244091,-182.11966354,0.00010958,2,"2024-07-25T01:50:44.091",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110089,1721872244101,-225.75284978,0.00010958,2,"2024-07-25T01:50:44.101",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110090,1721872244111,-500.0,0.00010958,2,"2024-07-25T01:50:44.111",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110091,1721872244121,-505.17947895,0.00010958,2,"2024-07-25T01:50:44.121",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110092,1721872244130,-500.0,0.00010958,2,"2024-07-25T01:50:44.130",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110093,1721872244139,-500.0,0.00010958,2,"2024-07-25T01:50:44.139",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110094,1721872244148,-500.0,0.00010958,2,"2024-07-25T01:50:44.148",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110095,1721872244157,-500.0,0.00010958,2,"2024-07-25T01:50:44.157",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110096,1721872244167,-500.0,0.00010958,2,"2024-07-25T01:50:44.167",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110097,1721872244176,-500.0,0.00010958,2,"2024-07-25T01:50:44.176",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110098,1721872244186,-411.88904688,0.00010958,2,"2024-07-25T01:50:44.186",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110099,1721872244195,-500.0,0.00010958,2,"2024-07-25T01:50:44.195",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110100,1721872244204,-506.19711164,0.00010958,2,"2024-07-25T01:50:44.204",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110101,1721872244214,-207.00388463,0.00010958,2,"2024-07-25T01:50:44.214",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110102,1721872244225,-449.42870868,0.00010958,2,"2024-07-25T01:50:44.225",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110103,1721872244235,-460.01498463,0.00010958,2,"2024-07-25T01:50:44.235",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110104,1721872244245,-500.0,0.00010958,2,"2024-07-25T01:50:44.245",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110105,1721872244254,-500.0,0.00010958,2,"2024-07-25T01:50:44.254",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110106,1721872244263,-500.0,0.00010958,2,"2024-07-25T01:50:44.263",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110107,1721872244273,-331.52162709,0.00010958,2,"2024-07-25T01:50:44.273",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110108,1721872244283,-500.0,0.00010958,2,"2024-07-25T01:50:44.283",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110109,1721872244292,-500.0,0.00010958,2,"2024-07-25T01:50:44.292",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110110,1721872244302,-500.0,0.00010958,2,"2024-07-25T01:50:44.302",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110111,1721872244312,-500.0,0.00010958,2,"2024-07-25T01:50:44.312",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110112,1721872244321,-500.0,0.00010958,2,"2024-07-25T01:50:44.321",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110113,1721872244330,-500.0,0.00010958,2,"2024-07-25T01:50:44.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110114,1721872244340,-505.67005872,0.00010958,2,"2024-07-25T01:50:44.340",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110115,1721872244349,-627.03106582,0.00010958,2,"2024-07-25T01:50:44.349",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110116,1721872244359,-500.0,0.00010958,2,"2024-07-25T01:50:44.359",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110117,1721872244369,-500.0,0.00010958,2,"2024-07-25T01:50:44.369",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110118,1721872244379,-500.0,0.00010958,2,"2024-07-25T01:50:44.379",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110119,1721872244388,-500.0,0.00010958,2,"2024-07-25T01:50:44.388",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110120,1721872244398,-188.28668013,0.00010958,2,"2024-07-25T01:50:44.398",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110121,1721872244407,-646.25307228,0.00010958,2,"2024-07-25T01:50:44.407",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110122,1721872244418,-500.0,0.00010958,2,"2024-07-25T01:50:44.418",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110123,1721872244427,-500.0,0.00010958,2,"2024-07-25T01:50:44.427",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110124,1721872244437,-177.67463492,0.00010958,2,"2024-07-25T01:50:44.437",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110125,1721872244447,-500.0,0.00010958,2,"2024-07-25T01:50:44.447",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110126,1721872244457,-500.0,0.00010958,2,"2024-07-25T01:50:44.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110127,1721872244469,-503.230094,0.00010958,2,"2024-07-25T01:50:44.469",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110128,1721872244483,-500.0,0.00010958,2,"2024-07-25T01:50:44.483",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110129,1721872244493,-500.0,0.00010958,2,"2024-07-25T01:50:44.493",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110130,1721872244503,-366.06416793,0.00010958,2,"2024-07-25T01:50:44.503",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110131,1721872244515,-500.0,0.00010958,2,"2024-07-25T01:50:44.515",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110132,1721872244525,-500.0,0.00010958,2,"2024-07-25T01:50:44.525",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110133,1721872244534,-500.0,0.00010958,2,"2024-07-25T01:50:44.534",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110134,1721872244544,-500.0,0.00010958,2,"2024-07-25T01:50:44.544",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110135,1721872244555,-500.0,0.00010958,2,"2024-07-25T01:50:44.555",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110136,1721872244564,-503.29404409,0.00010958,2,"2024-07-25T01:50:44.564",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110137,1721872244574,-500.0,0.00010958,2,"2024-07-25T01:50:44.574",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110138,1721872244584,-470.88158142,0.00010958,2,"2024-07-25T01:50:44.584",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110139,1721872244594,-500.0,0.00010958,2,"2024-07-25T01:50:44.594",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110140,1721872244604,-503.20918021,0.00010958,2,"2024-07-25T01:50:44.604",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110141,1721872244614,-500.0,0.00010958,2,"2024-07-25T01:50:44.614",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110142,1721872244624,-500.0,0.00010958,2,"2024-07-25T01:50:44.624",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110144,1721872244633,-500.0,0.00010958,2,"2024-07-25T01:50:44.633",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110146,1721872244643,-500.92986836,0.00010958,2,"2024-07-25T01:50:44.643",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110148,1721872244653,-500.0,0.00010958,2,"2024-07-25T01:50:44.653",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110150,1721872244663,-500.0,0.00010958,2,"2024-07-25T01:50:44.663",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110151,1721872244672,-500.0,0.00010958,2,"2024-07-25T01:50:44.672",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110153,1721872244682,-475.23554194,0.00010958,2,"2024-07-25T01:50:44.682",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110155,1721872244692,-500.0,0.00010958,2,"2024-07-25T01:50:44.692",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110157,1721872244702,-500.0,0.00010958,2,"2024-07-25T01:50:44.702",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110159,1721872244713,-500.0,0.00010958,2,"2024-07-25T01:50:44.713",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110161,1721872244727,-500.0,0.00010958,2,"2024-07-25T01:50:44.727",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110163,1721872244737,-523.90370341,0.00010958,2,"2024-07-25T01:50:44.737",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110165,1721872244747,-507.94034966,0.00010958,2,"2024-07-25T01:50:44.747",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110167,1721872244757,-500.0,0.00010958,2,"2024-07-25T01:50:44.757",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110169,1721872244766,-500.0,0.00010958,2,"2024-07-25T01:50:44.766",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110171,1721872244776,-283.24360266,0.00010958,2,"2024-07-25T01:50:44.776",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110172,1721872244785,-500.0,0.00010958,2,"2024-07-25T01:50:44.785",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110174,1721872244795,-508.94990815,0.00010958,2,"2024-07-25T01:50:44.795",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110176,1721872244805,-183.342102,0.00010958,2,"2024-07-25T01:50:44.805",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110178,1721872244815,-507.45225554,0.00010958,2,"2024-07-25T01:50:44.815",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110180,1721872244824,-500.0,0.00010958,2,"2024-07-25T01:50:44.824",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110182,1721872244834,-500.0,0.00010958,2,"2024-07-25T01:50:44.834",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110183,1721872244844,-500.0,0.00010958,2,"2024-07-25T01:50:44.844",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110185,1721872244854,-500.0,0.00010958,2,"2024-07-25T01:50:44.854",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110187,1721872244864,-500.0,0.00010958,2,"2024-07-25T01:50:44.864",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110189,1721872244874,-500.0,0.00010958,2,"2024-07-25T01:50:44.874",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110191,1721872244884,-501.49696766,0.00010958,2,"2024-07-25T01:50:44.884",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110193,1721872244894,-500.0,0.00010958,2,"2024-07-25T01:50:44.894",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110195,1721872244904,-500.42187408,0.00010958,2,"2024-07-25T01:50:44.904",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110197,1721872244914,-500.0,0.00010958,2,"2024-07-25T01:50:44.914",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110198,1721872244924,-415.75,0.00010958,2,"2024-07-25T01:50:44.924",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110200,1721872244933,-500.0,0.00010958,2,"2024-07-25T01:50:44.933",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110202,1721872244943,-500.0,0.00010958,2,"2024-07-25T01:50:44.943",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110204,1721872244953,-500.0,0.00010958,2,"2024-07-25T01:50:44.953",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110206,1721872244963,-180.31007357,0.00010958,2,"2024-07-25T01:50:44.963",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110208,1721872244976,-500.0,0.00010958,2,"2024-07-25T01:50:44.976",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110210,1721872244986,-352.97332357,0.00010958,2,"2024-07-25T01:50:44.986",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110212,1721872245003,-154.61849825,0.00010958,2,"2024-07-25T01:50:45.003",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110214,1721872245013,-453.86719454,0.00010958,2,"2024-07-25T01:50:45.013",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110217,1721872245023,-500.43323675,0.00010958,2,"2024-07-25T01:50:45.023",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110218,1721872245033,-500.0,0.00010958,2,"2024-07-25T01:50:45.033",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110220,1721872245044,-500.0,0.00010958,2,"2024-07-25T01:50:45.044",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110222,1721872245054,-500.0,0.00010958,2,"2024-07-25T01:50:45.054",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110224,1721872245064,-500.0,0.00010958,2,"2024-07-25T01:50:45.064",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110226,1721872245074,-343.51720431,0.00010958,2,"2024-07-25T01:50:45.074",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110228,1721872245084,-500.0,0.00010958,2,"2024-07-25T01:50:45.084",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110230,1721872245095,-500.0,0.00010958,2,"2024-07-25T01:50:45.095",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110232,1721872245105,-513.39558381,0.00010958,2,"2024-07-25T01:50:45.105",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110234,1721872245115,-408.63314225,0.00010958,2,"2024-07-25T01:50:45.115",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110236,1721872245125,-255.0254659,0.00010958,2,"2024-07-25T01:50:45.125",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110238,1721872245135,-500.0,0.00010958,2,"2024-07-25T01:50:45.135",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110240,1721872245145,-500.0,0.00010958,2,"2024-07-25T01:50:45.145",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110241,1721872245155,-500.0,0.00010958,2,"2024-07-25T01:50:45.155",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110243,1721872245164,-500.0,0.00010958,2,"2024-07-25T01:50:45.164",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110245,1721872245174,-237.53294311,0.00010958,2,"2024-07-25T01:50:45.174",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110247,1721872245184,-501.36393096,0.00010958,2,"2024-07-25T01:50:45.184",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110248,1721872245194,-506.41054113,0.00010958,2,"2024-07-25T01:50:45.194",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110249,1721872245203,-503.27870973,0.00010958,2,"2024-07-25T01:50:45.203",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110250,1721872245213,-503.01896041,0.00010958,2,"2024-07-25T01:50:45.213",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110251,1721872245226,-683.49,0.00010958,2,"2024-07-25T01:50:45.226",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110252,1721872245235,-683.49,0.00010958,2,"2024-07-25T01:50:45.235",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110253,1721872245245,-683.49,0.00010958,2,"2024-07-25T01:50:45.245",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110254,1721872245255,-501.471224,0.00010958,2,"2024-07-25T01:50:45.255",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110255,1721872245264,-683.49,0.00010958,2,"2024-07-25T01:50:45.264",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110256,1721872245275,-683.49,0.00010958,2,"2024-07-25T01:50:45.275",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110257,1721872245285,-500.0,0.00010958,2,"2024-07-25T01:50:45.285",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110258,1721872245295,-500.0,0.00010958,2,"2024-07-25T01:50:45.295",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110259,1721872245305,-501.49244895,0.00010958,2,"2024-07-25T01:50:45.305",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110260,1721872245314,-500.0,0.00010958,2,"2024-07-25T01:50:45.314",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110261,1721872245324,-500.3926679,0.00010958,2,"2024-07-25T01:50:45.324",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110262,1721872245334,-523.74951788,0.00010958,2,"2024-07-25T01:50:45.334",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110263,1721872245343,-517.86207255,0.00010958,2,"2024-07-25T01:50:45.343",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110264,1721872245353,-501.58971909,0.00010958,2,"2024-07-25T01:50:45.353",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110265,1721872245363,-505.81877841,0.00010958,2,"2024-07-25T01:50:45.363",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110266,1721872245372,-372.97147635,0.00010958,2,"2024-07-25T01:50:45.372",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110267,1721872245382,-511.0449151,0.00010958,2,"2024-07-25T01:50:45.382",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110268,1721872245391,-500.0,0.00010958,2,"2024-07-25T01:50:45.391",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110269,1721872245401,-500.0,0.00010958,2,"2024-07-25T01:50:45.401",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110270,1721872245410,-500.0,0.00010958,2,"2024-07-25T01:50:45.410",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110271,1721872245419,-500.0,0.00010958,2,"2024-07-25T01:50:45.419",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110272,1721872245428,-159.85117126,0.00010958,2,"2024-07-25T01:50:45.428",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110274,1721872245438,-500.49100717,0.00010958,2,"2024-07-25T01:50:45.438",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110275,1721872245447,-506.10798032,0.00010958,2,"2024-07-25T01:50:45.447",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110276,1721872245456,-500.0,0.00010958,2,"2024-07-25T01:50:45.456",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110277,1721872245469,-240.59191118,0.00010958,2,"2024-07-25T01:50:45.469",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110279,1721872245479,-500.0,0.00010958,2,"2024-07-25T01:50:45.479",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110280,1721872245490,-500.0,0.00010958,2,"2024-07-25T01:50:45.490",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110281,1721872245499,-500.0,0.00010958,2,"2024-07-25T01:50:45.499",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110282,1721872245510,-500.0,0.00010958,2,"2024-07-25T01:50:45.510",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110283,1721872245519,-260.8955636,0.00010958,2,"2024-07-25T01:50:45.519",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110286,1721872246235,-240.213385,0.00010958,2,"2024-07-25T01:50:46.235",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110287,1721872246246,-502.76718627,0.00010958,2,"2024-07-25T01:50:46.246",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110288,1721872246255,-500.0,0.00010958,2,"2024-07-25T01:50:46.255",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110289,1721872246265,-500.0,0.00010958,2,"2024-07-25T01:50:46.265",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110290,1721872246275,-500.0,0.00010958,2,"2024-07-25T01:50:46.275",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110291,1721872246284,-500.0,0.00010958,2,"2024-07-25T01:50:46.284",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110292,1721872246294,-500.0,0.00010958,2,"2024-07-25T01:50:46.294",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110293,1721872246304,-500.0,0.00010958,2,"2024-07-25T01:50:46.304",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110294,1721872246314,-500.0,0.00010958,2,"2024-07-25T01:50:46.314",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110295,1721872246324,-451.40592637,0.00010958,2,"2024-07-25T01:50:46.324",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110297,1721872246334,-501.71448397,0.00010958,2,"2024-07-25T01:50:46.334",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110299,1721872246343,-440.77486191,0.00010958,2,"2024-07-25T01:50:46.343",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110301,1721872246352,-500.76650674,0.00010958,2,"2024-07-25T01:50:46.352",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110303,1721872246361,-500.0,0.00010958,2,"2024-07-25T01:50:46.361",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110304,1721872246371,-319.0823511,0.00010958,2,"2024-07-25T01:50:46.371",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110306,1721872246380,-500.0,0.00010958,2,"2024-07-25T01:50:46.380",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110308,1721872246390,-339.45504824,0.00010958,2,"2024-07-25T01:50:46.390",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110310,1721872246400,-500.0,0.00010958,2,"2024-07-25T01:50:46.400",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110312,1721872246409,-548.69719764,0.00010958,2,"2024-07-25T01:50:46.409",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110314,1721872246419,-378.71309136,0.00010958,2,"2024-07-25T01:50:46.419",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110315,1721872246429,-500.0,0.00010958,2,"2024-07-25T01:50:46.429",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110316,1721872246443,-500.0,0.00010958,2,"2024-07-25T01:50:46.443",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110317,1721872246763,-500.0,0.00010958,2,"2024-07-25T01:50:46.763",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110318,1721872246773,-307.38698925,0.00010958,2,"2024-07-25T01:50:46.773",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110319,1721872246784,-502.09815928,0.00010958,2,"2024-07-25T01:50:46.784",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110320,1721872246794,-500.0,0.00010958,2,"2024-07-25T01:50:46.794",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110321,1721872246804,-500.0,0.00010958,2,"2024-07-25T01:50:46.804",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110322,1721872246813,-500.0,0.00010958,2,"2024-07-25T01:50:46.813",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110323,1721872246824,-500.0,0.00010958,2,"2024-07-25T01:50:46.824",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110324,1721872246833,-500.0,0.00010958,2,"2024-07-25T01:50:46.833",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110325,1721872246843,-515.73599369,0.00010958,2,"2024-07-25T01:50:46.843",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110326,1721872246853,-500.0,0.00010958,2,"2024-07-25T01:50:46.853",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110327,1721872246863,-500.0,0.00010958,2,"2024-07-25T01:50:46.863",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110328,1721872246873,-500.0,0.00010958,2,"2024-07-25T01:50:46.873",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110329,1721872246883,-500.0,0.00010958,2,"2024-07-25T01:50:46.883",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110330,1721872246894,-543.42548363,0.00010958,2,"2024-07-25T01:50:46.894",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110331,1721872246904,-500.0,0.00010958,2,"2024-07-25T01:50:46.904",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110332,1721872246913,-201.28037141,0.00010958,2,"2024-07-25T01:50:46.913",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110333,1721872246923,-501.20339967,0.00010958,2,"2024-07-25T01:50:46.923",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110334,1721872246934,-504.80512467,0.00010958,2,"2024-07-25T01:50:46.934",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110335,1721872246944,-267.15728058,0.00010958,2,"2024-07-25T01:50:46.944",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110336,1721872246953,-4.94306756,0.00010958,2,"2024-07-25T01:50:46.953",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110337,1721872247195,-227.29811722,0.00010958,2,"2024-07-25T01:50:47.195",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110338,1721872247207,-500.0,0.00010958,2,"2024-07-25T01:50:47.207",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110339,1721872247217,-521.71999084,0.00010958,2,"2024-07-25T01:50:47.217",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110340,1721872247237,-501.7562976,0.00010958,2,"2024-07-25T01:50:47.237",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110341,1721872247249,-500.0,0.00010958,2,"2024-07-25T01:50:47.249",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110342,1721872247260,-500.0,0.00010958,2,"2024-07-25T01:50:47.260",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110343,1721872247270,-500.0,0.00010958,2,"2024-07-25T01:50:47.270",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110344,1721872247280,-500.0,0.00010958,2,"2024-07-25T01:50:47.280",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110345,1721872247290,-500.0,0.00010958,2,"2024-07-25T01:50:47.290",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110346,1721872247300,-500.0,0.00010958,2,"2024-07-25T01:50:47.300",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110347,1721872247310,-500.0,0.00010958,2,"2024-07-25T01:50:47.310",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110348,1721872247320,-500.0,0.00010958,2,"2024-07-25T01:50:47.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110349,1721872247330,-159.61327961,0.00010958,2,"2024-07-25T01:50:47.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110350,1721872247340,-459.18627874,0.00010958,2,"2024-07-25T01:50:47.340",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110351,1721872247351,-500.0,0.00010958,2,"2024-07-25T01:50:47.351",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110352,1721872247362,-500.0,0.00010958,2,"2024-07-25T01:50:47.362",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110353,1721872247373,-500.0,0.00010958,2,"2024-07-25T01:50:47.373",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110354,1721872247382,-327.59848912,0.00010958,2,"2024-07-25T01:50:47.382",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110355,1721872247395,-172.40151088,0.00010958,2,"2024-07-25T01:50:47.395",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110356,1721872247405,-341.18752123,0.00010958,2,"2024-07-25T01:50:47.405",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110357,1721872247415,-500.0,0.00010958,2,"2024-07-25T01:50:47.415",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110358,1721872247425,-500.0,0.00010958,2,"2024-07-25T01:50:47.425",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110359,1721872247435,-500.0,0.00010958,2,"2024-07-25T01:50:47.435",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110360,1721872247445,-500.0,0.00010958,2,"2024-07-25T01:50:47.445",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110361,1721872247455,-500.0,0.00010958,2,"2024-07-25T01:50:47.455",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110362,1721872247465,-625.18179523,0.00010958,2,"2024-07-25T01:50:47.465",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110363,1721872247481,-500.0,0.00010958,2,"2024-07-25T01:50:47.481",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110364,1721872247491,-500.0,0.00010958,2,"2024-07-25T01:50:47.491",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110365,1721872247501,-154.5683881,0.00010958,2,"2024-07-25T01:50:47.501",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110366,1721872247510,-500.0,0.00010958,2,"2024-07-25T01:50:47.510",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110367,1721872247520,-500.0,0.00010958,2,"2024-07-25T01:50:47.520",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110368,1721872247529,-500.0,0.00010958,2,"2024-07-25T01:50:47.529",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110369,1721872247539,-505.04438407,0.00010958,2,"2024-07-25T01:50:47.539",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110370,1721872247548,-500.0,0.00010958,2,"2024-07-25T01:50:47.548",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110371,1721872247559,-500.0,0.00010958,2,"2024-07-25T01:50:47.559",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110372,1721872247569,-500.0,0.00010958,2,"2024-07-25T01:50:47.569",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110373,1721872247578,-500.0,0.00010958,2,"2024-07-25T01:50:47.578",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110374,1721872247588,-500.0,0.00010958,2,"2024-07-25T01:50:47.588",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110375,1721872247597,-500.0,0.00010958,2,"2024-07-25T01:50:47.597",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110376,1721872247607,-500.0,0.00010958,2,"2024-07-25T01:50:47.607",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110377,1721872247616,-500.0,0.00010958,2,"2024-07-25T01:50:47.616",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110378,1721872247626,-500.0,0.00010958,2,"2024-07-25T01:50:47.626",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110379,1721872247635,-500.0,0.00010958,2,"2024-07-25T01:50:47.635",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110380,1721872247645,-501.13338292,0.00010958,2,"2024-07-25T01:50:47.645",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110381,1721872247654,-237.91886628,0.00010958,2,"2024-07-25T01:50:47.654",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110382,1721872247663,-500.0,0.00010958,2,"2024-07-25T01:50:47.663",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110383,1721872247673,-500.0,0.00010958,2,"2024-07-25T01:50:47.673",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110384,1721872247682,-638.94,0.00010958,2,"2024-07-25T01:50:47.682",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110385,1721872247692,-500.0,0.00010958,2,"2024-07-25T01:50:47.692",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110386,1721872247702,-310.83548499,0.00010958,2,"2024-07-25T01:50:47.702",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110387,1721872247715,-189.16451501,0.00010958,2,"2024-07-25T01:50:47.715",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110388,1721872247729,-638.94,0.00010958,2,"2024-07-25T01:50:47.729",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110389,1721872247739,-500.0,0.00010958,2,"2024-07-25T01:50:47.739",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110390,1721872247749,-500.0,0.00010958,2,"2024-07-25T01:50:47.749",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110391,1721872247759,-500.0,0.00010958,2,"2024-07-25T01:50:47.759",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110392,1721872247768,-500.0,0.00010958,2,"2024-07-25T01:50:47.768",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110393,1721872247778,-500.0,0.00010958,2,"2024-07-25T01:50:47.778",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110394,1721872247787,-347.45440035,0.00010958,2,"2024-07-25T01:50:47.787",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110395,1721872247875,-530.01,0.00010192,2,"2024-07-25T01:50:47.875",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110396,1721872247885,-152.54559965,0.00010958,2,"2024-07-25T01:50:47.885",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110397,1721872247895,-500.0,0.00010958,2,"2024-07-25T01:50:47.895",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110398,1721872247905,-500.0,0.00010958,2,"2024-07-25T01:50:47.905",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110399,1721872247914,-500.0,0.00010958,2,"2024-07-25T01:50:47.914",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110400,1721872247923,-321.75618533,0.00010958,2,"2024-07-25T01:50:47.923",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110401,1721872247935,-178.24381467,0.00010958,2,"2024-07-25T01:50:47.935",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110402,1721872247945,-500.0,0.00010958,2,"2024-07-25T01:50:47.945",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110403,1721872247954,-556.159831,0.00010958,2,"2024-07-25T01:50:47.954",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110404,1721872247964,-500.0,0.00010958,2,"2024-07-25T01:50:47.964",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110405,1721872247977,-479.0110534,0.00010958,2,"2024-07-25T01:50:47.977",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110406,1721872247989,-23.15497346,0.00010958,2,"2024-07-25T01:50:47.989",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110407,1721872247998,-500.0,0.00010958,2,"2024-07-25T01:50:47.998",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110408,1721872248007,-500.0,0.00010958,2,"2024-07-25T01:50:48.007",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110409,1721872248017,-500.0,0.00010958,2,"2024-07-25T01:50:48.017",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110410,1721872248027,-502.17720763,0.00010958,2,"2024-07-25T01:50:48.027",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110411,1721872248037,-434.39758819,0.00010958,2,"2024-07-25T01:50:48.037",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110412,1721872248047,-500.0,0.00010958,2,"2024-07-25T01:50:48.047",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110413,1721872248058,-520.36282901,0.00010958,2,"2024-07-25T01:50:48.058",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110414,1721872248068,-500.0,0.00010958,2,"2024-07-25T01:50:48.068",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110415,1721872248078,-576.87,0.00010958,2,"2024-07-25T01:50:48.078",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110416,1721872248088,-75.84896543,0.00010958,2,"2024-07-25T01:50:48.088",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110417,1721872248101,-424.15103457,0.00010958,2,"2024-07-25T01:50:48.101",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110418,1721872248111,-576.87,0.00010958,2,"2024-07-25T01:50:48.111",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110419,1721872248121,-288.33069077,0.00010958,2,"2024-07-25T01:50:48.121",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110420,1721872248133,-288.53930923,0.00010958,2,"2024-07-25T01:50:48.133",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110421,1721872248144,-576.87,0.00010958,2,"2024-07-25T01:50:48.144",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110422,1721872248154,-576.87,0.00010958,2,"2024-07-25T01:50:48.154",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110423,1721872248164,-500.0,0.00010958,2,"2024-07-25T01:50:48.164",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110424,1721872248175,-221.75945578,0.00010958,2,"2024-07-25T01:50:48.175",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110425,1721872248185,-500.0,0.00010958,2,"2024-07-25T01:50:48.185",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110426,1721872248196,-500.0,0.00010958,2,"2024-07-25T01:50:48.196",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110427,1721872248206,-500.78367575,0.00010958,2,"2024-07-25T01:50:48.206",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110428,1721872248216,-500.0,0.00010958,2,"2024-07-25T01:50:48.216",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110429,1721872248230,-500.0,0.00010958,2,"2024-07-25T01:50:48.230",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110430,1721872248240,-500.0,0.00010958,2,"2024-07-25T01:50:48.240",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110431,1721872248251,-338.52960169,0.00010958,2,"2024-07-25T01:50:48.251",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110432,1721872248261,-286.32264037,0.00010958,2,"2024-07-25T01:50:48.261",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110433,1721872248270,-500.0,0.00010958,2,"2024-07-25T01:50:48.270",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110434,1721872248280,-201.65175603,0.00010958,2,"2024-07-25T01:50:48.280",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110435,1721872248290,-328.29905705,0.00010958,2,"2024-07-25T01:50:48.290",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110436,1721872248300,-500.0,0.00010958,2,"2024-07-25T01:50:48.300",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110437,1721872248311,-419.2689824,0.00010958,2,"2024-07-25T01:50:48.311",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110438,1721872248320,-503.40331065,0.00010958,2,"2024-07-25T01:50:48.320",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110439,1721872248330,-501.56617375,0.00010958,2,"2024-07-25T01:50:48.330",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110440,1721872248339,-500.0,0.00010958,2,"2024-07-25T01:50:48.339",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110441,1721872248349,-500.0,0.00010958,2,"2024-07-25T01:50:48.349",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110442,1721872248358,-500.0,0.00010958,2,"2024-07-25T01:50:48.358",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110443,1721872248368,-487.2944993,0.00010958,2,"2024-07-25T01:50:48.368",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110444,1721872248378,-500.0,0.00010958,2,"2024-07-25T01:50:48.378",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110445,1721872248387,-500.0,0.00010958,2,"2024-07-25T01:50:48.387",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110446,1721872248397,-500.0,0.00010958,2,"2024-07-25T01:50:48.397",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110447,1721872248406,-500.0,0.00010958,2,"2024-07-25T01:50:48.406",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110448,1721872248416,-500.0,0.00010958,2,"2024-07-25T01:50:48.416",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110449,1721872248426,-450.86087541,0.00010958,2,"2024-07-25T01:50:48.426",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110450,1721872248436,-500.0,0.00010958,2,"2024-07-25T01:50:48.436",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110451,1721872248446,-500.0,0.00010958,2,"2024-07-25T01:50:48.446",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110452,1721872248457,-500.0,0.00010958,2,"2024-07-25T01:50:48.457",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110453,1721872248468,-500.0,0.00010958,2,"2024-07-25T01:50:48.468",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110454,1721872248483,-500.0,0.00010958,2,"2024-07-25T01:50:48.483",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110455,1721872248493,-500.0,0.00010958,2,"2024-07-25T01:50:48.493",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110456,1721872248503,-500.0,0.00010958,2,"2024-07-25T01:50:48.503",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110457,1721872248515,-500.0,0.00010958,2,"2024-07-25T01:50:48.515",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110458,1721872248525,-500.0,0.00010958,2,"2024-07-25T01:50:48.525",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110459,1721872248535,-501.61459958,0.00010958,2,"2024-07-25T01:50:48.535",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110460,1721872248545,-500.0,0.00010958,2,"2024-07-25T01:50:48.545",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110461,1721872248555,-500.0,0.00010958,2,"2024-07-25T01:50:48.555",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110462,1721872248565,-500.0,0.00010958,2,"2024-07-25T01:50:48.565",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110463,1721872248575,-502.52852347,0.00010958,2,"2024-07-25T01:50:48.575",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110464,1721872248584,-315.99665351,0.00010958,2,"2024-07-25T01:50:48.584",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110465,1721872248593,-500.0,0.00010958,2,"2024-07-25T01:50:48.593",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110466,1721872248603,-500.0,0.00010958,2,"2024-07-25T01:50:48.603",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110467,1721872248613,-500.0,0.00010958,2,"2024-07-25T01:50:48.613",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110468,1721872248622,-506.93305295,0.00010958,2,"2024-07-25T01:50:48.622",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110469,1721872248631,-500.0,0.00010958,2,"2024-07-25T01:50:48.631",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110470,1721872248641,-540.30383664,0.00010958,2,"2024-07-25T01:50:48.641",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110471,1721872248650,-500.0,0.00010958,2,"2024-07-25T01:50:48.650",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110472,1721872248660,-500.0,0.00010958,2,"2024-07-25T01:50:48.660",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110473,1721872248670,-500.0,0.00010958,2,"2024-07-25T01:50:48.670",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110474,1721872248680,-500.0,0.00010958,2,"2024-07-25T01:50:48.680",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110475,1721872248690,-500.0,0.00010958,2,"2024-07-25T01:50:48.690",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110476,1721872248700,-500.0,0.00010958,2,"2024-07-25T01:50:48.700",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110477,1721872248710,-500.0,0.00010958,2,"2024-07-25T01:50:48.710",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110478,1721872248720,-500.0,0.00010958,2,"2024-07-25T01:50:48.720",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110479,1721872248730,-500.0,0.00010958,2,"2024-07-25T01:50:48.730",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110480,1721872248741,-500.0,0.00010958,2,"2024-07-25T01:50:48.741",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110481,1721872248751,-500.0,0.00010958,2,"2024-07-25T01:50:48.751",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110482,1721872248761,-500.54115217,0.00010958,2,"2024-07-25T01:50:48.761",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110483,1721872248771,-500.0,0.00010958,2,"2024-07-25T01:50:48.771",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110484,1721872248782,-546.32587427,0.00010958,2,"2024-07-25T01:50:48.782",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110485,1721872248792,-500.0,0.00010958,2,"2024-07-25T01:50:48.792",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110486,1721872248802,-502.18479808,0.00010958,2,"2024-07-25T01:50:48.802",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110487,1721872248811,-500.0,0.00010958,2,"2024-07-25T01:50:48.811",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110488,1721872248821,-500.0,0.00010958,2,"2024-07-25T01:50:48.821",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110489,1721872248831,-500.0,0.00010958,2,"2024-07-25T01:50:48.831",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110490,1721872248840,-500.0,0.00010958,2,"2024-07-25T01:50:48.840",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110491,1721872248850,-500.0,0.00010958,2,"2024-07-25T01:50:48.850",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110492,1721872248860,-500.0,0.00010958,2,"2024-07-25T01:50:48.860",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110493,1721872248870,-500.0,0.00010958,2,"2024-07-25T01:50:48.870",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110494,1721872248880,-500.0,0.00010958,2,"2024-07-25T01:50:48.880",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110495,1721872248890,-500.0,0.00010958,2,"2024-07-25T01:50:48.890",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110496,1721872248899,-500.0,0.00010958,2,"2024-07-25T01:50:48.899",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110497,1721872248909,-500.0,0.00010958,2,"2024-07-25T01:50:48.909",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110498,1721872248919,-500.0,0.00010958,2,"2024-07-25T01:50:48.919",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110499,1721872248929,-500.0,0.00010958,2,"2024-07-25T01:50:48.929",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110500,1721872248939,-500.0,0.00010958,2,"2024-07-25T01:50:48.939",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110501,1721872248948,-500.0,0.00010958,2,"2024-07-25T01:50:48.948",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110502,1721872248958,-500.0,0.00010958,2,"2024-07-25T01:50:48.958",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110503,1721872248969,-608.48489407,0.00010958,2,"2024-07-25T01:50:48.969",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110504,1721872248981,-186.13481478,0.00010958,2,"2024-07-25T01:50:48.981",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110505,1721872248992,-501.13146233,0.00010958,2,"2024-07-25T01:50:48.992",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110506,1721872249002,-500.0,0.00010958,2,"2024-07-25T01:50:49.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110507,1721872249012,-500.0,0.00010958,2,"2024-07-25T01:50:49.012",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110508,1721872249022,-500.0,0.00010958,2,"2024-07-25T01:50:49.022",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110509,1721872249033,-501.7085065,0.00010958,2,"2024-07-25T01:50:49.033",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110510,1721872249044,-938.43,0.00010958,2,"2024-07-25T01:50:49.044",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110511,1721872249055,-938.43,0.00010958,2,"2024-07-25T01:50:49.055",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110512,1721872249065,-938.43,0.00010958,2,"2024-07-25T01:50:49.065",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110513,1721872249077,-500.0,0.00010958,2,"2024-07-25T01:50:49.077",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110514,1721872249089,-938.43,0.00010958,2,"2024-07-25T01:50:49.089",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110515,1721872249102,-500.0,0.00010958,2,"2024-07-25T01:50:49.102",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110516,1721872249113,-938.43,0.00010958,2,"2024-07-25T01:50:49.113",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110517,1721872249123,-337.34112904,0.00010958,2,"2024-07-25T01:50:49.123",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110518,1721872249133,-500.0,0.00010958,2,"2024-07-25T01:50:49.133",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110519,1721872249143,-500.0,0.00010958,2,"2024-07-25T01:50:49.143",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110520,1721872249153,-500.0,0.00010958,2,"2024-07-25T01:50:49.153",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110521,1721872249163,-498.49486753,0.00010958,2,"2024-07-25T01:50:49.163",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110522,1721872249174,-470.3996896,0.00010958,2,"2024-07-25T01:50:49.174",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110523,1721872249185,-500.0,0.00010958,2,"2024-07-25T01:50:49.185",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110524,1721872249195,-500.0,0.00010958,2,"2024-07-25T01:50:49.195",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110525,1721872249205,-500.0,0.00010958,2,"2024-07-25T01:50:49.205",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110526,1721872249215,-349.18002956,0.00010958,2,"2024-07-25T01:50:49.215",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110527,1721872249227,-208.87327407,0.00010958,2,"2024-07-25T01:50:49.227",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110528,1721872249238,-500.0,0.00010958,2,"2024-07-25T01:50:49.238",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110529,1721872249249,-369.86211709,0.00010958,2,"2024-07-25T01:50:49.249",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110530,1721872249260,-502.29982388,0.00010958,2,"2024-07-25T01:50:49.260",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110531,1721872249270,-500.0,0.00010958,2,"2024-07-25T01:50:49.270",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110532,1721872249281,-500.0,0.00010958,2,"2024-07-25T01:50:49.281",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110533,1721872249291,-500.0,0.00010958,2,"2024-07-25T01:50:49.291",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110534,1721872249302,-500.0,0.00010958,2,"2024-07-25T01:50:49.302",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110535,1721872249313,-500.0,0.00010958,2,"2024-07-25T01:50:49.313",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110536,1721872249324,-500.0,0.00010958,2,"2024-07-25T01:50:49.324",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110537,1721872249335,-503.27536725,0.00010958,2,"2024-07-25T01:50:49.335",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110538,1721872249345,-500.0,0.00010958,2,"2024-07-25T01:50:49.345",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110539,1721872249357,-500.0,0.00010958,2,"2024-07-25T01:50:49.357",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110540,1721872249367,-500.0,0.00010958,2,"2024-07-25T01:50:49.367",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110541,1721872249377,-500.0,0.00010958,2,"2024-07-25T01:50:49.377",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110542,1721872249388,-500.0,0.00010958,2,"2024-07-25T01:50:49.388",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110543,1721872249399,-500.0,0.00010958,2,"2024-07-25T01:50:49.399",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110544,1721872249409,-500.0,0.00010958,2,"2024-07-25T01:50:49.409",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110545,1721872249420,-504.87462917,0.00010958,2,"2024-07-25T01:50:49.420",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110546,1721872249430,-500.0,0.00010958,2,"2024-07-25T01:50:49.430",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110547,1721872249440,-500.0,0.00010958,2,"2024-07-25T01:50:49.440",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110548,1721872249449,-500.0,0.00010958,2,"2024-07-25T01:50:49.449",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110549,1721872249460,-500.0,0.00010958,2,"2024-07-25T01:50:49.460",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110550,1721872249471,-500.0,0.00010958,2,"2024-07-25T01:50:49.471",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110551,1721872249486,-500.0,0.00010958,2,"2024-07-25T01:50:49.486",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110552,1721872249556,-500.0,0.00010958,2,"2024-07-25T01:50:49.556",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110553,1721872249568,-449.38252966,0.00010958,2,"2024-07-25T01:50:49.568",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110554,1721872249579,-500.0,0.00010958,2,"2024-07-25T01:50:49.579",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110555,1721872249589,-108.69734961,0.00010958,2,"2024-07-25T01:50:49.589",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110556,1721872249669,-391.30265039,0.00010958,2,"2024-07-25T01:50:49.669",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110557,1721872249680,-500.0,0.00010958,2,"2024-07-25T01:50:49.680",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110558,1721872249690,-501.74399434,0.00010958,2,"2024-07-25T01:50:49.690",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110559,1721872249701,-500.0,0.00010958,2,"2024-07-25T01:50:49.701",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110560,1721872249711,-500.0,0.00010958,2,"2024-07-25T01:50:49.711",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110561,1721872249722,-500.0,0.00010958,2,"2024-07-25T01:50:49.722",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110562,1721872249737,-298.75744409,0.00010958,2,"2024-07-25T01:50:49.737",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110563,1721872249748,-136.65263282,0.00010958,2,"2024-07-25T01:50:49.748",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110564,1721872310929,151.52,8.219e-05,2,"2024-07-25T01:51:50.929",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110565,1721872647002,155.26638294,9.032e-05,2,"2024-07-25T01:57:27.002",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110566,1721872860896,151.52,8.219e-05,2,"2024-07-25T02:01:00.896",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110567,1721872936694,182.92301944,8.892e-05,2,"2024-07-25T02:02:16.694",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110568,1721872942833,159.94245739,8.315e-05,2,"2024-07-25T02:02:22.833",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110569,1721873018188,18816.16690521,8.315e-05,2,"2024-07-25T02:03:38.188",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110570,1721873029190,18816.16690521,8.315e-05,2,"2024-07-25T02:03:49.190",0.0003431,18.92,0.9949925306019044,1902961403.4519894]
[333110571,1721873138208,18816.16690521,8.315e-05,2,"2024-07-25T02:05:38.208",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110573,1721873231207,18816.16690521,8.315e-05,2,"2024-07-25T02:07:11.207",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110575,1721873342234,18816.16690521,8.315e-05,2,"2024-07-25T02:09:02.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110609,1721873432112,-155.26638294,9.071e-05,2,"2024-07-25T02:10:32.112",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110610,1721873432122,-166.66666666,9.282e-05,2,"2024-07-25T02:10:32.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110611,1721873432131,-1458.16522365,9.282e-05,2,"2024-07-25T02:10:32.131",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110612,1721873432141,-1363.97426769,9.312e-05,2,"2024-07-25T02:10:32.141",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110613,1721873432163,-94.19095596,9.312e-05,2,"2024-07-25T02:10:32.163",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110614,1721873432178,-164.0214243,9.342e-05,2,"2024-07-25T02:10:32.178",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110615,1721873432189,-102.03412174,9.342e-05,2,"2024-07-25T02:10:32.189",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110616,1721873432201,-576.74161518,9.342e-05,2,"2024-07-25T02:10:32.201",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110617,1721873432213,-779.38948673,9.342e-05,2,"2024-07-25T02:10:32.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110618,1721873432223,-23900.0,9.406e-05,2,"2024-07-25T02:10:32.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110619,1721873432234,-3325.11,9.798e-05,2,"2024-07-25T02:10:32.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110620,1721873432244,-2785.0692,9.8e-05,2,"2024-07-25T02:10:32.244",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110621,1721873432254,-600.0,9.806e-05,2,"2024-07-25T02:10:32.254",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110622,1721873432264,-150.0,9.888e-05,2,"2024-07-25T02:10:32.264",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110623,1721873432273,-150.0,9.888e-05,2,"2024-07-25T02:10:32.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110624,1721873432282,-150.0,9.888e-05,2,"2024-07-25T02:10:32.282",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110625,1721873432292,-150.0,9.888e-05,2,"2024-07-25T02:10:32.292",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110626,1721873432301,-150.49373198,9.888e-05,2,"2024-07-25T02:10:32.301",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110627,1721873432310,-400.0,9.942e-05,2,"2024-07-25T02:10:32.310",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110628,1721873432320,-150.0,9.955e-05,2,"2024-07-25T02:10:32.320",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110629,1721873432329,-322.66946927,9.955e-05,2,"2024-07-25T02:10:32.329",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110630,1721873432339,-150.0,9.956e-05,2,"2024-07-25T02:10:32.339",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110631,1721873432349,-15724.0,9.956e-05,2,"2024-07-25T02:10:32.349",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110632,1721873432359,-499.99,9.956e-05,2,"2024-07-25T02:10:32.359",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110633,1721873432368,-170.18,9.957e-05,2,"2024-07-25T02:10:32.368",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110634,1721873432377,-179.99,9.957e-05,2,"2024-07-25T02:10:32.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110635,1721873432387,-9999.99,9.961e-05,2,"2024-07-25T02:10:32.387",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110636,1721873432396,-150.0,0.00010025,2,"2024-07-25T02:10:32.396",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110637,1721873432405,-602.6,0.00010055,2,"2024-07-25T02:10:32.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110638,1721873432415,-418.29,0.00010055,2,"2024-07-25T02:10:32.415",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110639,1721873432424,-150.0,0.00010071,2,"2024-07-25T02:10:32.424",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110640,1721873432433,-18816.16690521,0.00010079,2,"2024-07-25T02:10:32.433",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110641,1721873432442,-150.0,0.00010094,2,"2024-07-25T02:10:32.442",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110642,1721873432452,-150.53611601,0.00010146,2,"2024-07-25T02:10:32.452",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110643,1721873432460,-150.0,0.00010162,2,"2024-07-25T02:10:32.460",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110644,1721873432469,-150.0,0.00010162,2,"2024-07-25T02:10:32.469",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110645,1721873432480,-922.82,0.00010178,2,"2024-07-25T02:10:32.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110646,1721873432489,-150.0,0.00010231,2,"2024-07-25T02:10:32.489",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110647,1721873432498,-420.24,0.00010241,2,"2024-07-25T02:10:32.498",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110648,1721873432507,-833.79,0.00010241,2,"2024-07-25T02:10:32.507",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110649,1721873432517,-833.79,0.00010241,2,"2024-07-25T02:10:32.517",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110650,1721873432526,-420.24,0.00010241,2,"2024-07-25T02:10:32.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110651,1721873432536,-150.0,0.00010254,2,"2024-07-25T02:10:32.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110652,1721873432545,-530.01,0.00010278,2,"2024-07-25T02:10:32.545",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110653,1721873432554,-530.01,0.00010278,2,"2024-07-25T02:10:32.554",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110654,1721873432563,-530.01,0.00010278,2,"2024-07-25T02:10:32.563",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110655,1721873432571,-530.01,0.00010278,2,"2024-07-25T02:10:32.571",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110656,1721873432581,-150.0,0.000103,2,"2024-07-25T02:10:32.581",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110657,1721873432590,-150.0,0.00010368,2,"2024-07-25T02:10:32.590",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110658,1721873432599,-165.31302635,0.0001037,2,"2024-07-25T02:10:32.599",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110659,1721873432608,-150.94,0.00010378,2,"2024-07-25T02:10:32.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110660,1721873432616,-355.75,0.00010378,2,"2024-07-25T02:10:32.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110661,1721873432626,-150.0,0.00010437,2,"2024-07-25T02:10:32.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110662,1721873432634,-150.0,0.00010437,2,"2024-07-25T02:10:32.634",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110663,1721873432643,-150.0,0.00010437,2,"2024-07-25T02:10:32.643",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110664,1721873432652,-150.0,0.00010506,2,"2024-07-25T02:10:32.652",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110665,1721873432661,-150.0,0.00010574,2,"2024-07-25T02:10:32.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110666,1721873432670,-150.0,0.0001062,2,"2024-07-25T02:10:32.670",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110667,1721873432679,-150.0,0.00010643,2,"2024-07-25T02:10:32.679",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110668,1721873432688,-604.64795574,0.00010653,2,"2024-07-25T02:10:32.688",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110669,1721873432697,-150.0,0.00010712,2,"2024-07-25T02:10:32.697",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110670,1721873432706,-150.0,0.00010712,2,"2024-07-25T02:10:32.706",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110671,1721873432715,-593.0,0.0001074,2,"2024-07-25T02:10:32.715",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110672,1721873432723,-2500.0,0.00010758,2,"2024-07-25T02:10:32.723",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110673,1721873432734,-244.92191331,0.0001078,2,"2024-07-25T02:10:32.734",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110674,1721873432743,-150.0,0.0001078,2,"2024-07-25T02:10:32.743",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110675,1721873432752,-3333.918016,0.000108,2,"2024-07-25T02:10:32.752",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110676,1721873432761,-150.0,0.00010803,2,"2024-07-25T02:10:32.761",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110677,1721873432770,-244.9219133,0.0001081,2,"2024-07-25T02:10:32.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110678,1721873432779,-244.9219133,0.0001084,2,"2024-07-25T02:10:32.779",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110679,1721873432788,-150.0,0.00010849,2,"2024-07-25T02:10:32.788",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110680,1721873432797,-42682.52563488,0.00010857,2,"2024-07-25T02:10:32.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110681,1721873432807,-5779.215,0.00010857,2,"2024-07-25T02:10:32.807",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110682,1721873432815,-1384.2341,0.00010858,2,"2024-07-25T02:10:32.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110683,1721873432824,-500.7884,0.00010858,2,"2024-07-25T02:10:32.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110684,1721873432834,-342.925,0.00010858,2,"2024-07-25T02:10:32.834",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110685,1721873432843,-1000.0,0.00010858,2,"2024-07-25T02:10:32.843",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110686,1721873432851,-4289.745,0.00010858,2,"2024-07-25T02:10:32.851",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110687,1721873432861,-283977.057,0.00010858,2,"2024-07-25T02:10:32.861",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110688,1721873432871,-244.9219133,0.00010869,2,"2024-07-25T02:10:32.871",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110689,1721873432880,-451.6,0.0001088,2,"2024-07-25T02:10:32.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110690,1721873432890,-312.522,0.0001088,2,"2024-07-25T02:10:32.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110691,1721873432899,-1254.0,0.0001088,2,"2024-07-25T02:10:32.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110692,1721873432909,-234.56,0.0001088,2,"2024-07-25T02:10:32.909",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110693,1721873432918,-623.113,0.0001088,2,"2024-07-25T02:10:32.918",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110694,1721873432928,-451.371,0.0001088,2,"2024-07-25T02:10:32.928",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110695,1721873432937,-500.0,0.00010885,2,"2024-07-25T02:10:32.937",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110696,1721873432947,-151.52,0.00010895,2,"2024-07-25T02:10:32.947",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110697,1721873432956,-244.9219133,0.00010899,2,"2024-07-25T02:10:32.956",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110698,1721873432966,-1995.93544129,0.00010899,2,"2024-07-25T02:10:32.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110699,1721873432975,-1047.57669875,0.00010899,2,"2024-07-25T02:10:32.975",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110700,1721873432989,-1995.93544127,0.000109,2,"2024-07-25T02:10:32.989",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110701,1721873432998,-1047.57669875,0.000109,2,"2024-07-25T02:10:32.998",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110702,1721873433008,-2000.0,0.000109,2,"2024-07-25T02:10:33.008",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110703,1721873433017,-426.73699505,0.000109,2,"2024-07-25T02:10:33.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110704,1721873433026,-1995.93544127,0.000109,2,"2024-07-25T02:10:33.026",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110705,1721873433036,-1047.57669875,0.000109,2,"2024-07-25T02:10:33.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110706,1721873433046,-150.0,0.00010918,2,"2024-07-25T02:10:33.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110707,1721873433056,-337.22140102,0.00010948,2,"2024-07-25T02:10:33.056",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110708,1721873433065,-255.0,0.00010951,2,"2024-07-25T02:10:33.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110709,1721873433075,-501.02963368,0.00010958,2,"2024-07-25T02:10:33.075",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110710,1721873433086,-243.15230845,0.00010958,2,"2024-07-25T02:10:33.086",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110711,1721873433095,-501.42861727,0.00010958,2,"2024-07-25T02:10:33.095",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110712,1721873433105,-500.0,0.00010958,2,"2024-07-25T02:10:33.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110713,1721873433115,-500.57956695,0.00010958,2,"2024-07-25T02:10:33.115",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110714,1721873433125,-500.0,0.00010958,2,"2024-07-25T02:10:33.125",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110715,1721873433134,-500.0,0.00010958,2,"2024-07-25T02:10:33.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110716,1721873433144,-503.28153706,0.00010958,2,"2024-07-25T02:10:33.144",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110717,1721873433154,-151.0,0.00010958,2,"2024-07-25T02:10:33.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110718,1721873433163,-500.88915615,0.00010958,2,"2024-07-25T02:10:33.163",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110719,1721873433174,-151.0,0.00010958,2,"2024-07-25T02:10:33.174",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110720,1721873433186,-151.0,0.00010958,2,"2024-07-25T02:10:33.186",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110721,1721873433196,-151.0,0.00010958,2,"2024-07-25T02:10:33.196",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110722,1721873433206,-500.79393349,0.00010958,2,"2024-07-25T02:10:33.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110723,1721873433215,-502.08491795,0.00010958,2,"2024-07-25T02:10:33.215",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110724,1721873433227,-501.03946143,0.00010958,2,"2024-07-25T02:10:33.227",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110725,1721873433238,-171.91843454,0.00010958,2,"2024-07-25T02:10:33.238",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110726,1721873433250,-501.49849557,0.00010958,2,"2024-07-25T02:10:33.250",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110727,1721873433263,-501.1767184,0.00010958,2,"2024-07-25T02:10:33.263",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110728,1721873433273,-861.68079157,0.00010958,2,"2024-07-25T02:10:33.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110729,1721873433283,-1048.81157426,0.00010958,2,"2024-07-25T02:10:33.283",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110730,1721873433293,-500.0,0.00010958,2,"2024-07-25T02:10:33.293",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110731,1721873433302,-500.0,0.00010958,2,"2024-07-25T02:10:33.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110732,1721873433312,-500.0,0.00010958,2,"2024-07-25T02:10:33.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110733,1721873433322,-500.0,0.00010958,2,"2024-07-25T02:10:33.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110734,1721873433332,-500.0,0.00010958,2,"2024-07-25T02:10:33.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110735,1721873433342,-221.22981586,0.00010958,2,"2024-07-25T02:10:33.342",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110736,1721873433352,-985.48,0.00010958,2,"2024-07-25T02:10:33.352",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110737,1721873433362,-985.48,0.00010958,2,"2024-07-25T02:10:33.362",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110738,1721873433372,-985.48,0.00010958,2,"2024-07-25T02:10:33.372",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110739,1721873433382,-985.48,0.00010958,2,"2024-07-25T02:10:33.382",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110740,1721873433392,-985.48,0.00010958,2,"2024-07-25T02:10:33.392",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110741,1721873433403,-500.0,0.00010958,2,"2024-07-25T02:10:33.403",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110742,1721873433413,-500.0,0.00010958,2,"2024-07-25T02:10:33.413",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110743,1721873433424,-500.0,0.00010958,2,"2024-07-25T02:10:33.424",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110744,1721873433434,-500.0,0.00010958,2,"2024-07-25T02:10:33.434",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110745,1721873433445,-500.0,0.00010958,2,"2024-07-25T02:10:33.445",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110746,1721873433455,-500.0,0.00010958,2,"2024-07-25T02:10:33.455",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110747,1721873433465,-500.0,0.00010958,2,"2024-07-25T02:10:33.465",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110748,1721873433474,-500.0,0.00010958,2,"2024-07-25T02:10:33.474",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110749,1721873433487,-500.0,0.00010958,2,"2024-07-25T02:10:33.487",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110750,1721873433497,-500.0,0.00010958,2,"2024-07-25T02:10:33.497",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110751,1721873433507,-500.0,0.00010958,2,"2024-07-25T02:10:33.507",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110752,1721873433517,-500.0,0.00010958,2,"2024-07-25T02:10:33.517",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110753,1721873433526,-500.0,0.00010958,2,"2024-07-25T02:10:33.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110754,1721873433536,-500.0,0.00010958,2,"2024-07-25T02:10:33.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110755,1721873433546,-490.36943337,0.00010958,2,"2024-07-25T02:10:33.546",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110756,1721873433556,-500.0,0.00010958,2,"2024-07-25T02:10:33.556",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110757,1721873433566,-500.0,0.00010958,2,"2024-07-25T02:10:33.566",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110758,1721873433576,-500.0,0.00010958,2,"2024-07-25T02:10:33.576",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110759,1721873433586,-500.0,0.00010958,2,"2024-07-25T02:10:33.586",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110760,1721873433596,-500.0,0.00010958,2,"2024-07-25T02:10:33.596",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110761,1721873433606,-500.0,0.00010958,2,"2024-07-25T02:10:33.606",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110762,1721873433616,-500.0,0.00010958,2,"2024-07-25T02:10:33.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110763,1721873433626,-500.0,0.00010958,2,"2024-07-25T02:10:33.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110764,1721873433636,-500.0,0.00010958,2,"2024-07-25T02:10:33.636",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110765,1721873433646,-500.0,0.00010958,2,"2024-07-25T02:10:33.646",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110766,1721873433655,-500.0,0.00010958,2,"2024-07-25T02:10:33.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110767,1721873433665,-500.0,0.00010958,2,"2024-07-25T02:10:33.665",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110768,1721873433675,-163.49038973,0.00010958,2,"2024-07-25T02:10:33.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110769,1721873433685,-500.0,0.00010958,2,"2024-07-25T02:10:33.685",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110770,1721873433694,-500.0,0.00010958,2,"2024-07-25T02:10:33.694",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110771,1721873433704,-500.0,0.00010958,2,"2024-07-25T02:10:33.704",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110772,1721873433714,-500.0,0.00010958,2,"2024-07-25T02:10:33.714",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110773,1721873433724,-500.0,0.00010958,2,"2024-07-25T02:10:33.724",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110774,1721873433738,-2000.0,0.00010958,2,"2024-07-25T02:10:33.738",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110775,1721873433748,-200.0,0.00010958,2,"2024-07-25T02:10:33.748",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110776,1721873433758,-500.0,0.00010958,2,"2024-07-25T02:10:33.758",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110777,1721873433768,-465.5,0.00010958,2,"2024-07-25T02:10:33.768",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110778,1721873433782,-500.0,0.00010958,2,"2024-07-25T02:10:33.782",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110779,1721873433791,-500.0,0.00010958,2,"2024-07-25T02:10:33.791",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110780,1721873433801,-500.0,0.00010958,2,"2024-07-25T02:10:33.801",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110781,1721873433811,-500.0,0.00010958,2,"2024-07-25T02:10:33.811",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110782,1721873433820,-500.0,0.00010958,2,"2024-07-25T02:10:33.820",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110783,1721873433830,-500.0,0.00010958,2,"2024-07-25T02:10:33.830",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110784,1721873433841,-500.0,0.00010958,2,"2024-07-25T02:10:33.841",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110785,1721873433852,-500.0,0.00010958,2,"2024-07-25T02:10:33.852",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110786,1721873433862,-500.0,0.00010958,2,"2024-07-25T02:10:33.862",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110787,1721873433872,-500.0,0.00010958,2,"2024-07-25T02:10:33.872",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110788,1721873433883,-500.0,0.00010958,2,"2024-07-25T02:10:33.883",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110789,1721873433894,-500.0,0.00010958,2,"2024-07-25T02:10:33.894",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110790,1721873433905,-500.0,0.00010958,2,"2024-07-25T02:10:33.905",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110791,1721873433915,-500.0,0.00010958,2,"2024-07-25T02:10:33.915",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110792,1721873433926,-246.15711046,0.00010958,2,"2024-07-25T02:10:33.926",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110793,1721873433936,-500.0,0.00010958,2,"2024-07-25T02:10:33.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110794,1721873433946,-500.0,0.00010958,2,"2024-07-25T02:10:33.946",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110795,1721873433957,-500.0,0.00010958,2,"2024-07-25T02:10:33.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110796,1721873433967,-500.0,0.00010958,2,"2024-07-25T02:10:33.967",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110797,1721873433977,-500.0,0.00010958,2,"2024-07-25T02:10:33.977",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110798,1721873433994,-500.0,0.00010958,2,"2024-07-25T02:10:33.994",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110799,1721873434004,-500.0,0.00010958,2,"2024-07-25T02:10:34.004",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110800,1721873434014,-500.0,0.00010958,2,"2024-07-25T02:10:34.014",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110801,1721873434025,-500.0,0.00010958,2,"2024-07-25T02:10:34.025",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110802,1721873434035,-500.0,0.00010958,2,"2024-07-25T02:10:34.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110803,1721873434046,-557.01,0.00010958,2,"2024-07-25T02:10:34.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110804,1721873434056,-557.01,0.00010958,2,"2024-07-25T02:10:34.056",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110805,1721873434066,-557.01,0.00010958,2,"2024-07-25T02:10:34.066",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110806,1721873434076,-557.01,0.00010958,2,"2024-07-25T02:10:34.076",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110807,1721873434086,-557.01,0.00010958,2,"2024-07-25T02:10:34.086",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110808,1721873434096,-500.0,0.00010958,2,"2024-07-25T02:10:34.096",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110809,1721873434106,-500.0,0.00010958,2,"2024-07-25T02:10:34.106",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110810,1721873434116,-500.0,0.00010958,2,"2024-07-25T02:10:34.116",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110811,1721873434126,-500.0,0.00010958,2,"2024-07-25T02:10:34.126",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110812,1721873434135,-500.0,0.00010958,2,"2024-07-25T02:10:34.135",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110813,1721873434145,-591.79050949,0.00010958,2,"2024-07-25T02:10:34.145",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110814,1721873434155,-500.0,0.00010958,2,"2024-07-25T02:10:34.155",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110815,1721873434165,-500.0,0.00010958,2,"2024-07-25T02:10:34.165",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110816,1721873434177,-500.0,0.00010958,2,"2024-07-25T02:10:34.177",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110817,1721873434187,-500.0,0.00010958,2,"2024-07-25T02:10:34.187",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110818,1721873434198,-500.0,0.00010958,2,"2024-07-25T02:10:34.198",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110819,1721873434208,-500.0,0.00010958,2,"2024-07-25T02:10:34.208",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110820,1721873434218,-500.0,0.00010958,2,"2024-07-25T02:10:34.218",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110821,1721873434227,-500.0,0.00010958,2,"2024-07-25T02:10:34.227",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110822,1721873434241,-500.0,0.00010958,2,"2024-07-25T02:10:34.241",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110823,1721873434251,-500.0,0.00010958,2,"2024-07-25T02:10:34.251",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110824,1721873434261,-500.0,0.00010958,2,"2024-07-25T02:10:34.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110825,1721873434271,-500.0,0.00010958,2,"2024-07-25T02:10:34.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110826,1721873434281,-500.0,0.00010958,2,"2024-07-25T02:10:34.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110827,1721873434292,-500.0,0.00010958,2,"2024-07-25T02:10:34.292",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110828,1721873434302,-500.0,0.00010958,2,"2024-07-25T02:10:34.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110829,1721873434312,-787.65,0.00010958,2,"2024-07-25T02:10:34.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110830,1721873434322,-787.65,0.00010958,2,"2024-07-25T02:10:34.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110831,1721873434332,-787.65,0.00010958,2,"2024-07-25T02:10:34.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110832,1721873434342,-787.65,0.00010958,2,"2024-07-25T02:10:34.342",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110833,1721873434351,-787.65,0.00010958,2,"2024-07-25T02:10:34.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110834,1721873434361,-500.0,0.00010958,2,"2024-07-25T02:10:34.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110835,1721873434371,-500.0,0.00010958,2,"2024-07-25T02:10:34.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110836,1721873434381,-500.0,0.00010958,2,"2024-07-25T02:10:34.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110837,1721873434390,-500.0,0.00010958,2,"2024-07-25T02:10:34.390",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110838,1721873434399,-500.0,0.00010958,2,"2024-07-25T02:10:34.399",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110839,1721873434407,-500.0,0.00010958,2,"2024-07-25T02:10:34.407",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110840,1721873434417,-500.0,0.00010958,2,"2024-07-25T02:10:34.417",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110841,1721873434427,-500.0,0.00010958,2,"2024-07-25T02:10:34.427",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110842,1721873434436,-500.0,0.00010958,2,"2024-07-25T02:10:34.436",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110843,1721873434446,-500.0,0.00010958,2,"2024-07-25T02:10:34.446",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110844,1721873434455,-500.0,0.00010958,2,"2024-07-25T02:10:34.455",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110845,1721873434465,-500.0,0.00010958,2,"2024-07-25T02:10:34.465",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110846,1721873434475,-500.0,0.00010958,2,"2024-07-25T02:10:34.475",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110847,1721873434487,-500.0,0.00010958,2,"2024-07-25T02:10:34.487",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110848,1721873434497,-500.0,0.00010958,2,"2024-07-25T02:10:34.497",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110849,1721873434506,-500.0,0.00010958,2,"2024-07-25T02:10:34.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110850,1721873434516,-500.0,0.00010958,2,"2024-07-25T02:10:34.516",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110851,1721873434526,-500.0,0.00010958,2,"2024-07-25T02:10:34.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110852,1721873434536,-500.0,0.00010958,2,"2024-07-25T02:10:34.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110853,1721873434546,-500.0,0.00010958,2,"2024-07-25T02:10:34.546",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110854,1721873434557,-868.98,0.00010958,2,"2024-07-25T02:10:34.557",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110855,1721873434567,-868.98,0.00010958,2,"2024-07-25T02:10:34.567",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110856,1721873434578,-868.98,0.00010958,2,"2024-07-25T02:10:34.578",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110857,1721873434589,-868.98,0.00010958,2,"2024-07-25T02:10:34.589",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110858,1721873434599,-868.98,0.00010958,2,"2024-07-25T02:10:34.599",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110859,1721873434609,-501.17724942,0.00010958,2,"2024-07-25T02:10:34.609",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110860,1721873434619,-500.0,0.00010958,2,"2024-07-25T02:10:34.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110861,1721873434629,-500.0,0.00010958,2,"2024-07-25T02:10:34.629",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110862,1721873434638,-500.0,0.00010958,2,"2024-07-25T02:10:34.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110863,1721873434648,-500.0,0.00010958,2,"2024-07-25T02:10:34.648",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110864,1721873434658,-500.0,0.00010958,2,"2024-07-25T02:10:34.658",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110865,1721873434669,-151.4292071,0.00010958,2,"2024-07-25T02:10:34.669",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110866,1721873434679,-500.0,0.00010958,2,"2024-07-25T02:10:34.679",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110867,1721873434689,-568.56,0.00010958,2,"2024-07-25T02:10:34.689",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110868,1721873434700,-568.56,0.00010958,2,"2024-07-25T02:10:34.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110869,1721873434710,-568.56,0.00010958,2,"2024-07-25T02:10:34.710",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110870,1721873434720,-568.56,0.00010958,2,"2024-07-25T02:10:34.720",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110871,1721873434733,-568.56,0.00010958,2,"2024-07-25T02:10:34.733",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110872,1721873434746,-500.0,0.00010958,2,"2024-07-25T02:10:34.746",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110873,1721873434757,-500.0,0.00010958,2,"2024-07-25T02:10:34.757",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110874,1721873434770,-500.0,0.00010958,2,"2024-07-25T02:10:34.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110875,1721873434781,-500.0,0.00010958,2,"2024-07-25T02:10:34.781",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110876,1721873434792,-500.0,0.00010958,2,"2024-07-25T02:10:34.792",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110877,1721873434803,-500.0,0.00010958,2,"2024-07-25T02:10:34.803",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110878,1721873434814,-500.0,0.00010958,2,"2024-07-25T02:10:34.814",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110879,1721873434824,-500.0,0.00010958,2,"2024-07-25T02:10:34.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110880,1721873434835,-500.0,0.00010958,2,"2024-07-25T02:10:34.835",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110881,1721873434845,-500.0,0.00010958,2,"2024-07-25T02:10:34.845",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110882,1721873434855,-500.0,0.00010958,2,"2024-07-25T02:10:34.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110883,1721873434866,-500.0,0.00010958,2,"2024-07-25T02:10:34.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110884,1721873434876,-500.0,0.00010958,2,"2024-07-25T02:10:34.876",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110885,1721873434886,-500.0,0.00010958,2,"2024-07-25T02:10:34.886",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110886,1721873434896,-525.04154939,0.00010958,2,"2024-07-25T02:10:34.896",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110887,1721873434906,-500.0,0.00010958,2,"2024-07-25T02:10:34.906",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110888,1721873434915,-500.0,0.00010958,2,"2024-07-25T02:10:34.915",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110889,1721873434925,-500.0,0.00010958,2,"2024-07-25T02:10:34.925",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110890,1721873434934,-500.0,0.00010958,2,"2024-07-25T02:10:34.934",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110891,1721873434944,-500.0,0.00010958,2,"2024-07-25T02:10:34.944",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110892,1721873434953,-500.0,0.00010958,2,"2024-07-25T02:10:34.953",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110893,1721873434962,-500.0,0.00010958,2,"2024-07-25T02:10:34.962",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110894,1721873434972,-500.0,0.00010958,2,"2024-07-25T02:10:34.972",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110895,1721873434986,-500.0,0.00010958,2,"2024-07-25T02:10:34.986",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110896,1721873434995,-500.0,0.00010958,2,"2024-07-25T02:10:34.995",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110897,1721873435005,-500.0,0.00010958,2,"2024-07-25T02:10:35.005",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110898,1721873435014,-500.0,0.00010958,2,"2024-07-25T02:10:35.014",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110899,1721873435024,-2000.0,0.00010958,2,"2024-07-25T02:10:35.024",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110900,1721873435209,-500.0,0.00010958,2,"2024-07-25T02:10:35.209",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110901,1721873435219,-500.0,0.00010958,2,"2024-07-25T02:10:35.219",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110902,1721873435230,-500.0,0.00010958,2,"2024-07-25T02:10:35.230",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110903,1721873435241,-200.0,0.00010958,2,"2024-07-25T02:10:35.241",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110904,1721873435251,-511.4067282,0.00010958,2,"2024-07-25T02:10:35.251",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110905,1721873435262,-500.0,0.00010958,2,"2024-07-25T02:10:35.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110906,1721873435271,-500.0,0.00010958,2,"2024-07-25T02:10:35.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110907,1721873435281,-274.49252177,0.00010958,2,"2024-07-25T02:10:35.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110908,1721873435290,-500.0,0.00010958,2,"2024-07-25T02:10:35.290",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110909,1721873435300,-500.0,0.00010958,2,"2024-07-25T02:10:35.300",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110910,1721873435310,-500.0,0.00010958,2,"2024-07-25T02:10:35.310",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110911,1721873435319,-500.0,0.00010958,2,"2024-07-25T02:10:35.319",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110912,1721873435328,-510.31310887,0.00010958,2,"2024-07-25T02:10:35.328",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110913,1721873435338,-390.85720905,0.00010958,2,"2024-07-25T02:10:35.338",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110914,1721873435347,-500.0,0.00010958,2,"2024-07-25T02:10:35.347",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110915,1721873435356,-500.0,0.00010958,2,"2024-07-25T02:10:35.356",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110916,1721873435365,-510.8963239,0.00010958,2,"2024-07-25T02:10:35.365",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110917,1721873435375,-500.0,0.00010958,2,"2024-07-25T02:10:35.375",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110918,1721873435384,-226.84176496,0.00010958,2,"2024-07-25T02:10:35.384",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110919,1721873435394,-500.0,0.00010958,2,"2024-07-25T02:10:35.394",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110920,1721873435403,-500.0,0.00010958,2,"2024-07-25T02:10:35.403",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110921,1721873435412,-500.0,0.00010958,2,"2024-07-25T02:10:35.412",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110922,1721873435422,-500.0,0.00010958,2,"2024-07-25T02:10:35.422",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110923,1721873435431,-500.0,0.00010958,2,"2024-07-25T02:10:35.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110924,1721873435440,-500.0,0.00010958,2,"2024-07-25T02:10:35.440",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110925,1721873435453,-500.0,0.00010958,2,"2024-07-25T02:10:35.453",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110926,1721873435463,-500.0,0.00010958,2,"2024-07-25T02:10:35.463",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110927,1721873435472,-500.0,0.00010958,2,"2024-07-25T02:10:35.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110928,1721873435484,-550.71096842,0.00010958,2,"2024-07-25T02:10:35.484",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110929,1721873435493,-500.0,0.00010958,2,"2024-07-25T02:10:35.493",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110930,1721873435503,-500.0,0.00010958,2,"2024-07-25T02:10:35.503",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110931,1721873435513,-500.0,0.00010958,2,"2024-07-25T02:10:35.513",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110932,1721873435522,-500.0,0.00010958,2,"2024-07-25T02:10:35.522",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110933,1721873435532,-500.0,0.00010958,2,"2024-07-25T02:10:35.532",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110934,1721873435541,-500.0,0.00010958,2,"2024-07-25T02:10:35.541",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110935,1721873435551,-509.04,0.00010958,2,"2024-07-25T02:10:35.551",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110936,1721873435561,-500.0,0.00010958,2,"2024-07-25T02:10:35.561",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110937,1721873435569,-500.0,0.00010958,2,"2024-07-25T02:10:35.569",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110938,1721873435579,-503.388656,0.00010958,2,"2024-07-25T02:10:35.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110939,1721873435588,-504.12949559,0.00010958,2,"2024-07-25T02:10:35.588",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110940,1721873435597,-501.98441127,0.00010958,2,"2024-07-25T02:10:35.597",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110941,1721873435607,-503.96949935,0.00010958,2,"2024-07-25T02:10:35.607",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110942,1721873435616,-502.10759222,0.00010958,2,"2024-07-25T02:10:35.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110943,1721873435626,-500.0,0.00010958,2,"2024-07-25T02:10:35.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110944,1721873435635,-306.8086668,0.00010958,2,"2024-07-25T02:10:35.635",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110945,1721873435645,-500.0,0.00010958,2,"2024-07-25T02:10:35.645",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110946,1721873435654,-500.0,0.00010958,2,"2024-07-25T02:10:35.654",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110947,1721873435664,-500.0,0.00010958,2,"2024-07-25T02:10:35.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110948,1721873435673,-381.0796033,0.00010958,2,"2024-07-25T02:10:35.673",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110949,1721873435682,-500.0,0.00010958,2,"2024-07-25T02:10:35.682",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110950,1721873435691,-433.3771299,0.00010958,2,"2024-07-25T02:10:35.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110951,1721873435701,-580.85659605,0.00010958,2,"2024-07-25T02:10:35.701",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110952,1721873435710,-469.45678874,0.00010958,2,"2024-07-25T02:10:35.710",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110953,1721873435719,-509.73799558,0.00010958,2,"2024-07-25T02:10:35.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110954,1721873435728,-503.05457182,0.00010958,2,"2024-07-25T02:10:35.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110955,1721873435742,-502.67973917,0.00010958,2,"2024-07-25T02:10:35.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110956,1721873435751,-500.0,0.00010958,2,"2024-07-25T02:10:35.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110957,1721873435760,-508.46011927,0.00010958,2,"2024-07-25T02:10:35.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110958,1721873435769,-556.37708822,0.00010958,2,"2024-07-25T02:10:35.769",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110959,1721873435778,-504.31862331,0.00010958,2,"2024-07-25T02:10:35.778",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110960,1721873435787,-500.0,0.00010958,2,"2024-07-25T02:10:35.787",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110961,1721873435797,-191.35828021,0.00010958,2,"2024-07-25T02:10:35.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110962,1721873435806,-501.39650559,0.00010958,2,"2024-07-25T02:10:35.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110963,1721873435815,-501.54547617,0.00010958,2,"2024-07-25T02:10:35.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110964,1721873435824,-500.0,0.00010958,2,"2024-07-25T02:10:35.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110965,1721873435834,-500.0,0.00010958,2,"2024-07-25T02:10:35.834",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110966,1721873435843,-502.25185987,0.00010958,2,"2024-07-25T02:10:35.843",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110967,1721873435852,-624.26972376,0.00010958,2,"2024-07-25T02:10:35.852",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110968,1721873435861,-500.0,0.00010958,2,"2024-07-25T02:10:35.861",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110969,1721873435871,-506.33759953,0.00010958,2,"2024-07-25T02:10:35.871",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110970,1721873435880,-500.0,0.00010958,2,"2024-07-25T02:10:35.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110971,1721873435889,-649.38805948,0.00010958,2,"2024-07-25T02:10:35.889",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110972,1721873435899,-500.99096709,0.00010958,2,"2024-07-25T02:10:35.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110973,1721873435909,-500.70626982,0.00010958,2,"2024-07-25T02:10:35.909",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110974,1721873435918,-500.0,0.00010958,2,"2024-07-25T02:10:35.918",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110975,1721873435927,-500.0,0.00010958,2,"2024-07-25T02:10:35.927",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110976,1721873435936,-302.53814216,0.00010958,2,"2024-07-25T02:10:35.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110977,1721873435946,-502.46967598,0.00010958,2,"2024-07-25T02:10:35.946",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110978,1721873435955,-507.85145115,0.00010958,2,"2024-07-25T02:10:35.955",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110979,1721873435964,-503.68260724,0.00010958,2,"2024-07-25T02:10:35.964",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110980,1721873435975,-504.64839709,0.00010958,2,"2024-07-25T02:10:35.975",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110981,1721873435987,-504.87417923,0.00010958,2,"2024-07-25T02:10:35.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110982,1721873435996,-500.0,0.00010958,2,"2024-07-25T02:10:35.996",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110983,1721873436006,-466.47258778,0.00010958,2,"2024-07-25T02:10:36.006",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110984,1721873436015,-520.05946725,0.00010958,2,"2024-07-25T02:10:36.015",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110985,1721873436024,-502.66503531,0.00010958,2,"2024-07-25T02:10:36.024",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110986,1721873436034,-500.0,0.00010958,2,"2024-07-25T02:10:36.034",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110987,1721873436043,-233.85078236,0.00010958,2,"2024-07-25T02:10:36.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110988,1721873436053,-228.24740371,0.00010958,2,"2024-07-25T02:10:36.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110989,1721873436062,-504.81696144,0.00010958,2,"2024-07-25T02:10:36.062",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110990,1721873436071,-600.21,0.00010958,2,"2024-07-25T02:10:36.071",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110991,1721873436081,-600.21,0.00010958,2,"2024-07-25T02:10:36.081",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110992,1721873436091,-500.48363528,0.00010958,2,"2024-07-25T02:10:36.091",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110993,1721873436100,-500.0,0.00010958,2,"2024-07-25T02:10:36.100",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110994,1721873436109,-771.48,0.00010958,2,"2024-07-25T02:10:36.109",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110995,1721873436118,-423.99509018,0.00010958,2,"2024-07-25T02:10:36.118",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110996,1721873436128,-771.48,0.00010958,2,"2024-07-25T02:10:36.128",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110997,1721873436137,-1255.98,0.00010958,2,"2024-07-25T02:10:36.137",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110998,1721873436146,-1255.98,0.00010958,2,"2024-07-25T02:10:36.146",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333110999,1721873436156,-503.46519214,0.00010958,2,"2024-07-25T02:10:36.156",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111000,1721873436165,-503.70303603,0.00010958,2,"2024-07-25T02:10:36.165",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111001,1721873436175,-500.0,0.00010958,2,"2024-07-25T02:10:36.175",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111002,1721873436188,-503.83148273,0.00010958,2,"2024-07-25T02:10:36.188",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111003,1721873436197,-500.0,0.00010958,2,"2024-07-25T02:10:36.197",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111004,1721873436207,-587.87,0.00010958,2,"2024-07-25T02:10:36.207",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111005,1721873436216,-587.87,0.00010958,2,"2024-07-25T02:10:36.216",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111006,1721873436225,-502.19828236,0.00010958,2,"2024-07-25T02:10:36.225",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111007,1721873436237,-169.472953,0.00010958,2,"2024-07-25T02:10:36.237",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111008,1721873436246,-500.0,0.00010958,2,"2024-07-25T02:10:36.246",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111009,1721873436256,-500.0,0.00010958,2,"2024-07-25T02:10:36.256",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111010,1721873436265,-500.0,0.00010958,2,"2024-07-25T02:10:36.265",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111011,1721873436275,-500.0,0.00010958,2,"2024-07-25T02:10:36.275",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111012,1721873436285,-365.2,0.00010958,2,"2024-07-25T02:10:36.285",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111013,1721873436294,-500.0,0.00010958,2,"2024-07-25T02:10:36.294",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111014,1721873436303,-368.34457667,0.00010958,2,"2024-07-25T02:10:36.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111015,1721873436312,-1102.92,0.00010958,2,"2024-07-25T02:10:36.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111016,1721873436322,-1102.92,0.00010958,2,"2024-07-25T02:10:36.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111017,1721873436331,-500.0,0.00010958,2,"2024-07-25T02:10:36.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111018,1721873436340,-500.0,0.00010958,2,"2024-07-25T02:10:36.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111019,1721873436349,-514.60698619,0.00010958,2,"2024-07-25T02:10:36.349",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111020,1721873436359,-62.99739327,0.00010958,2,"2024-07-25T02:10:36.359",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111021,1721873436701,-492.13260673,0.00010958,2,"2024-07-25T02:10:36.701",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111022,1721873436711,-198.07335119,0.00010958,2,"2024-07-25T02:10:36.711",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111023,1721873436720,-555.13,0.00010958,2,"2024-07-25T02:10:36.720",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111024,1721873436730,-500.0,0.00010958,2,"2024-07-25T02:10:36.730",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111025,1721873436742,-507.82947151,0.00010958,2,"2024-07-25T02:10:36.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111026,1721873436753,-344.52897057,0.00010958,2,"2024-07-25T02:10:36.753",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111027,1721873436765,-246.87278942,0.00010958,2,"2024-07-25T02:10:36.765",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111028,1721873436777,-704.56,0.00010958,2,"2024-07-25T02:10:36.777",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111029,1721873436786,-704.56,0.00010958,2,"2024-07-25T02:10:36.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111030,1721873436795,-503.02111015,0.00010958,2,"2024-07-25T02:10:36.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111031,1721873436805,-500.0,0.00010958,2,"2024-07-25T02:10:36.805",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111032,1721873436815,-500.0,0.00010958,2,"2024-07-25T02:10:36.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111033,1721873436824,-500.0,0.00010958,2,"2024-07-25T02:10:36.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111034,1721873436834,-500.0,0.00010958,2,"2024-07-25T02:10:36.834",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111035,1721873436843,-725.57,0.00010958,2,"2024-07-25T02:10:36.843",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111036,1721873436853,-725.57,0.00010958,2,"2024-07-25T02:10:36.853",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111037,1721873436863,-405.49540382,0.00010958,2,"2024-07-25T02:10:36.863",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111038,1721873436872,-500.0,0.00010958,2,"2024-07-25T02:10:36.872",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111039,1721873436882,-500.0,0.00010958,2,"2024-07-25T02:10:36.882",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111040,1721873436892,-493.06960565,0.00010958,2,"2024-07-25T02:10:36.892",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111042,1721873437736,-1076.29039435,0.00010958,2,"2024-07-25T02:10:37.736",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111043,1721873437746,-1569.36,0.00010958,2,"2024-07-25T02:10:37.746",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111044,1721873437756,-500.0,0.00010958,2,"2024-07-25T02:10:37.756",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111045,1721873437766,-500.0,0.00010958,2,"2024-07-25T02:10:37.766",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111046,1721873437776,-500.0,0.00010958,2,"2024-07-25T02:10:37.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111047,1721873437786,-500.0,0.00010958,2,"2024-07-25T02:10:37.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111048,1721873437796,-638.17867229,0.00010958,2,"2024-07-25T02:10:37.796",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111049,1721873437806,-1027.67,0.00010958,2,"2024-07-25T02:10:37.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111050,1721873437815,-1027.67,0.00010958,2,"2024-07-25T02:10:37.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111051,1721873437825,-1019.3,0.00010958,2,"2024-07-25T02:10:37.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111052,1721873437834,-1019.3,0.00010958,2,"2024-07-25T02:10:37.834",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111053,1721873437844,-500.0,0.00010958,2,"2024-07-25T02:10:37.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111054,1721873437853,-500.0,0.00010958,2,"2024-07-25T02:10:37.853",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111055,1721873437862,-500.0,0.00010958,2,"2024-07-25T02:10:37.862",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111056,1721873437871,-500.0,0.00010958,2,"2024-07-25T02:10:37.871",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111057,1721873437881,-500.0,0.00010958,2,"2024-07-25T02:10:37.881",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111058,1721873437891,-500.0,0.00010958,2,"2024-07-25T02:10:37.891",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111059,1721873437900,-500.0,0.00010958,2,"2024-07-25T02:10:37.900",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111060,1721873437909,-500.0,0.00010958,2,"2024-07-25T02:10:37.909",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111061,1721873437919,-500.0,0.00010958,2,"2024-07-25T02:10:37.919",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111062,1721873437928,-500.0,0.00010958,2,"2024-07-25T02:10:37.928",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111063,1721873437937,-628.94016011,0.00010958,2,"2024-07-25T02:10:37.937",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111064,1721873437947,-529.69307766,0.00010958,2,"2024-07-25T02:10:37.947",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111065,1721873437956,-500.0,0.00010958,2,"2024-07-25T02:10:37.956",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111066,1721873437966,-500.0,0.00010958,2,"2024-07-25T02:10:37.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111067,1721873437975,-287.86262959,0.00010958,2,"2024-07-25T02:10:37.975",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111068,1721873437993,-225.47737041,0.00010958,2,"2024-07-25T02:10:37.993",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111069,1721873438003,-513.34,0.00010958,2,"2024-07-25T02:10:38.003",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111070,1721873438013,-1570.85,0.00010958,2,"2024-07-25T02:10:38.013",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111071,1721873438022,-1570.85,0.00010958,2,"2024-07-25T02:10:38.022",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111072,1721873438031,-813.15,0.00010958,2,"2024-07-25T02:10:38.031",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111073,1721873438040,-813.15,0.00010958,2,"2024-07-25T02:10:38.040",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111074,1721873438050,-621.56,0.00010958,2,"2024-07-25T02:10:38.050",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111075,1721873438060,-621.56,0.00010958,2,"2024-07-25T02:10:38.060",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111076,1721873438070,-621.56,0.00010958,2,"2024-07-25T02:10:38.070",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111077,1721873438080,-621.56,0.00010958,2,"2024-07-25T02:10:38.080",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111078,1721873438089,-621.56,0.00010958,2,"2024-07-25T02:10:38.089",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111079,1721873438099,-713.88,0.00010958,2,"2024-07-25T02:10:38.099",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111080,1721873438109,-713.88,0.00010958,2,"2024-07-25T02:10:38.109",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111081,1721873438117,-509.64,0.00010958,2,"2024-07-25T02:10:38.117",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111082,1721873438127,-509.64,0.00010958,2,"2024-07-25T02:10:38.127",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111083,1721873438137,-620.07,0.00010958,2,"2024-07-25T02:10:38.137",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111084,1721873438146,-620.07,0.00010958,2,"2024-07-25T02:10:38.146",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111085,1721873438157,-500.0,0.00010958,2,"2024-07-25T02:10:38.157",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111086,1721873438167,-500.0,0.00010958,2,"2024-07-25T02:10:38.167",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111087,1721873438178,-503.95521187,0.00010958,2,"2024-07-25T02:10:38.178",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111088,1721873438191,-500.0,0.00010958,2,"2024-07-25T02:10:38.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111089,1721873438201,-500.0,0.00010958,2,"2024-07-25T02:10:38.201",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111090,1721873438210,-500.0,0.00010958,2,"2024-07-25T02:10:38.210",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111091,1721873438220,-500.0,0.00010958,2,"2024-07-25T02:10:38.220",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111092,1721873438229,-500.0,0.00010958,2,"2024-07-25T02:10:38.229",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111093,1721873438241,-500.0,0.00010958,2,"2024-07-25T02:10:38.241",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111094,1721873438251,-459.20626997,0.00010958,2,"2024-07-25T02:10:38.251",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111095,1721873438261,-500.0,0.00010958,2,"2024-07-25T02:10:38.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111096,1721873438271,-500.0,0.00010958,2,"2024-07-25T02:10:38.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111097,1721873438281,-500.0,0.00010958,2,"2024-07-25T02:10:38.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111098,1721873438291,-500.0,0.00010958,2,"2024-07-25T02:10:38.291",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111099,1721873438301,-500.0,0.00010958,2,"2024-07-25T02:10:38.301",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111100,1721873438311,-500.0,0.00010958,2,"2024-07-25T02:10:38.311",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111101,1721873438321,-500.0,0.00010958,2,"2024-07-25T02:10:38.321",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111102,1721873438330,-500.0,0.00010958,2,"2024-07-25T02:10:38.330",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111103,1721873438340,-1794.69,0.00010958,2,"2024-07-25T02:10:38.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111104,1721873438350,-1794.69,0.00010958,2,"2024-07-25T02:10:38.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111105,1721873438359,-500.0,0.00010958,2,"2024-07-25T02:10:38.359",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111106,1721873438369,-500.0,0.00010958,2,"2024-07-25T02:10:38.369",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111107,1721873438378,-500.0,0.00010958,2,"2024-07-25T02:10:38.378",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111108,1721873438387,-536.1093923,0.00010958,2,"2024-07-25T02:10:38.387",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111109,1721873438396,-500.0,0.00010958,2,"2024-07-25T02:10:38.396",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111110,1721873438406,-500.0,0.00010958,2,"2024-07-25T02:10:38.406",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111111,1721873438415,-500.0,0.00010958,2,"2024-07-25T02:10:38.415",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111112,1721873438425,-518.03007033,0.00010958,2,"2024-07-25T02:10:38.425",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111113,1721873438434,-500.0,0.00010958,2,"2024-07-25T02:10:38.434",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111114,1721873438444,-500.0,0.00010958,2,"2024-07-25T02:10:38.444",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111115,1721873438454,-721.62,0.00010958,2,"2024-07-25T02:10:38.454",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111116,1721873438463,-721.62,0.00010958,2,"2024-07-25T02:10:38.463",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111117,1721873438473,-326.60743979,0.00010958,2,"2024-07-25T02:10:38.473",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111177,1721873439514,-942.73556967,0.000107,2,"2024-07-25T02:10:39.514",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111179,1721873439526,-301.52429435,0.000107,2,"2024-07-25T02:10:39.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111181,1721873439538,-853.58370121,0.000107,2,"2024-07-25T02:10:39.538",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111184,1721873439558,-138526.15643477,0.000107,2,"2024-07-25T02:10:39.558",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111186,1721873439567,-1545.36211978,0.00010955,2,"2024-07-25T02:10:39.567",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111187,1721873439577,-173.39256021,0.00010958,2,"2024-07-25T02:10:39.577",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111189,1721873439587,-355.1846124,0.00010958,2,"2024-07-25T02:10:39.587",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111191,1721873439596,-500.0,0.00010958,2,"2024-07-25T02:10:39.596",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111193,1721873439606,-500.0,0.00010958,2,"2024-07-25T02:10:39.606",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111195,1721873439616,-500.0,0.00010958,2,"2024-07-25T02:10:39.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111197,1721873439626,-500.0,0.00010958,2,"2024-07-25T02:10:39.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111199,1721873439635,-500.0,0.00010958,2,"2024-07-25T02:10:39.635",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111201,1721873439645,-500.0,0.00010958,2,"2024-07-25T02:10:39.645",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111202,1721873439654,-466.86434202,0.00010958,2,"2024-07-25T02:10:39.654",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111204,1721873439664,-733.58,0.00010958,2,"2024-07-25T02:10:39.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111206,1721873439674,-647.94,0.00010958,2,"2024-07-25T02:10:39.674",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111208,1721873439683,-733.58,0.00010958,2,"2024-07-25T02:10:39.683",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111210,1721873439693,-647.94,0.00010958,2,"2024-07-25T02:10:39.693",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111212,1721873439702,-500.0,0.00010958,2,"2024-07-25T02:10:39.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111213,1721873439712,-500.0,0.00010958,2,"2024-07-25T02:10:39.712",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111215,1721873439722,-500.0,0.00010958,2,"2024-07-25T02:10:39.722",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111217,1721873439732,-500.0,0.00010958,2,"2024-07-25T02:10:39.732",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111219,1721873439745,-500.0,0.00010958,2,"2024-07-25T02:10:39.745",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111221,1721873439755,-500.0,0.00010958,2,"2024-07-25T02:10:39.755",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111222,1721873439766,-500.0,0.00010958,2,"2024-07-25T02:10:39.766",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111224,1721873439776,-500.0,0.00010958,2,"2024-07-25T02:10:39.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111225,1721873439785,-500.0,0.00010958,2,"2024-07-25T02:10:39.785",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111227,1721873439794,-500.0,0.00010958,2,"2024-07-25T02:10:39.794",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111229,1721873439804,-500.0,0.00010958,2,"2024-07-25T02:10:39.804",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111230,1721873439813,-500.0,0.00010958,2,"2024-07-25T02:10:39.813",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111232,1721873439823,-500.0,0.00010958,2,"2024-07-25T02:10:39.823",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111234,1721873439832,-500.0,0.00010958,2,"2024-07-25T02:10:39.832",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111235,1721873439842,-500.0,0.00010958,2,"2024-07-25T02:10:39.842",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111237,1721873439852,-500.0,0.00010958,2,"2024-07-25T02:10:39.852",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111239,1721873439861,-701.65,0.00010958,2,"2024-07-25T02:10:39.861",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111240,1721873439871,-500.0,0.00010958,2,"2024-07-25T02:10:39.871",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111242,1721873439881,-701.65,0.00010958,2,"2024-07-25T02:10:39.881",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111244,1721873439891,-500.0,0.00010958,2,"2024-07-25T02:10:39.891",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111246,1721873439900,-500.0,0.00010958,2,"2024-07-25T02:10:39.900",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111247,1721873439910,-500.0,0.00010958,2,"2024-07-25T02:10:39.910",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111249,1721873439919,-359.7815885,0.00010958,2,"2024-07-25T02:10:39.919",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111251,1721873439928,-500.0,0.00010958,2,"2024-07-25T02:10:39.928",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111253,1721873439938,-507.88286071,0.00010958,2,"2024-07-25T02:10:39.938",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111254,1721873439947,-500.0,0.00010958,2,"2024-07-25T02:10:39.947",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111256,1721873439957,-500.0,0.00010958,2,"2024-07-25T02:10:39.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111258,1721873439966,-500.0,0.00010958,2,"2024-07-25T02:10:39.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111260,1721873439976,-500.0,0.00010958,2,"2024-07-25T02:10:39.976",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111262,1721873439987,-500.0,0.00010958,2,"2024-07-25T02:10:39.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111265,1721873439996,-500.0,0.00010958,2,"2024-07-25T02:10:39.996",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111268,1721873440006,-500.0,0.00010958,2,"2024-07-25T02:10:40.006",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111271,1721873440016,-500.0,0.00010958,2,"2024-07-25T02:10:40.016",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111273,1721873440025,-500.0,0.00010958,2,"2024-07-25T02:10:40.025",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111276,1721873440035,-522.72,0.00010958,2,"2024-07-25T02:10:40.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111279,1721873440045,-522.72,0.00010958,2,"2024-07-25T02:10:40.045",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111281,1721873440054,-500.0,0.00010958,2,"2024-07-25T02:10:40.054",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111283,1721873440064,-500.0,0.00010958,2,"2024-07-25T02:10:40.064",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111284,1721873440073,-500.0,0.00010958,2,"2024-07-25T02:10:40.073",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111286,1721873440083,-500.0,0.00010958,2,"2024-07-25T02:10:40.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111288,1721873440092,-500.0,0.00010958,2,"2024-07-25T02:10:40.092",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111290,1721873440102,-862.62,0.00010958,2,"2024-07-25T02:10:40.102",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111292,1721873440111,-500.0,0.00010958,2,"2024-07-25T02:10:40.111",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111293,1721873440120,-500.0,0.00010958,2,"2024-07-25T02:10:40.120",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111295,1721873440130,-862.62,0.00010958,2,"2024-07-25T02:10:40.130",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111297,1721873440139,-500.0,0.00010958,2,"2024-07-25T02:10:40.139",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111299,1721873440150,-500.0,0.00010958,2,"2024-07-25T02:10:40.150",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111301,1721873440160,-500.0,0.00010958,2,"2024-07-25T02:10:40.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111303,1721873440169,-500.0,0.00010958,2,"2024-07-25T02:10:40.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111304,1721873440179,-500.0,0.00010958,2,"2024-07-25T02:10:40.179",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111306,1721873440191,-500.0,0.00010958,2,"2024-07-25T02:10:40.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111308,1721873440201,-500.0,0.00010958,2,"2024-07-25T02:10:40.201",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111310,1721873440210,-500.0,0.00010958,2,"2024-07-25T02:10:40.210",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111312,1721873440220,-500.0,0.00010958,2,"2024-07-25T02:10:40.220",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111314,1721873440229,-500.0,0.00010958,2,"2024-07-25T02:10:40.229",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111315,1721873440240,-500.0,0.00010958,2,"2024-07-25T02:10:40.240",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111317,1721873440249,-600.84356972,0.00010958,2,"2024-07-25T02:10:40.249",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111319,1721873440259,-504.89083205,0.00010958,2,"2024-07-25T02:10:40.259",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111321,1721873440268,-657.05,0.00010958,2,"2024-07-25T02:10:40.268",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111323,1721873440277,-657.05,0.00010958,2,"2024-07-25T02:10:40.277",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111325,1721873440287,-500.0,0.00010958,2,"2024-07-25T02:10:40.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111326,1721873440296,-500.0,0.00010958,2,"2024-07-25T02:10:40.296",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111328,1721873440306,-500.0,0.00010958,2,"2024-07-25T02:10:40.306",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111330,1721873440317,-500.0,0.00010958,2,"2024-07-25T02:10:40.317",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111332,1721873440326,-500.0,0.00010958,2,"2024-07-25T02:10:40.326",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111334,1721873440335,-1483.1,0.00010958,2,"2024-07-25T02:10:40.335",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111336,1721873440344,-500.0,0.00010958,2,"2024-07-25T02:10:40.344",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111337,1721873440353,-1483.1,0.00010958,2,"2024-07-25T02:10:40.353",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111339,1721873440362,-500.0,0.00010958,2,"2024-07-25T02:10:40.362",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111341,1721873440371,-500.0,0.00010958,2,"2024-07-25T02:10:40.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111343,1721873440381,-500.0,0.00010958,2,"2024-07-25T02:10:40.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111345,1721873440390,-500.0,0.00010958,2,"2024-07-25T02:10:40.390",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111347,1721873440399,-462.07289087,0.00010958,2,"2024-07-25T02:10:40.399",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111348,1721873440409,-500.0,0.00010958,2,"2024-07-25T02:10:40.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111350,1721873440419,-520.73,0.00010958,2,"2024-07-25T02:10:40.419",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111352,1721873440429,-1180.74,0.00010958,2,"2024-07-25T02:10:40.429",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111354,1721873440439,-1180.74,0.00010958,2,"2024-07-25T02:10:40.439",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111356,1721873440448,-520.73,0.00010958,2,"2024-07-25T02:10:40.448",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111358,1721873440458,-500.0,0.00010958,2,"2024-07-25T02:10:40.458",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111360,1721873440467,-500.0,0.00010958,2,"2024-07-25T02:10:40.467",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111361,1721873440476,-500.0,0.00010958,2,"2024-07-25T02:10:40.476",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111363,1721873440485,-500.0,0.00010958,2,"2024-07-25T02:10:40.485",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111365,1721873440495,-500.0,0.00010958,2,"2024-07-25T02:10:40.495",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111367,1721873440505,-500.0,0.00010958,2,"2024-07-25T02:10:40.505",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111369,1721873440514,-500.0,0.00010958,2,"2024-07-25T02:10:40.514",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111371,1721873440524,-500.0,0.00010958,2,"2024-07-25T02:10:40.524",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111373,1721873440533,-500.0,0.00010958,2,"2024-07-25T02:10:40.533",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111374,1721873440544,-204.75671621,0.00010958,2,"2024-07-25T02:10:40.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111376,1721873440553,-500.0,0.00010958,2,"2024-07-25T02:10:40.553",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111378,1721873440563,-500.0,0.00010958,2,"2024-07-25T02:10:40.563",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111380,1721873440572,-584.86,0.00010958,2,"2024-07-25T02:10:40.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111382,1721873440582,-500.0,0.00010958,2,"2024-07-25T02:10:40.582",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111384,1721873440591,-500.0,0.00010958,2,"2024-07-25T02:10:40.591",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111386,1721873440601,-500.0,0.00010958,2,"2024-07-25T02:10:40.601",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111388,1721873440610,-500.0,0.00010958,2,"2024-07-25T02:10:40.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111390,1721873440620,-500.0,0.00010958,2,"2024-07-25T02:10:40.620",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111392,1721873440629,-500.0,0.00010958,2,"2024-07-25T02:10:40.629",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111393,1721873440638,-500.0,0.00010958,2,"2024-07-25T02:10:40.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111395,1721873440647,-500.0,0.00010958,2,"2024-07-25T02:10:40.647",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111397,1721873440656,-500.0,0.00010958,2,"2024-07-25T02:10:40.656",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111399,1721873440665,-500.0,0.00010958,2,"2024-07-25T02:10:40.665",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111401,1721873440674,-1354.28,0.00010958,2,"2024-07-25T02:10:40.674",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111403,1721873440684,-1354.28,0.00010958,2,"2024-07-25T02:10:40.684",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111405,1721873440693,-500.0,0.00010958,2,"2024-07-25T02:10:40.693",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111406,1721873440703,-1485.61,0.00010958,2,"2024-07-25T02:10:40.703",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111407,1721873440712,-1485.61,0.00010958,2,"2024-07-25T02:10:40.712",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111408,1721873440721,-500.0,0.00010958,2,"2024-07-25T02:10:40.721",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111409,1721873440730,-500.0,0.00010958,2,"2024-07-25T02:10:40.730",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111410,1721873440741,-500.0,0.00010958,2,"2024-07-25T02:10:40.741",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111411,1721873440751,-500.0,0.00010958,2,"2024-07-25T02:10:40.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111412,1721873440760,-348.84591782,0.00010958,2,"2024-07-25T02:10:40.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111413,1721873440769,-763.73,0.00010958,2,"2024-07-25T02:10:40.769",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111414,1721873440778,-763.73,0.00010958,2,"2024-07-25T02:10:40.778",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111415,1721873440787,-500.0,0.00010958,2,"2024-07-25T02:10:40.787",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111416,1721873440797,-500.0,0.00010958,2,"2024-07-25T02:10:40.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111417,1721873440806,-11583.19,0.00010958,2,"2024-07-25T02:10:40.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111418,1721873440815,-1767.85,0.00010958,2,"2024-07-25T02:10:40.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111419,1721873440824,-1767.85,0.00010958,2,"2024-07-25T02:10:40.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111420,1721873440833,-500.0,0.00010958,2,"2024-07-25T02:10:40.833",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111421,1721873440843,-500.0,0.00010958,2,"2024-07-25T02:10:40.843",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111422,1721873440852,-3000.0,0.00010958,2,"2024-07-25T02:10:40.852",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111423,1721873440862,-500.0,0.00010958,2,"2024-07-25T02:10:40.862",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111424,1721873440871,-500.0,0.00010958,2,"2024-07-25T02:10:40.871",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111425,1721873440880,-500.0,0.00010958,2,"2024-07-25T02:10:40.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111426,1721873440889,-500.0,0.00010958,2,"2024-07-25T02:10:40.889",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111427,1721873440898,-500.0,0.00010958,2,"2024-07-25T02:10:40.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111428,1721873440907,-288.6807346,0.00010958,2,"2024-07-25T02:10:40.907",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111429,1721873440917,-541.1,0.00010958,2,"2024-07-25T02:10:40.917",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111430,1721873440926,-541.1,0.00010958,2,"2024-07-25T02:10:40.926",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111431,1721873440935,-613.62703746,0.00010958,2,"2024-07-25T02:10:40.935",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111432,1721873440944,-500.0,0.00010958,2,"2024-07-25T02:10:40.944",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111433,1721873440953,-500.0,0.00010958,2,"2024-07-25T02:10:40.953",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111435,1721873440963,-364.47198409,0.00010958,2,"2024-07-25T02:10:40.963",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111436,1721873440973,-522.42,0.00010958,2,"2024-07-25T02:10:40.973",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111438,1721873440982,-522.42,0.00010958,2,"2024-07-25T02:10:40.982",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111440,1721873440994,-500.0,0.00010958,2,"2024-07-25T02:10:40.994",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111442,1721873441003,-500.0,0.00010958,2,"2024-07-25T02:10:41.003",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111444,1721873441012,-500.0,0.00010958,2,"2024-07-25T02:10:41.012",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111446,1721873441022,-500.0,0.00010958,2,"2024-07-25T02:10:41.022",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111447,1721873441032,-255.23932966,0.00010958,2,"2024-07-25T02:10:41.032",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111449,1721873441041,-500.0,0.00010958,2,"2024-07-25T02:10:41.041",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111451,1721873441051,-500.0,0.00010958,2,"2024-07-25T02:10:41.051",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111453,1721873441060,-500.0,0.00010958,2,"2024-07-25T02:10:41.060",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111455,1721873441069,-500.0,0.00010958,2,"2024-07-25T02:10:41.069",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111457,1721873441079,-500.0,0.00010958,2,"2024-07-25T02:10:41.079",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111459,1721873441088,-318.69290903,0.00010958,2,"2024-07-25T02:10:41.088",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111479,1721873441276,18816.16690521,8.315e-05,2,"2024-07-25T02:10:41.276",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111482,1721873441302,-181.30709097,0.00010958,2,"2024-07-25T02:10:41.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111484,1721873441312,-500.0,0.00010958,2,"2024-07-25T02:10:41.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111486,1721873441322,-500.0,0.00010958,2,"2024-07-25T02:10:41.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111488,1721873441331,-500.0,0.00010958,2,"2024-07-25T02:10:41.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111490,1721873441340,-500.0,0.00010958,2,"2024-07-25T02:10:41.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111492,1721873441350,-537.23738712,0.00010958,2,"2024-07-25T02:10:41.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111494,1721873441359,-590.79,0.00010958,2,"2024-07-25T02:10:41.359",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111496,1721873441368,-590.79,0.00010958,2,"2024-07-25T02:10:41.368",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111498,1721873441378,-500.0,0.00010958,2,"2024-07-25T02:10:41.378",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111500,1721873441387,-500.0,0.00010958,2,"2024-07-25T02:10:41.387",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111502,1721873441396,-500.0,0.00010958,2,"2024-07-25T02:10:41.396",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111504,1721873441405,-500.0,0.00010958,2,"2024-07-25T02:10:41.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111506,1721873441414,-500.0,0.00010958,2,"2024-07-25T02:10:41.414",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111508,1721873441424,-150.75154781,0.00010958,2,"2024-07-25T02:10:41.424",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111523,1721873441562,-500.0,0.00010958,2,"2024-07-25T02:10:41.562",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111526,1721873441585,-500.0,0.00010958,2,"2024-07-25T02:10:41.585",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111528,1721873441595,-500.0,0.00010958,2,"2024-07-25T02:10:41.595",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111530,1721873441605,-500.0,0.00010958,2,"2024-07-25T02:10:41.605",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111532,1721873441615,-500.0,0.00010958,2,"2024-07-25T02:10:41.615",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111534,1721873441625,-368.70627125,0.00010958,2,"2024-07-25T02:10:41.625",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111536,1721873441635,-500.0,0.00010958,2,"2024-07-25T02:10:41.635",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111538,1721873441645,-500.0,0.00010958,2,"2024-07-25T02:10:41.645",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111540,1721873441655,-179.45202975,0.00010958,2,"2024-07-25T02:10:41.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111542,1721873441664,-500.0,0.00010958,2,"2024-07-25T02:10:41.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111544,1721873441676,-500.0,0.00010958,2,"2024-07-25T02:10:41.676",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111546,1721873441685,-500.0,0.00010958,2,"2024-07-25T02:10:41.685",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111548,1721873441695,-500.0,0.00010958,2,"2024-07-25T02:10:41.695",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111549,1721873441704,-500.0,0.00010958,2,"2024-07-25T02:10:41.704",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111551,1721873441713,-554.09166665,0.00010958,2,"2024-07-25T02:10:41.713",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111554,1721873441723,-500.0,0.00010958,2,"2024-07-25T02:10:41.723",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111555,1721873441733,-219.8360946,0.00010958,2,"2024-07-25T02:10:41.733",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111557,1721873441744,-615.09,0.00010958,2,"2024-07-25T02:10:41.744",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111559,1721873441753,-504.84501317,0.00010958,2,"2024-07-25T02:10:41.753",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111562,1721873441764,-615.09,0.00010958,2,"2024-07-25T02:10:41.764",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111563,1721873441773,-500.0,0.00010958,2,"2024-07-25T02:10:41.773",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111565,1721873441783,-500.0,0.00010958,2,"2024-07-25T02:10:41.783",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111568,1721873441793,-500.0,0.00010958,2,"2024-07-25T02:10:41.793",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111570,1721873441802,-500.0,0.00010958,2,"2024-07-25T02:10:41.802",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111572,1721873441812,-500.0,0.00010958,2,"2024-07-25T02:10:41.812",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111574,1721873441822,-500.0,0.00010958,2,"2024-07-25T02:10:41.822",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111575,1721873441831,-500.0,0.00010958,2,"2024-07-25T02:10:41.831",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111577,1721873441841,-500.0,0.00010958,2,"2024-07-25T02:10:41.841",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111578,1721873441851,-500.0,0.00010958,2,"2024-07-25T02:10:41.851",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111580,1721873441860,-500.0,0.00010958,2,"2024-07-25T02:10:41.860",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111582,1721873441870,-507.26311391,0.00010958,2,"2024-07-25T02:10:41.870",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111584,1721873441879,-500.0,0.00010958,2,"2024-07-25T02:10:41.879",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111586,1721873441890,-500.0,0.00010958,2,"2024-07-25T02:10:41.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111588,1721873441899,-500.0,0.00010958,2,"2024-07-25T02:10:41.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111590,1721873441909,-500.0,0.00010958,2,"2024-07-25T02:10:41.909",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111592,1721873441918,-500.0,0.00010958,2,"2024-07-25T02:10:41.918",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111594,1721873441928,-500.0,0.00010958,2,"2024-07-25T02:10:41.928",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111596,1721873441938,-500.0,0.00010958,2,"2024-07-25T02:10:41.938",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111598,1721873441947,-500.0,0.00010958,2,"2024-07-25T02:10:41.947",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111600,1721873441957,-710.57,0.00010958,2,"2024-07-25T02:10:41.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111602,1721873441967,-710.57,0.00010958,2,"2024-07-25T02:10:41.967",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111604,1721873441976,-500.0,0.00010958,2,"2024-07-25T02:10:41.976",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111606,1721873441986,-500.0,0.00010958,2,"2024-07-25T02:10:41.986",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111607,1721873441996,-280.79027619,0.00010958,2,"2024-07-25T02:10:41.996",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111609,1721873442005,-500.0,0.00010958,2,"2024-07-25T02:10:42.005",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111611,1721873442015,-500.0,0.00010958,2,"2024-07-25T02:10:42.015",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111613,1721873442025,-500.0,0.00010958,2,"2024-07-25T02:10:42.025",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111615,1721873442035,-500.0,0.00010958,2,"2024-07-25T02:10:42.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111617,1721873442044,-500.0,0.00010958,2,"2024-07-25T02:10:42.044",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111619,1721873442054,-500.0,0.00010958,2,"2024-07-25T02:10:42.054",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111621,1721873442064,-499.89710836,0.00010958,2,"2024-07-25T02:10:42.064",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111623,1721873442074,-500.0,0.00010958,2,"2024-07-25T02:10:42.074",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111625,1721873442084,-500.0,0.00010958,2,"2024-07-25T02:10:42.084",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111627,1721873442094,-500.0,0.00010958,2,"2024-07-25T02:10:42.094",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111629,1721873442103,-500.0,0.00010958,2,"2024-07-25T02:10:42.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111631,1721873442113,-500.0,0.00010958,2,"2024-07-25T02:10:42.113",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111633,1721873442123,-500.0,0.00010958,2,"2024-07-25T02:10:42.123",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111635,1721873442133,-493.81626579,0.00010958,2,"2024-07-25T02:10:42.133",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111637,1721873442143,-500.0,0.00010958,2,"2024-07-25T02:10:42.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111639,1721873442152,-500.0,0.00010958,2,"2024-07-25T02:10:42.152",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111641,1721873442162,-500.0,0.00010958,2,"2024-07-25T02:10:42.162",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111642,1721873442172,-500.0,0.00010958,2,"2024-07-25T02:10:42.172",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111644,1721873442183,-500.0,0.00010958,2,"2024-07-25T02:10:42.183",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111646,1721873442193,-500.0,0.00010958,2,"2024-07-25T02:10:42.193",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111648,1721873442202,-500.0,0.00010958,2,"2024-07-25T02:10:42.202",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111650,1721873442211,-370.96902199,0.00010958,2,"2024-07-25T02:10:42.211",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111652,1721873442221,-500.0,0.00010958,2,"2024-07-25T02:10:42.221",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111654,1721873442232,-500.0,0.00010958,2,"2024-07-25T02:10:42.232",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111656,1721873442242,-165.75163058,0.00010958,2,"2024-07-25T02:10:42.242",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111658,1721873442252,-505.11707631,0.00010958,2,"2024-07-25T02:10:42.252",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111660,1721873442262,-500.0,0.00010958,2,"2024-07-25T02:10:42.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111662,1721873442272,-500.0,0.00010958,2,"2024-07-25T02:10:42.272",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111664,1721873442283,-500.0,0.00010958,2,"2024-07-25T02:10:42.283",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111666,1721873442292,-500.0,0.00010958,2,"2024-07-25T02:10:42.292",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111668,1721873442302,-500.0,0.00010958,2,"2024-07-25T02:10:42.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111670,1721873442312,-500.0,0.00010958,2,"2024-07-25T02:10:42.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111672,1721873442322,-500.0,0.00010958,2,"2024-07-25T02:10:42.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111674,1721873442331,-566.78,0.00010958,2,"2024-07-25T02:10:42.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111676,1721873442341,-566.78,0.00010958,2,"2024-07-25T02:10:42.341",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111678,1721873442350,-566.78,0.00010958,2,"2024-07-25T02:10:42.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111680,1721873442360,-500.0,0.00010958,2,"2024-07-25T02:10:42.360",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111681,1721873442369,-470.21614159,0.00010958,2,"2024-07-25T02:10:42.369",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111683,1721873442379,-500.0,0.00010958,2,"2024-07-25T02:10:42.379",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111685,1721873442389,-500.0,0.00010958,2,"2024-07-25T02:10:42.389",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111687,1721873442400,-500.0,0.00010958,2,"2024-07-25T02:10:42.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111689,1721873442409,-500.0,0.00010958,2,"2024-07-25T02:10:42.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111691,1721873442419,-500.0,0.00010958,2,"2024-07-25T02:10:42.419",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111693,1721873442429,-500.0,0.00010958,2,"2024-07-25T02:10:42.429",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111695,1721873442439,-500.0,0.00010958,2,"2024-07-25T02:10:42.439",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111697,1721873442450,-500.0,0.00010958,2,"2024-07-25T02:10:42.450",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111699,1721873442460,-500.0,0.00010958,2,"2024-07-25T02:10:42.460",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111701,1721873442469,-316.66632493,0.00010958,2,"2024-07-25T02:10:42.469",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111703,1721873442479,-500.0,0.00010958,2,"2024-07-25T02:10:42.479",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111705,1721873442489,-500.0,0.00010958,2,"2024-07-25T02:10:42.489",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111707,1721873442498,-500.0,0.00010958,2,"2024-07-25T02:10:42.498",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111709,1721873442508,-500.0,0.00010958,2,"2024-07-25T02:10:42.508",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111711,1721873442517,-500.0,0.00010958,2,"2024-07-25T02:10:42.517",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111713,1721873442527,-503.78463869,0.00010958,2,"2024-07-25T02:10:42.527",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111715,1721873442536,-500.0,0.00010958,2,"2024-07-25T02:10:42.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111717,1721873442545,-500.0,0.00010958,2,"2024-07-25T02:10:42.545",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111719,1721873442555,-500.0,0.00010958,2,"2024-07-25T02:10:42.555",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111721,1721873442564,-500.0,0.00010958,2,"2024-07-25T02:10:42.564",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111723,1721873442574,-500.0,0.00010958,2,"2024-07-25T02:10:42.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111725,1721873442584,-742.92,0.00010958,2,"2024-07-25T02:10:42.584",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111727,1721873442593,-500.0,0.00010958,2,"2024-07-25T02:10:42.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111729,1721873442602,-503.02286152,0.00010958,2,"2024-07-25T02:10:42.602",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111733,1721873442613,-742.92,0.00010958,2,"2024-07-25T02:10:42.613",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111737,1721873442622,-500.0,0.00010958,2,"2024-07-25T02:10:42.622",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111741,1721873442632,-500.0,0.00010958,2,"2024-07-25T02:10:42.632",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111744,1721873442642,-1345.13,0.00010958,2,"2024-07-25T02:10:42.642",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111748,1721873442651,-1345.13,0.00010958,2,"2024-07-25T02:10:42.651",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111751,1721873442661,-500.0,0.00010958,2,"2024-07-25T02:10:42.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111753,1721873442671,-500.0,0.00010958,2,"2024-07-25T02:10:42.671",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111757,1721873442681,-500.0,0.00010958,2,"2024-07-25T02:10:42.681",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111760,1721873442690,-500.0,0.00010958,2,"2024-07-25T02:10:42.690",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111763,1721873442700,-383.25536221,0.00010958,2,"2024-07-25T02:10:42.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111766,1721873442709,-500.0,0.00010958,2,"2024-07-25T02:10:42.709",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111769,1721873442719,-500.0,0.00010958,2,"2024-07-25T02:10:42.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111772,1721873442728,-500.0,0.00010958,2,"2024-07-25T02:10:42.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111775,1721873442739,-532.95959657,0.00010958,2,"2024-07-25T02:10:42.739",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111778,1721873442749,-500.0,0.00010958,2,"2024-07-25T02:10:42.749",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111781,1721873442760,-500.0,0.00010958,2,"2024-07-25T02:10:42.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111784,1721873442769,-500.0,0.00010958,2,"2024-07-25T02:10:42.769",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111786,1721873442780,-525.41332368,0.00010958,2,"2024-07-25T02:10:42.780",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111790,1721873442789,-500.0,0.00010958,2,"2024-07-25T02:10:42.789",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111792,1721873442799,-500.0,0.00010958,2,"2024-07-25T02:10:42.799",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111794,1721873442808,-500.0,0.00010958,2,"2024-07-25T02:10:42.808",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111797,1721873442817,-320.95395737,0.00010958,2,"2024-07-25T02:10:42.817",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111799,1721873442827,-500.0,0.00010958,2,"2024-07-25T02:10:42.827",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111800,1721873442836,-500.0,0.00010958,2,"2024-07-25T02:10:42.836",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111802,1721873442845,-500.0,0.00010958,2,"2024-07-25T02:10:42.845",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111805,1721873442855,-500.0,0.00010958,2,"2024-07-25T02:10:42.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111806,1721873442864,-500.0,0.00010958,2,"2024-07-25T02:10:42.864",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111808,1721873442873,-500.0,0.00010958,2,"2024-07-25T02:10:42.873",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111810,1721873442882,-500.0,0.00010958,2,"2024-07-25T02:10:42.882",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111812,1721873442891,-229.343396,0.00010958,2,"2024-07-25T02:10:42.891",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111814,1721873442901,-500.0,0.00010958,2,"2024-07-25T02:10:42.901",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111816,1721873442910,-587.96234151,0.00010958,2,"2024-07-25T02:10:42.910",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111818,1721873442919,-500.0,0.00010958,2,"2024-07-25T02:10:42.919",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111820,1721873442928,-1348.24,0.00010958,2,"2024-07-25T02:10:42.928",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111822,1721873442937,-500.0,0.00010958,2,"2024-07-25T02:10:42.937",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111824,1721873442946,-1348.24,0.00010958,2,"2024-07-25T02:10:42.946",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111826,1721873442956,-500.0,0.00010958,2,"2024-07-25T02:10:42.956",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111828,1721873442965,-500.0,0.00010958,2,"2024-07-25T02:10:42.965",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111830,1721873442975,-493.71527677,0.00010958,2,"2024-07-25T02:10:42.975",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111832,1721873442985,-227.9328096,0.00010958,2,"2024-07-25T02:10:42.985",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111834,1721873442996,-500.0,0.00010958,2,"2024-07-25T02:10:42.996",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111835,1721873443007,-500.0,0.00010958,2,"2024-07-25T02:10:43.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111836,1721873443017,-500.0,0.00010958,2,"2024-07-25T02:10:43.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111837,1721873443028,-500.0,0.00010958,2,"2024-07-25T02:10:43.028",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111838,1721873443038,-500.0,0.00010958,2,"2024-07-25T02:10:43.038",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111839,1721873443047,-500.0,0.00010958,2,"2024-07-25T02:10:43.047",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111840,1721873443057,-500.0,0.00010958,2,"2024-07-25T02:10:43.057",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111841,1721873443067,-500.0,0.00010958,2,"2024-07-25T02:10:43.067",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111842,1721873443076,-500.0,0.00010958,2,"2024-07-25T02:10:43.076",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111843,1721873443086,-500.0,0.00010958,2,"2024-07-25T02:10:43.086",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111844,1721873443095,-500.0,0.00010958,2,"2024-07-25T02:10:43.095",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111845,1721873443105,-500.0,0.00010958,2,"2024-07-25T02:10:43.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111846,1721873443114,-469.2619746,0.00010958,2,"2024-07-25T02:10:43.114",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111847,1721873443124,-500.0,0.00010958,2,"2024-07-25T02:10:43.124",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111848,1721873443133,-500.0,0.00010958,2,"2024-07-25T02:10:43.133",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111849,1721873443143,-500.0,0.00010958,2,"2024-07-25T02:10:43.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111850,1721873443152,-284.07060964,0.00010958,2,"2024-07-25T02:10:43.152",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111851,1721873443162,-621.02,0.00010958,2,"2024-07-25T02:10:43.162",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111852,1721873443172,-621.02,0.00010958,2,"2024-07-25T02:10:43.172",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111853,1721873443184,-500.0,0.00010958,2,"2024-07-25T02:10:43.184",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111854,1721873443194,-500.0,0.00010958,2,"2024-07-25T02:10:43.194",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111855,1721873443204,-500.0,0.00010958,2,"2024-07-25T02:10:43.204",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111856,1721873443213,-500.0,0.00010958,2,"2024-07-25T02:10:43.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111857,1721873443223,-500.0,0.00010958,2,"2024-07-25T02:10:43.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111858,1721873443233,-500.0,0.00010958,2,"2024-07-25T02:10:43.233",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111859,1721873443245,-307.1892021,0.00010958,2,"2024-07-25T02:10:43.245",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111860,1721873443255,-500.0,0.00010958,2,"2024-07-25T02:10:43.255",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111861,1721873443267,-602.03152245,0.00010958,2,"2024-07-25T02:10:43.267",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111862,1721873443278,-500.0,0.00010958,2,"2024-07-25T02:10:43.278",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111863,1721873443287,-500.0,0.00010958,2,"2024-07-25T02:10:43.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111864,1721873443297,-500.0,0.00010958,2,"2024-07-25T02:10:43.297",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111865,1721873443307,-500.0,0.00010958,2,"2024-07-25T02:10:43.307",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111866,1721873443318,-3946.8,0.00010958,2,"2024-07-25T02:10:43.318",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111867,1721873443328,-500.0,0.00010958,2,"2024-07-25T02:10:43.328",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111868,1721873443337,-500.0,0.00010958,2,"2024-07-25T02:10:43.337",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111869,1721873443347,-3946.8,0.00010958,2,"2024-07-25T02:10:43.347",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111870,1721873443356,-500.0,0.00010958,2,"2024-07-25T02:10:43.356",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111871,1721873443365,-500.0,0.00010958,2,"2024-07-25T02:10:43.365",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111872,1721873443375,-500.0,0.00010958,2,"2024-07-25T02:10:43.375",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111873,1721873443384,-500.0,0.00010958,2,"2024-07-25T02:10:43.384",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111874,1721873443394,-500.0,0.00010958,2,"2024-07-25T02:10:43.394",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111875,1721873443403,-500.0,0.00010958,2,"2024-07-25T02:10:43.403",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111876,1721873443412,-379.15,0.00010958,2,"2024-07-25T02:10:43.412",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111877,1721873443422,-500.0,0.00010958,2,"2024-07-25T02:10:43.422",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111878,1721873443432,-500.0,0.00010958,2,"2024-07-25T02:10:43.432",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111879,1721873443441,-500.0,0.00010958,2,"2024-07-25T02:10:43.441",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111880,1721873443451,-500.0,0.00010958,2,"2024-07-25T02:10:43.451",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111881,1721873443460,-500.0,0.00010958,2,"2024-07-25T02:10:43.460",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111882,1721873443470,-500.0,0.00010958,2,"2024-07-25T02:10:43.470",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111883,1721873443479,-500.0,0.00010958,2,"2024-07-25T02:10:43.479",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111884,1721873443490,-500.0,0.00010958,2,"2024-07-25T02:10:43.490",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111885,1721873443500,-500.0,0.00010958,2,"2024-07-25T02:10:43.500",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111886,1721873443509,-500.0,0.00010958,2,"2024-07-25T02:10:43.509",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111887,1721873443519,-500.0,0.00010958,2,"2024-07-25T02:10:43.519",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111888,1721873443529,-500.0,0.00010958,2,"2024-07-25T02:10:43.529",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111889,1721873443539,-500.0,0.00010958,2,"2024-07-25T02:10:43.539",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111890,1721873443549,-500.0,0.00010958,2,"2024-07-25T02:10:43.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111891,1721873443561,-500.0,0.00010958,2,"2024-07-25T02:10:43.561",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111892,1721873443571,-500.0,0.00010958,2,"2024-07-25T02:10:43.571",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111893,1721873443581,-500.0,0.00010958,2,"2024-07-25T02:10:43.581",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111894,1721873443590,-501.30515702,0.00010958,2,"2024-07-25T02:10:43.590",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111895,1721873443600,-500.0,0.00010958,2,"2024-07-25T02:10:43.600",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111896,1721873443609,-522.44737989,0.00010958,2,"2024-07-25T02:10:43.609",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111897,1721873443619,-500.0,0.00010958,2,"2024-07-25T02:10:43.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111898,1721873443630,-500.0,0.00010958,2,"2024-07-25T02:10:43.630",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111899,1721873443641,-500.0,0.00010958,2,"2024-07-25T02:10:43.641",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111900,1721873443652,-500.0,0.00010958,2,"2024-07-25T02:10:43.652",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111901,1721873443663,-510.83179411,0.00010958,2,"2024-07-25T02:10:43.663",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111902,1721873443672,-500.0,0.00010958,2,"2024-07-25T02:10:43.672",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111903,1721873443682,-594.15212,0.00010958,2,"2024-07-25T02:10:43.682",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111904,1721873443691,-500.0,0.00010958,2,"2024-07-25T02:10:43.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111905,1721873443700,-2644.49,0.00010958,2,"2024-07-25T02:10:43.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111906,1721873443709,-2644.49,0.00010958,2,"2024-07-25T02:10:43.709",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111907,1721873443719,-2644.49,0.00010958,2,"2024-07-25T02:10:43.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111908,1721873443728,-500.0,0.00010958,2,"2024-07-25T02:10:43.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111909,1721873443739,-500.0,0.00010958,2,"2024-07-25T02:10:43.739",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111910,1721873443749,-598.24052376,0.00010958,2,"2024-07-25T02:10:43.749",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111911,1721873443758,-500.0,0.00010958,2,"2024-07-25T02:10:43.758",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111912,1721873443767,-500.0,0.00010958,2,"2024-07-25T02:10:43.767",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111913,1721873443776,-500.0,0.00010958,2,"2024-07-25T02:10:43.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111914,1721873443785,-500.0,0.00010958,2,"2024-07-25T02:10:43.785",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111915,1721873443795,-500.0,0.00010958,2,"2024-07-25T02:10:43.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111916,1721873443804,-500.0,0.00010958,2,"2024-07-25T02:10:43.804",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111917,1721873444073,-500.0,0.00010958,2,"2024-07-25T02:10:44.073",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111918,1721873444087,-500.0,0.00010958,2,"2024-07-25T02:10:44.087",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111919,1721873444096,-538.73,0.00010958,2,"2024-07-25T02:10:44.096",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111920,1721873444106,-500.0,0.00010958,2,"2024-07-25T02:10:44.106",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111921,1721873444115,-538.73,0.00010958,2,"2024-07-25T02:10:44.115",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111922,1721873444124,-500.0,0.00010958,2,"2024-07-25T02:10:44.124",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111923,1721873444134,-500.0,0.00010958,2,"2024-07-25T02:10:44.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111924,1721873444143,-500.0,0.00010958,2,"2024-07-25T02:10:44.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111925,1721873444152,-500.0,0.00010958,2,"2024-07-25T02:10:44.152",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111926,1721873444162,-448.44957623,0.00010958,2,"2024-07-25T02:10:44.162",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111927,1721873444171,-500.0,0.00010958,2,"2024-07-25T02:10:44.171",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111928,1721873444182,-500.0,0.00010958,2,"2024-07-25T02:10:44.182",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111929,1721873444192,-500.0,0.00010958,2,"2024-07-25T02:10:44.192",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111930,1721873444202,-500.0,0.00010958,2,"2024-07-25T02:10:44.202",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111931,1721873444211,-500.0,0.00010958,2,"2024-07-25T02:10:44.211",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111932,1721873444220,-500.0,0.00010958,2,"2024-07-25T02:10:44.220",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111933,1721873444230,-500.0,0.00010958,2,"2024-07-25T02:10:44.230",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111934,1721873444239,-500.0,0.00010958,2,"2024-07-25T02:10:44.239",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111935,1721873444248,-500.0,0.00010958,2,"2024-07-25T02:10:44.248",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111936,1721873444258,-500.0,0.00010958,2,"2024-07-25T02:10:44.258",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111937,1721873444268,-818.53,0.00010958,2,"2024-07-25T02:10:44.268",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111938,1721873444277,-818.53,0.00010958,2,"2024-07-25T02:10:44.277",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111939,1721873444287,-260.23633013,0.00010958,2,"2024-07-25T02:10:44.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111940,1721873444297,-500.0,0.00010958,2,"2024-07-25T02:10:44.297",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111941,1721873444306,-500.0,0.00010958,2,"2024-07-25T02:10:44.306",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111942,1721873444316,-500.0,0.00010958,2,"2024-07-25T02:10:44.316",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111943,1721873444325,-500.0,0.00010958,2,"2024-07-25T02:10:44.325",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111944,1721873444334,-500.0,0.00010958,2,"2024-07-25T02:10:44.334",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111945,1721873444343,-500.0,0.00010958,2,"2024-07-25T02:10:44.343",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111946,1721873444353,-500.0,0.00010958,2,"2024-07-25T02:10:44.353",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111947,1721873444362,-500.0,0.00010958,2,"2024-07-25T02:10:44.362",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111948,1721873444371,-2083.72,0.00010958,2,"2024-07-25T02:10:44.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111949,1721873444380,-2083.72,0.00010958,2,"2024-07-25T02:10:44.380",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111950,1721873444389,-500.0,0.00010958,2,"2024-07-25T02:10:44.389",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111951,1721873444398,-294.40718519,0.00010958,2,"2024-07-25T02:10:44.398",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111952,1721873444407,-500.0,0.00010958,2,"2024-07-25T02:10:44.407",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111953,1721873444417,-500.0,0.00010958,2,"2024-07-25T02:10:44.417",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111954,1721873444426,-500.0,0.00010958,2,"2024-07-25T02:10:44.426",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111955,1721873444435,-500.0,0.00010958,2,"2024-07-25T02:10:44.435",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111956,1721873444444,-500.0,0.00010958,2,"2024-07-25T02:10:44.444",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111957,1721873444454,-500.0,0.00010958,2,"2024-07-25T02:10:44.454",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111958,1721873444464,-500.0,0.00010958,2,"2024-07-25T02:10:44.464",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111959,1721873444473,-500.0,0.00010958,2,"2024-07-25T02:10:44.473",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111960,1721873444482,-500.0,0.00010958,2,"2024-07-25T02:10:44.482",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111961,1721873444493,-200.0,0.00010959,2,"2024-07-25T02:10:44.493",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111962,1721873444503,-1338.78,0.00010959,5,"2024-07-25T02:10:44.503",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111963,1721873444512,-250.0,0.00010959,2,"2024-07-25T02:10:44.512",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111964,1721873444521,-566.78,0.00010977,2,"2024-07-25T02:10:44.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111965,1721873444531,-500.0,0.00010977,2,"2024-07-25T02:10:44.531",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111966,1721873444540,-569.59818483,0.00010977,2,"2024-07-25T02:10:44.540",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111967,1721873444549,-500.0,0.00010977,2,"2024-07-25T02:10:44.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111968,1721873444558,-500.0,0.00010977,2,"2024-07-25T02:10:44.558",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111969,1721873444568,-500.0,0.00010978,2,"2024-07-25T02:10:44.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111970,1721873444577,-500.0,0.00010978,2,"2024-07-25T02:10:44.577",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111971,1721873444587,-350.93874274,0.00010978,2,"2024-07-25T02:10:44.587",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111972,1721873444597,-500.0,0.00010978,2,"2024-07-25T02:10:44.597",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111973,1721873444608,-500.0,0.00010978,2,"2024-07-25T02:10:44.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111974,1721873444617,-503.71968601,0.00010978,2,"2024-07-25T02:10:44.617",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111975,1721873444626,-324.07613698,0.00010978,2,"2024-07-25T02:10:44.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111976,1721873444636,-600.21,0.00010978,2,"2024-07-25T02:10:44.636",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111977,1721873444647,-771.48,0.00010978,2,"2024-07-25T02:10:44.647",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111978,1721873444657,-1255.98,0.00010978,2,"2024-07-25T02:10:44.657",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111979,1721873444666,-500.0,0.00010978,2,"2024-07-25T02:10:44.666",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111980,1721873444676,-587.87,0.00010978,2,"2024-07-25T02:10:44.676",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111981,1721873444685,-1102.92,0.00010978,2,"2024-07-25T02:10:44.685",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111982,1721873444694,-555.13,0.00010978,2,"2024-07-25T02:10:44.694",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111983,1721873444703,-704.56,0.00010978,2,"2024-07-25T02:10:44.703",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111984,1721873444713,-500.0,0.00010978,2,"2024-07-25T02:10:44.713",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111985,1721873444722,-500.0,0.00010978,2,"2024-07-25T02:10:44.722",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111986,1721873444731,-725.57,0.00010978,2,"2024-07-25T02:10:44.731",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111987,1721873444742,-500.0,0.00010978,2,"2024-07-25T02:10:44.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111988,1721873444751,-1569.36,0.00010978,2,"2024-07-25T02:10:44.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111989,1721873444760,-500.0,0.00010978,2,"2024-07-25T02:10:44.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111990,1721873444770,-500.0,0.00010978,2,"2024-07-25T02:10:44.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111991,1721873444779,-1027.67,0.00010978,2,"2024-07-25T02:10:44.779",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111992,1721873444788,-1019.3,0.00010978,2,"2024-07-25T02:10:44.788",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111993,1721873444797,-500.0,0.00010978,2,"2024-07-25T02:10:44.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111994,1721873444806,-500.0,0.00010978,2,"2024-07-25T02:10:44.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111995,1721873444815,-500.0,0.00010978,2,"2024-07-25T02:10:44.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111996,1721873444825,-500.0,0.00010978,2,"2024-07-25T02:10:44.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111997,1721873444834,-500.0,0.00010978,2,"2024-07-25T02:10:44.834",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111998,1721873444844,-500.0,0.00010978,2,"2024-07-25T02:10:44.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333111999,1721873444853,-513.34,0.00010978,2,"2024-07-25T02:10:44.853",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112000,1721873444862,-1570.85,0.00010978,2,"2024-07-25T02:10:44.862",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112001,1721873444872,-813.15,0.00010978,2,"2024-07-25T02:10:44.872",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112002,1721873444881,-713.88,0.00010978,2,"2024-07-25T02:10:44.881",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112003,1721873444890,-509.64,0.00010978,2,"2024-07-25T02:10:44.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112004,1721873444899,-620.07,0.00010978,2,"2024-07-25T02:10:44.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112005,1721873444909,-501.50766163,0.00010978,2,"2024-07-25T02:10:44.909",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112006,1721873444918,-500.0,0.00010978,2,"2024-07-25T02:10:44.918",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112007,1721873444927,-500.0,0.00010978,2,"2024-07-25T02:10:44.927",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112008,1721873444937,-500.0,0.00010978,2,"2024-07-25T02:10:44.937",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112009,1721873444946,-500.0,0.00010978,2,"2024-07-25T02:10:44.946",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112010,1721873444955,-500.0,0.00010978,2,"2024-07-25T02:10:44.955",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112011,1721873444965,-500.0,0.00010978,2,"2024-07-25T02:10:44.965",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112012,1721873444974,-500.0,0.00010978,2,"2024-07-25T02:10:44.974",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112013,1721873444983,-1794.69,0.00010978,2,"2024-07-25T02:10:44.983",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112014,1721873444994,-500.0,0.00010978,2,"2024-07-25T02:10:44.994",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112015,1721873445003,-500.0,0.00010978,2,"2024-07-25T02:10:45.003",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112016,1721873445013,-500.0,0.00010978,2,"2024-07-25T02:10:45.013",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112017,1721873445022,-721.62,0.00010978,2,"2024-07-25T02:10:45.022",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112018,1721873445032,-500.0,0.00010978,2,"2024-07-25T02:10:45.032",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112019,1721873445042,-500.0,0.00010978,2,"2024-07-25T02:10:45.042",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112020,1721873445051,-330.16856916,0.00010978,2,"2024-07-25T02:10:45.051",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112021,1721873445061,-733.58,0.00010978,2,"2024-07-25T02:10:45.061",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112022,1721873445070,-647.94,0.00010978,2,"2024-07-25T02:10:45.070",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112023,1721873445081,-500.0,0.00010978,2,"2024-07-25T02:10:45.081",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112024,1721873445090,-500.0,0.00010978,2,"2024-07-25T02:10:45.090",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112025,1721873445100,-500.0,0.00010978,2,"2024-07-25T02:10:45.100",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112026,1721873445110,-500.0,0.00010978,2,"2024-07-25T02:10:45.110",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112027,1721873445120,-500.0,0.00010978,2,"2024-07-25T02:10:45.120",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112028,1721873445130,-500.0,0.00010978,2,"2024-07-25T02:10:45.130",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112029,1721873445139,-500.0,0.00010978,2,"2024-07-25T02:10:45.139",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112030,1721873445149,-155.32497993,0.00010978,2,"2024-07-25T02:10:45.149",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112031,1721873445159,-701.65,0.00010978,2,"2024-07-25T02:10:45.159",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112032,1721873445169,-500.0,0.00010978,2,"2024-07-25T02:10:45.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112033,1721873445180,-500.0,0.00010978,2,"2024-07-25T02:10:45.180",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112034,1721873445194,-500.0,0.00010978,2,"2024-07-25T02:10:45.194",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112035,1721873445203,-500.0,0.00010978,2,"2024-07-25T02:10:45.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112036,1721873445213,-500.0,0.00010978,2,"2024-07-25T02:10:45.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112037,1721873445223,-505.75470816,0.00010978,2,"2024-07-25T02:10:45.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112038,1721873445234,-522.72,0.00010978,2,"2024-07-25T02:10:45.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112039,1721873445245,-500.0,0.00010978,2,"2024-07-25T02:10:45.245",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112040,1721873445254,-500.0,0.00010978,2,"2024-07-25T02:10:45.254",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112041,1721873445265,-500.0,0.00010978,2,"2024-07-25T02:10:45.265",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112042,1721873445275,-862.62,0.00010978,2,"2024-07-25T02:10:45.275",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112043,1721873445284,-500.0,0.00010978,2,"2024-07-25T02:10:45.284",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112044,1721873445294,-500.0,0.00010978,2,"2024-07-25T02:10:45.294",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112045,1721873445303,-500.0,0.00010978,2,"2024-07-25T02:10:45.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112046,1721873445312,-500.0,0.00010978,2,"2024-07-25T02:10:45.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112047,1721873445322,-500.0,0.00010978,2,"2024-07-25T02:10:45.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112048,1721873445331,-657.05,0.00010978,2,"2024-07-25T02:10:45.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112049,1721873445341,-500.0,0.00010978,2,"2024-07-25T02:10:45.341",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112050,1721873445350,-500.0,0.00010978,2,"2024-07-25T02:10:45.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112051,1721873445360,-500.0,0.00010978,2,"2024-07-25T02:10:45.360",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112052,1721873445370,-1483.1,0.00010978,2,"2024-07-25T02:10:45.370",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112053,1721873445381,-500.0,0.00010978,2,"2024-07-25T02:10:45.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112054,1721873445391,-500.0,0.00010978,2,"2024-07-25T02:10:45.391",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112055,1721873445400,-1180.74,0.00010978,2,"2024-07-25T02:10:45.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112056,1721873445409,-520.73,0.00010978,2,"2024-07-25T02:10:45.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112057,1721873445419,-500.0,0.00010978,2,"2024-07-25T02:10:45.419",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112058,1721873445428,-507.24384056,0.00010978,2,"2024-07-25T02:10:45.428",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112059,1721873445438,-500.0,0.00010978,2,"2024-07-25T02:10:45.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112060,1721873445447,-500.0,0.00010978,2,"2024-07-25T02:10:45.447",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112061,1721873445457,-500.0,0.00010978,2,"2024-07-25T02:10:45.457",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112062,1721873445466,-500.0,0.00010978,2,"2024-07-25T02:10:45.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112063,1721873445475,-500.0,0.00010978,2,"2024-07-25T02:10:45.475",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112064,1721873445485,-1354.28,0.00010978,2,"2024-07-25T02:10:45.485",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112065,1721873445496,-1485.61,0.00010978,2,"2024-07-25T02:10:45.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112066,1721873445505,-502.63331276,0.00010978,2,"2024-07-25T02:10:45.505",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112067,1721873445515,-763.73,0.00010978,2,"2024-07-25T02:10:45.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112068,1721873445524,-500.0,0.00010978,2,"2024-07-25T02:10:45.524",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112069,1721873445534,-1767.85,0.00010978,2,"2024-07-25T02:10:45.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112070,1721873445543,-500.0,0.00010978,2,"2024-07-25T02:10:45.543",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112071,1721873445552,-500.0,0.00010978,2,"2024-07-25T02:10:45.552",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112072,1721873445562,-500.0,0.00010978,2,"2024-07-25T02:10:45.562",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112073,1721873445571,-541.1,0.00010978,2,"2024-07-25T02:10:45.571",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112074,1721873445581,-522.42,0.00010978,2,"2024-07-25T02:10:45.581",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112075,1721873445591,-500.0,0.00010978,2,"2024-07-25T02:10:45.591",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112076,1721873445600,-500.0,0.00010978,2,"2024-07-25T02:10:45.600",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112077,1721873445610,-500.0,0.00010978,2,"2024-07-25T02:10:45.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112078,1721873445619,-500.0,0.00010978,2,"2024-07-25T02:10:45.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112079,1721873445629,-500.0,0.00010978,2,"2024-07-25T02:10:45.629",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112080,1721873445639,-500.0,0.00010978,2,"2024-07-25T02:10:45.639",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112081,1721873445648,-590.79,0.00010978,2,"2024-07-25T02:10:45.648",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112082,1721873445658,-500.0,0.00010978,2,"2024-07-25T02:10:45.658",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112083,1721873445668,-500.0,0.00010978,2,"2024-07-25T02:10:45.668",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112087,1721873445678,-500.0,0.00010978,2,"2024-07-25T02:10:45.678",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112090,1721873445687,-500.0,0.00010978,2,"2024-07-25T02:10:45.687",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112093,1721873445697,-500.0,0.00010978,2,"2024-07-25T02:10:45.697",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112094,1721873445707,-505.36144861,0.00010978,2,"2024-07-25T02:10:45.707",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112095,1721873445716,-500.0,0.00010978,2,"2024-07-25T02:10:45.716",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112096,1721873445726,-615.09,0.00010978,2,"2024-07-25T02:10:45.726",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112097,1721873445736,-500.0,0.00010978,2,"2024-07-25T02:10:45.736",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112098,1721873445749,-500.0,0.00010978,2,"2024-07-25T02:10:45.749",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112099,1721873445760,-500.0,0.00010978,2,"2024-07-25T02:10:45.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112100,1721873445770,-500.0,0.00010978,2,"2024-07-25T02:10:45.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112101,1721873445779,-500.0,0.00010978,2,"2024-07-25T02:10:45.779",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112102,1721873445789,-500.0,0.00010978,2,"2024-07-25T02:10:45.789",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112103,1721873445799,-500.0,0.00010978,2,"2024-07-25T02:10:45.799",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112104,1721873445808,-710.57,0.00010978,2,"2024-07-25T02:10:45.808",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112105,1721873445818,-500.0,0.00010978,2,"2024-07-25T02:10:45.818",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112106,1721873445828,-499.62592508,0.00010978,2,"2024-07-25T02:10:45.828",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112107,1721873445837,-500.0,0.00010978,2,"2024-07-25T02:10:45.837",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112108,1721873445846,-624.96825148,0.00010978,2,"2024-07-25T02:10:45.846",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112109,1721873445856,-500.0,0.00010978,2,"2024-07-25T02:10:45.856",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112110,1721873445865,-500.0,0.00010978,2,"2024-07-25T02:10:45.865",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112111,1721873445875,-507.79482269,0.00010978,2,"2024-07-25T02:10:45.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112112,1721873445884,-500.0,0.00010978,2,"2024-07-25T02:10:45.884",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112113,1721873445894,-500.0,0.00010978,2,"2024-07-25T02:10:45.894",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112114,1721873445903,-495.13942632,0.00010978,2,"2024-07-25T02:10:45.903",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112115,1721873445912,-742.92,0.00010978,2,"2024-07-25T02:10:45.912",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112116,1721873445922,-518.00072597,0.00010978,2,"2024-07-25T02:10:45.922",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112117,1721873445931,-1345.13,0.00010978,2,"2024-07-25T02:10:45.931",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112118,1721873445940,-500.0,0.00010978,2,"2024-07-25T02:10:45.940",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112119,1721873445949,-500.0,0.00010978,2,"2024-07-25T02:10:45.949",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112120,1721873445958,-500.0,0.00010978,2,"2024-07-25T02:10:45.958",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112121,1721873445968,-500.0,0.00010978,2,"2024-07-25T02:10:45.968",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112122,1721873445977,-500.0,0.00010978,2,"2024-07-25T02:10:45.977",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112123,1721873445987,-500.0,0.00010978,2,"2024-07-25T02:10:45.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112124,1721873445998,-1348.24,0.00010978,2,"2024-07-25T02:10:45.998",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112125,1721873446007,-500.0,0.00010978,2,"2024-07-25T02:10:46.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112126,1721873446017,-500.0,0.00010978,2,"2024-07-25T02:10:46.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112127,1721873446027,-621.02,0.00010978,2,"2024-07-25T02:10:46.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112128,1721873446037,-500.0,0.00010978,2,"2024-07-25T02:10:46.037",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112129,1721873446046,-500.0,0.00010978,2,"2024-07-25T02:10:46.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112131,1721873446056,-500.0,0.00010978,2,"2024-07-25T02:10:46.056",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112133,1721873446066,-500.0,0.00010978,2,"2024-07-25T02:10:46.066",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112134,1721873446075,-3946.8,0.00010978,2,"2024-07-25T02:10:46.075",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112135,1721873446085,-500.0,0.00010978,2,"2024-07-25T02:10:46.085",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112136,1721873446094,-500.0,0.00010978,2,"2024-07-25T02:10:46.094",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112137,1721873446103,-500.0,0.00010978,2,"2024-07-25T02:10:46.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112138,1721873446113,-500.0,0.00010978,2,"2024-07-25T02:10:46.113",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112139,1721873446122,-500.0,0.00010978,2,"2024-07-25T02:10:46.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112140,1721873446131,-500.0,0.00010978,2,"2024-07-25T02:10:46.131",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112141,1721873446141,-500.0,0.00010978,2,"2024-07-25T02:10:46.141",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112142,1721873446150,-500.0,0.00010978,2,"2024-07-25T02:10:46.150",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112143,1721873446159,-500.0,0.00010978,2,"2024-07-25T02:10:46.159",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112144,1721873446168,-500.0,0.00010978,2,"2024-07-25T02:10:46.168",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112145,1721873446178,-500.0,0.00010978,2,"2024-07-25T02:10:46.178",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112146,1721873446191,-538.73,0.00010978,2,"2024-07-25T02:10:46.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112147,1721873446201,-500.0,0.00010978,2,"2024-07-25T02:10:46.201",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112148,1721873446211,-500.0,0.00010978,2,"2024-07-25T02:10:46.211",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112149,1721873446221,-500.0,0.00010978,2,"2024-07-25T02:10:46.221",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112150,1721873446232,-500.0,0.00010978,2,"2024-07-25T02:10:46.232",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112151,1721873446243,-500.0,0.00010978,2,"2024-07-25T02:10:46.243",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112152,1721873446252,-500.0,0.00010978,2,"2024-07-25T02:10:46.252",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112153,1721873446262,-419.26452547,0.00010978,2,"2024-07-25T02:10:46.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112154,1721873446272,-500.0,0.00010978,2,"2024-07-25T02:10:46.272",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112155,1721873446283,-2083.72,0.00010978,2,"2024-07-25T02:10:46.283",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112156,1721873446293,-500.0,0.00010978,2,"2024-07-25T02:10:46.293",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112157,1721873446303,-500.0,0.00010978,2,"2024-07-25T02:10:46.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112158,1721873446313,-500.0,0.00010978,2,"2024-07-25T02:10:46.313",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112159,1721873446322,-500.0,0.00010979,2,"2024-07-25T02:10:46.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112160,1721873446333,-500.0,0.00010979,2,"2024-07-25T02:10:46.333",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112161,1721873446343,-500.0,0.00010979,2,"2024-07-25T02:10:46.343",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112162,1721873446353,-500.0,0.00010979,2,"2024-07-25T02:10:46.353",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112163,1721873446362,-517.10831457,0.00010979,2,"2024-07-25T02:10:46.362",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112164,1721873446371,-584.86,0.00010979,2,"2024-07-25T02:10:46.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112165,1721873446381,-500.0,0.00010979,2,"2024-07-25T02:10:46.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112166,1721873446391,-500.0,0.00010979,2,"2024-07-25T02:10:46.391",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112167,1721873446400,-11583.19,0.00010979,2,"2024-07-25T02:10:46.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112168,1721873446409,-500.0,0.00010979,2,"2024-07-25T02:10:46.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112169,1721873446420,-500.0,0.00010979,2,"2024-07-25T02:10:46.420",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112170,1721873446429,-500.0,0.00010979,2,"2024-07-25T02:10:46.429",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112171,1721873446438,-500.0,0.00010979,2,"2024-07-25T02:10:46.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112172,1721873446507,-522.59903311,0.00010979,2,"2024-07-25T02:10:46.507",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112173,1721873446517,-514.56,0.00010979,2,"2024-07-25T02:10:46.517",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112174,1721873446527,-500.0,0.00010979,2,"2024-07-25T02:10:46.527",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112175,1721873446536,-500.0,0.00010979,2,"2024-07-25T02:10:46.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112176,1721873446546,-500.0,0.00010979,2,"2024-07-25T02:10:46.546",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112177,1721873446555,-566.78,0.00010979,2,"2024-07-25T02:10:46.555",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112178,1721873446565,-500.0,0.00010979,2,"2024-07-25T02:10:46.565",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112179,1721873446574,-446.29381882,0.00010979,2,"2024-07-25T02:10:46.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112180,1721873446583,-500.0,0.00010979,2,"2024-07-25T02:10:46.583",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112181,1721873446592,-500.0,0.00010979,2,"2024-07-25T02:10:46.592",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112182,1721873446602,-500.0,0.00010979,2,"2024-07-25T02:10:46.602",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112183,1721873446611,-500.0,0.00010979,2,"2024-07-25T02:10:46.611",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112184,1721873446620,-500.0,0.00010979,2,"2024-07-25T02:10:46.620",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112185,1721873446631,-500.0,0.00010979,2,"2024-07-25T02:10:46.631",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112186,1721873446640,-500.0,0.00010979,2,"2024-07-25T02:10:46.640",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112187,1721873446651,-500.0,0.00010979,2,"2024-07-25T02:10:46.651",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112188,1721873446660,-500.0,0.00010979,2,"2024-07-25T02:10:46.660",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112189,1721873446670,-500.0,0.00010979,2,"2024-07-25T02:10:46.670",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112190,1721873446679,-500.0,0.00010979,2,"2024-07-25T02:10:46.679",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112191,1721873446688,-500.0,0.00010979,2,"2024-07-25T02:10:46.688",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112192,1721873446698,-500.0,0.00010979,2,"2024-07-25T02:10:46.698",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112193,1721873446708,-500.0,0.00010979,2,"2024-07-25T02:10:46.708",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112194,1721873446717,-500.0,0.00010979,2,"2024-07-25T02:10:46.717",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112195,1721873446726,-2644.49,0.00010979,2,"2024-07-25T02:10:46.726",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112196,1721873446736,-500.0,0.00010979,2,"2024-07-25T02:10:46.736",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112197,1721873446747,-500.0,0.00010979,2,"2024-07-25T02:10:46.747",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112198,1721873446757,-500.0,0.00010979,2,"2024-07-25T02:10:46.757",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112199,1721873446767,-818.53,0.00010979,2,"2024-07-25T02:10:46.767",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112200,1721873446776,-500.0,0.00010979,2,"2024-07-25T02:10:46.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112201,1721873446786,-169562.46778091,0.0001098,2,"2024-07-25T02:10:46.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112202,1721873446795,-171.77108716,0.00010986,2,"2024-07-25T02:10:46.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112203,1721873446804,-157.5407813,0.00010986,2,"2024-07-25T02:10:46.804",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112204,1721873446813,-207.32634447,0.00010986,2,"2024-07-25T02:10:46.813",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112205,1721873446822,-152.81135079,0.00010986,2,"2024-07-25T02:10:46.822",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112206,1721873446831,-3360.85296193,0.00010988,2,"2024-07-25T02:10:46.831",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112207,1721873446840,-500.0,0.00010989,2,"2024-07-25T02:10:46.840",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112208,1721873446849,-657.05,0.00010989,2,"2024-07-25T02:10:46.849",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112209,1721873446858,-500.0,0.00010989,2,"2024-07-25T02:10:46.858",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112210,1721873446867,-500.0,0.00010989,2,"2024-07-25T02:10:46.867",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112211,1721873446876,-500.0,0.00010989,2,"2024-07-25T02:10:46.876",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112212,1721873446886,-589.86622427,0.00010989,2,"2024-07-25T02:10:46.886",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112213,1721873446895,-541.1,0.00010989,2,"2024-07-25T02:10:46.895",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112214,1721873446904,-300.0,0.00010989,2,"2024-07-25T02:10:46.904",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112215,1721873446914,-500.0,0.00010989,2,"2024-07-25T02:10:46.914",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112216,1721873446923,-500.0,0.00010989,2,"2024-07-25T02:10:46.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112217,1721873446932,-500.0,0.00010989,2,"2024-07-25T02:10:46.932",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112218,1721873446942,-243.12734489,0.00010989,2,"2024-07-25T02:10:46.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112219,1721873446951,-500.0,0.00010989,2,"2024-07-25T02:10:46.951",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112220,1721873446959,-500.0,0.00010989,2,"2024-07-25T02:10:46.959",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112221,1721873446968,-500.0,0.00010989,2,"2024-07-25T02:10:46.968",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112222,1721873446978,-500.0,0.00010989,2,"2024-07-25T02:10:46.978",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112223,1721873446987,-742.92,0.00010989,2,"2024-07-25T02:10:46.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112224,1721873446999,-500.0,0.00010989,2,"2024-07-25T02:10:46.999",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112225,1721873447008,-164.65841689,0.00010989,2,"2024-07-25T02:10:47.008",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112226,1721873447017,-1348.24,0.00010989,2,"2024-07-25T02:10:47.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112227,1721873447027,-621.02,0.00010989,2,"2024-07-25T02:10:47.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112228,1721873447036,-3946.8,0.00010989,2,"2024-07-25T02:10:47.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112229,1721873447045,-500.0,0.00010989,2,"2024-07-25T02:10:47.045",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112230,1721873447054,-500.0,0.00010989,2,"2024-07-25T02:10:47.054",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112231,1721873447063,-500.0,0.00010993,2,"2024-07-25T02:10:47.063",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112232,1721873447074,-500.0,0.00010993,2,"2024-07-25T02:10:47.074",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112233,1721873447083,-500.0,0.00010993,2,"2024-07-25T02:10:47.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112234,1721873447093,-500.0,0.00010993,2,"2024-07-25T02:10:47.093",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112235,1721873447102,-500.0,0.00010993,2,"2024-07-25T02:10:47.102",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112236,1721873447111,-500.0,0.00010993,2,"2024-07-25T02:10:47.111",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112237,1721873447120,-500.0,0.00010993,2,"2024-07-25T02:10:47.120",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112238,1721873447130,-2644.49,0.00010993,2,"2024-07-25T02:10:47.130",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112239,1721873447139,-500.0,0.00010993,2,"2024-07-25T02:10:47.139",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112240,1721873447149,-500.0,0.00010994,2,"2024-07-25T02:10:47.149",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112241,1721873447158,-500.0,0.00010994,2,"2024-07-25T02:10:47.158",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112242,1721873447167,-500.0,0.00010994,2,"2024-07-25T02:10:47.167",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112243,1721873447177,-500.0,0.00010994,2,"2024-07-25T02:10:47.177",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112244,1721873447191,-600.21,0.00010994,2,"2024-07-25T02:10:47.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112245,1721873447202,-771.48,0.00010994,2,"2024-07-25T02:10:47.202",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112246,1721873447212,-1255.98,0.00010994,2,"2024-07-25T02:10:47.212",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112247,1721873447222,-500.0,0.00010994,2,"2024-07-25T02:10:47.222",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112248,1721873447231,-587.87,0.00010994,2,"2024-07-25T02:10:47.231",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112249,1721873447243,-1102.92,0.00010994,2,"2024-07-25T02:10:47.243",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112250,1721873447252,-555.13,0.00010994,2,"2024-07-25T02:10:47.252",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112251,1721873447262,-704.56,0.00010994,2,"2024-07-25T02:10:47.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112252,1721873447272,-500.0,0.00010994,2,"2024-07-25T02:10:47.272",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112253,1721873447281,-500.0,0.00010994,2,"2024-07-25T02:10:47.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112254,1721873447290,-725.57,0.00010994,2,"2024-07-25T02:10:47.290",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112255,1721873447300,-500.0,0.00010994,2,"2024-07-25T02:10:47.300",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112256,1721873447310,-1569.36,0.00010994,2,"2024-07-25T02:10:47.310",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112257,1721873447319,-500.0,0.00010994,2,"2024-07-25T02:10:47.319",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112259,1721873447329,-500.0,0.00010994,2,"2024-07-25T02:10:47.329",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112261,1721873447338,-1027.67,0.00010994,2,"2024-07-25T02:10:47.338",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112263,1721873447347,-1019.3,0.00010994,2,"2024-07-25T02:10:47.347",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112265,1721873447358,-500.0,0.00010994,2,"2024-07-25T02:10:47.358",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112267,1721873447367,-500.0,0.00010994,2,"2024-07-25T02:10:47.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112268,1721873447375,-500.0,0.00010994,2,"2024-07-25T02:10:47.375",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112269,1721873447385,-500.0,0.00010994,2,"2024-07-25T02:10:47.385",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112270,1721873447394,-500.0,0.00010994,2,"2024-07-25T02:10:47.394",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112271,1721873447403,-500.0,0.00010994,2,"2024-07-25T02:10:47.403",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112272,1721873447412,-513.34,0.00010994,2,"2024-07-25T02:10:47.412",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112273,1721873447422,-1570.85,0.00010994,2,"2024-07-25T02:10:47.422",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112274,1721873447431,-813.15,0.00010994,2,"2024-07-25T02:10:47.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112275,1721873447440,-713.88,0.00010994,2,"2024-07-25T02:10:47.440",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112276,1721873447449,-509.64,0.00010994,2,"2024-07-25T02:10:47.449",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112277,1721873447458,-620.07,0.00010994,2,"2024-07-25T02:10:47.458",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112278,1721873447467,-500.0,0.00010994,2,"2024-07-25T02:10:47.467",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112279,1721873447476,-500.0,0.00010994,2,"2024-07-25T02:10:47.476",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112280,1721873447484,-500.0,0.00010994,2,"2024-07-25T02:10:47.484",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112281,1721873447495,-474.99265233,0.00010994,2,"2024-07-25T02:10:47.495",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112282,1721873447504,-500.0,0.00010994,2,"2024-07-25T02:10:47.504",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112283,1721873447513,-500.0,0.00010994,2,"2024-07-25T02:10:47.513",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112284,1721873447521,-500.0,0.00010994,2,"2024-07-25T02:10:47.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112285,1721873447531,-1794.69,0.00010994,2,"2024-07-25T02:10:47.531",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112286,1721873447540,-500.0,0.00010994,2,"2024-07-25T02:10:47.540",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112287,1721873447549,-500.0,0.00010994,2,"2024-07-25T02:10:47.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112288,1721873447558,-500.0,0.00010994,2,"2024-07-25T02:10:47.558",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112289,1721873447567,-721.62,0.00010994,2,"2024-07-25T02:10:47.567",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112290,1721873447575,-500.0,0.00010994,2,"2024-07-25T02:10:47.575",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112291,1721873447584,-500.0,0.00010994,2,"2024-07-25T02:10:47.584",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112292,1721873447593,-733.58,0.00010994,2,"2024-07-25T02:10:47.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112293,1721873447602,-647.94,0.00010994,2,"2024-07-25T02:10:47.602",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112294,1721873447610,-500.0,0.00010994,2,"2024-07-25T02:10:47.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112295,1721873447619,-500.0,0.00010994,2,"2024-07-25T02:10:47.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112296,1721873447628,-500.0,0.00010994,2,"2024-07-25T02:10:47.628",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112297,1721873447637,-500.0,0.00010994,2,"2024-07-25T02:10:47.637",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112298,1721873447646,-500.0,0.00010994,2,"2024-07-25T02:10:47.646",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112299,1721873447655,-500.0,0.00010994,2,"2024-07-25T02:10:47.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112300,1721873447664,-500.0,0.00010994,2,"2024-07-25T02:10:47.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112301,1721873447673,-701.65,0.00010994,2,"2024-07-25T02:10:47.673",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112302,1721873447682,-500.0,0.00010994,2,"2024-07-25T02:10:47.682",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112303,1721873447691,-500.0,0.00010994,2,"2024-07-25T02:10:47.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112304,1721873447700,-500.0,0.00010994,2,"2024-07-25T02:10:47.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112305,1721873447709,-429.62739819,0.00010994,2,"2024-07-25T02:10:47.709",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112306,1721873447718,-500.0,0.00010994,2,"2024-07-25T02:10:47.718",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112307,1721873447727,-522.72,0.00010994,2,"2024-07-25T02:10:47.727",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112308,1721873447737,-500.0,0.00010994,2,"2024-07-25T02:10:47.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112309,1721873447747,-500.0,0.00010994,2,"2024-07-25T02:10:47.747",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112310,1721873447756,-500.0,0.00010994,2,"2024-07-25T02:10:47.756",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112311,1721873447765,-862.62,0.00010994,2,"2024-07-25T02:10:47.765",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112312,1721873447774,-500.0,0.00010994,2,"2024-07-25T02:10:47.774",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112313,1721873447783,-500.0,0.00010994,2,"2024-07-25T02:10:47.783",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112314,1721873447792,-500.0,0.00010994,2,"2024-07-25T02:10:47.792",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112315,1721873447802,-500.0,0.00010994,2,"2024-07-25T02:10:47.802",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112316,1721873447811,-500.0,0.00010994,2,"2024-07-25T02:10:47.811",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112317,1721873447820,-500.0,0.00010994,2,"2024-07-25T02:10:47.820",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112318,1721873447828,-1483.1,0.00010994,2,"2024-07-25T02:10:47.828",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112319,1721873447838,-500.0,0.00010994,2,"2024-07-25T02:10:47.838",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112320,1721873447847,-500.0,0.00010994,2,"2024-07-25T02:10:47.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112321,1721873447856,-1180.74,0.00010994,2,"2024-07-25T02:10:47.856",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112322,1721873447865,-520.73,0.00010994,2,"2024-07-25T02:10:47.865",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112323,1721873447875,-500.0,0.00010994,2,"2024-07-25T02:10:47.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112324,1721873447885,-343.82731093,0.00010994,2,"2024-07-25T02:10:47.885",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112325,1721873447894,-500.0,0.00010994,2,"2024-07-25T02:10:47.894",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112326,1721873447903,-500.0,0.00010994,2,"2024-07-25T02:10:47.903",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112327,1721873447913,-1354.28,0.00010994,2,"2024-07-25T02:10:47.913",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112328,1721873447923,-1485.61,0.00010994,2,"2024-07-25T02:10:47.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112329,1721873447933,-763.73,0.00010994,2,"2024-07-25T02:10:47.933",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112330,1721873447942,-500.0,0.00010994,2,"2024-07-25T02:10:47.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112331,1721873447953,-1767.85,0.00010994,2,"2024-07-25T02:10:47.953",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112332,1721873447963,-500.0,0.00010994,2,"2024-07-25T02:10:47.963",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112333,1721873447973,-500.0,0.00010994,2,"2024-07-25T02:10:47.973",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112334,1721873447982,-522.42,0.00010994,2,"2024-07-25T02:10:47.982",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112335,1721873447992,-358.68654901,0.00010994,2,"2024-07-25T02:10:47.992",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112336,1721873448001,-500.0,0.00010994,2,"2024-07-25T02:10:48.001",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112337,1721873448011,-500.0,0.00010994,2,"2024-07-25T02:10:48.011",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112338,1721873448021,-500.0,0.00010994,2,"2024-07-25T02:10:48.021",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112339,1721873448032,-500.0,0.00010994,2,"2024-07-25T02:10:48.032",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112340,1721873448041,-590.79,0.00010994,2,"2024-07-25T02:10:48.041",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112341,1721873448051,-500.0,0.00010994,2,"2024-07-25T02:10:48.051",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112342,1721873448062,-500.0,0.00010994,2,"2024-07-25T02:10:48.062",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112343,1721873448072,-500.0,0.00010994,2,"2024-07-25T02:10:48.072",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112344,1721873448083,-500.0,0.00010994,2,"2024-07-25T02:10:48.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112345,1721873448093,-615.09,0.00010994,2,"2024-07-25T02:10:48.093",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112346,1721873448103,-500.0,0.00010994,2,"2024-07-25T02:10:48.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112347,1721873448113,-500.0,0.00010994,2,"2024-07-25T02:10:48.113",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112348,1721873448123,-541.9715955,0.00010994,2,"2024-07-25T02:10:48.123",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112349,1721873448132,-500.0,0.00010994,2,"2024-07-25T02:10:48.132",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112350,1721873448142,-710.57,0.00010994,2,"2024-07-25T02:10:48.142",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112351,1721873448155,-500.0,0.00010994,2,"2024-07-25T02:10:48.155",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112352,1721873448166,-500.0,0.00010994,2,"2024-07-25T02:10:48.166",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112353,1721873448177,-500.0,0.00010994,2,"2024-07-25T02:10:48.177",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112354,1721873448192,-1345.13,0.00010994,2,"2024-07-25T02:10:48.192",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112355,1721873448203,-500.0,0.00010994,2,"2024-07-25T02:10:48.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112356,1721873448214,-503.76788417,0.00010994,2,"2024-07-25T02:10:48.214",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112357,1721873448225,-500.0,0.00010994,2,"2024-07-25T02:10:48.225",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112358,1721873448236,-500.0,0.00010994,2,"2024-07-25T02:10:48.236",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112359,1721873448250,-500.0,0.00010994,2,"2024-07-25T02:10:48.250",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112360,1721873448261,-500.0,0.00010994,2,"2024-07-25T02:10:48.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112361,1721873448271,-500.0,0.00010994,2,"2024-07-25T02:10:48.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112362,1721873448282,-500.0,0.00010994,2,"2024-07-25T02:10:48.282",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112363,1721873448292,-456.00897528,0.00010994,2,"2024-07-25T02:10:48.292",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112364,1721873448302,-482.93,0.00010994,2,"2024-07-25T02:10:48.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112365,1721873448312,-500.0,0.00010994,2,"2024-07-25T02:10:48.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112366,1721873448323,-500.0,0.00010994,2,"2024-07-25T02:10:48.323",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112367,1721873448332,-258.80273359,0.00010994,2,"2024-07-25T02:10:48.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112368,1721873448342,-500.0,0.00010994,2,"2024-07-25T02:10:48.342",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112369,1721873448351,-500.0,0.00010994,2,"2024-07-25T02:10:48.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112370,1721873448361,-500.0,0.00010994,2,"2024-07-25T02:10:48.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112371,1721873448371,-500.0,0.00010994,2,"2024-07-25T02:10:48.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112372,1721873448381,-500.0,0.00010994,2,"2024-07-25T02:10:48.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112373,1721873448390,-500.0,0.00010994,2,"2024-07-25T02:10:48.390",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112374,1721873448400,-500.0,0.00010994,2,"2024-07-25T02:10:48.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112375,1721873448409,-538.73,0.00010994,2,"2024-07-25T02:10:48.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112376,1721873448419,-500.0,0.00010994,2,"2024-07-25T02:10:48.419",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112377,1721873448428,-500.0,0.00010994,2,"2024-07-25T02:10:48.428",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112378,1721873448438,-500.0,0.00010994,2,"2024-07-25T02:10:48.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112379,1721873448447,-500.0,0.00010994,2,"2024-07-25T02:10:48.447",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112380,1721873448458,-500.0,0.00010994,2,"2024-07-25T02:10:48.458",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112381,1721873448468,-500.0,0.00010994,2,"2024-07-25T02:10:48.468",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112382,1721873448478,-2083.72,0.00010994,2,"2024-07-25T02:10:48.478",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112383,1721873448488,-500.0,0.00010994,2,"2024-07-25T02:10:48.488",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112384,1721873448501,-500.0,0.00010994,2,"2024-07-25T02:10:48.501",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112385,1721873448511,-500.0,0.00010994,2,"2024-07-25T02:10:48.511",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112386,1721873448521,-500.0,0.00010995,2,"2024-07-25T02:10:48.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112387,1721873448531,-500.0,0.00010995,2,"2024-07-25T02:10:48.531",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112388,1721873448541,-500.0,0.00010995,2,"2024-07-25T02:10:48.541",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112389,1721873448551,-500.0,0.00010995,2,"2024-07-25T02:10:48.551",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112390,1721873448560,-500.0,0.00010995,2,"2024-07-25T02:10:48.560",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112391,1721873448570,-397.57738172,0.00010995,2,"2024-07-25T02:10:48.570",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112392,1721873448579,-500.0,0.00010995,2,"2024-07-25T02:10:48.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112393,1721873448589,-500.0,0.00010995,2,"2024-07-25T02:10:48.589",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112394,1721873448599,-500.0,0.00010995,2,"2024-07-25T02:10:48.599",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112395,1721873448609,-286.73981131,0.00010995,2,"2024-07-25T02:10:48.609",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112396,1721873448619,-500.0,0.00010995,2,"2024-07-25T02:10:48.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112397,1721873448629,-476.72984421,0.00010995,2,"2024-07-25T02:10:48.629",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112398,1721873448638,-500.0,0.00010995,2,"2024-07-25T02:10:48.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112399,1721873448649,-500.0,0.00010995,2,"2024-07-25T02:10:48.649",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112400,1721873448659,-500.0,0.00010995,2,"2024-07-25T02:10:48.659",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112401,1721873448669,-500.0,0.00010995,2,"2024-07-25T02:10:48.669",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112402,1721873448680,-500.0,0.00010995,2,"2024-07-25T02:10:48.680",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112403,1721873448690,-500.0,0.00010995,2,"2024-07-25T02:10:48.690",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112404,1721873448700,-818.53,0.00010995,2,"2024-07-25T02:10:48.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112405,1721873448711,-1545.36211978,0.00010995,2,"2024-07-25T02:10:48.711",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112406,1721873448720,-646.0,0.00010996,2,"2024-07-25T02:10:48.720",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112407,1721873448732,-82492.01685725,0.00010996,2,"2024-07-25T02:10:48.732",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112408,1721873448746,-157.054261,0.00010996,2,"2024-07-25T02:10:48.746",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112409,1721873448757,-985.48,0.00010996,2,"2024-07-25T02:10:48.757",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112410,1721873448769,-500.0,0.00010996,2,"2024-07-25T02:10:48.769",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112411,1721873448779,-500.0,0.00010996,2,"2024-07-25T02:10:48.779",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112412,1721873448794,-500.0,0.00010996,2,"2024-07-25T02:10:48.794",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112413,1721873448805,-500.0,0.00010996,2,"2024-07-25T02:10:48.805",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112414,1721873448815,-500.0,0.00010996,2,"2024-07-25T02:10:48.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112415,1721873448825,-500.0,0.00010996,2,"2024-07-25T02:10:48.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112416,1721873448835,-500.0,0.00010996,2,"2024-07-25T02:10:48.835",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112417,1721873448845,-500.0,0.00010996,2,"2024-07-25T02:10:48.845",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112418,1721873448855,-500.0,0.00010996,2,"2024-07-25T02:10:48.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112419,1721873448865,-557.01,0.00010996,2,"2024-07-25T02:10:48.865",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112420,1721873448875,-500.0,0.00010996,2,"2024-07-25T02:10:48.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112421,1721873448885,-500.0,0.00010996,2,"2024-07-25T02:10:48.885",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112422,1721873448895,-500.0,0.00010996,2,"2024-07-25T02:10:48.895",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112423,1721873448905,-500.0,0.00010996,2,"2024-07-25T02:10:48.905",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112424,1721873448915,-787.65,0.00010996,2,"2024-07-25T02:10:48.915",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112425,1721873448925,-500.0,0.00010996,2,"2024-07-25T02:10:48.925",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112426,1721873448935,-500.0,0.00010996,2,"2024-07-25T02:10:48.935",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112427,1721873448946,-500.0,0.00010996,2,"2024-07-25T02:10:48.946",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112428,1721873448957,-500.0,0.00010996,2,"2024-07-25T02:10:48.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112429,1721873448967,-868.98,0.00010996,2,"2024-07-25T02:10:48.967",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112430,1721873448987,-500.0,0.00010996,2,"2024-07-25T02:10:48.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112431,1721873449000,-568.56,0.00010996,2,"2024-07-25T02:10:49.000",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112432,1721873449010,-583.64910283,0.00010996,2,"2024-07-25T02:10:49.010",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112433,1721873449021,-500.0,0.00010996,2,"2024-07-25T02:10:49.021",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112434,1721873449032,-500.0,0.00010996,2,"2024-07-25T02:10:49.032",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112435,1721873449043,-500.0,0.00010996,2,"2024-07-25T02:10:49.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112436,1721873449053,-500.0,0.00010996,2,"2024-07-25T02:10:49.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112437,1721873449064,-241.30386704,0.00010996,2,"2024-07-25T02:10:49.064",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112438,1721873449074,-621.56,0.00010996,2,"2024-07-25T02:10:49.074",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112439,1721873449084,-566.78,0.00010996,2,"2024-07-25T02:10:49.084",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112440,1721873449095,-500.0,0.00010996,2,"2024-07-25T02:10:49.095",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112441,1721873449105,-500.0,0.00010996,2,"2024-07-25T02:10:49.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112442,1721873449117,-500.0,0.00010996,2,"2024-07-25T02:10:49.117",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112443,1721873449127,-1545.36211978,0.00010996,2,"2024-07-25T02:10:49.127",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112444,1721873449138,-500.0,0.00010997,2,"2024-07-25T02:10:49.138",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112445,1721873449149,-500.0,0.00010997,2,"2024-07-25T02:10:49.149",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112446,1721873449160,-500.0,0.00010997,2,"2024-07-25T02:10:49.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112447,1721873449171,-500.0,0.00010997,2,"2024-07-25T02:10:49.171",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112448,1721873449182,-600.21,0.00010997,2,"2024-07-25T02:10:49.182",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112449,1721873449197,-771.48,0.00010997,2,"2024-07-25T02:10:49.197",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112450,1721873449209,-1255.98,0.00010997,2,"2024-07-25T02:10:49.209",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112451,1721873449220,-500.0,0.00010997,2,"2024-07-25T02:10:49.220",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112452,1721873449231,-587.87,0.00010997,2,"2024-07-25T02:10:49.231",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112453,1721873449242,-1102.92,0.00010997,2,"2024-07-25T02:10:49.242",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112454,1721873449253,-555.13,0.00010997,2,"2024-07-25T02:10:49.253",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112455,1721873449265,-704.56,0.00010997,2,"2024-07-25T02:10:49.265",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112456,1721873449277,-557.87,0.00010997,2,"2024-07-25T02:10:49.277",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112457,1721873449288,-500.0,0.00010997,2,"2024-07-25T02:10:49.288",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112458,1721873449298,-725.57,0.00010997,2,"2024-07-25T02:10:49.298",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112459,1721873449310,-500.0,0.00010997,2,"2024-07-25T02:10:49.310",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112460,1721873449321,-1569.36,0.00010997,2,"2024-07-25T02:10:49.321",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112461,1721873449332,-500.0,0.00010997,2,"2024-07-25T02:10:49.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112462,1721873449343,-500.0,0.00010997,2,"2024-07-25T02:10:49.343",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112463,1721873449354,-1027.67,0.00010997,2,"2024-07-25T02:10:49.354",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112464,1721873449365,-1019.3,0.00010997,2,"2024-07-25T02:10:49.365",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112465,1721873449377,-500.0,0.00010997,2,"2024-07-25T02:10:49.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112466,1721873449388,-500.0,0.00010997,2,"2024-07-25T02:10:49.388",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112467,1721873449399,-500.0,0.00010997,2,"2024-07-25T02:10:49.399",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112468,1721873449410,-500.0,0.00010997,2,"2024-07-25T02:10:49.410",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112469,1721873449420,-500.0,0.00010997,2,"2024-07-25T02:10:49.420",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112470,1721873449431,-500.0,0.00010997,2,"2024-07-25T02:10:49.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112471,1721873449441,-513.34,0.00010997,2,"2024-07-25T02:10:49.441",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112472,1721873449452,-1570.85,0.00010997,2,"2024-07-25T02:10:49.452",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112473,1721873449462,-813.15,0.00010997,2,"2024-07-25T02:10:49.462",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112474,1721873449472,-713.88,0.00010997,2,"2024-07-25T02:10:49.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112475,1721873449482,-509.64,0.00010997,2,"2024-07-25T02:10:49.482",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112476,1721873449493,-620.07,0.00010997,2,"2024-07-25T02:10:49.493",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112477,1721873449504,-500.0,0.00010997,2,"2024-07-25T02:10:49.504",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112478,1721873449515,-500.0,0.00010997,2,"2024-07-25T02:10:49.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112479,1721873449526,-546.36706274,0.00010997,2,"2024-07-25T02:10:49.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112480,1721873449536,-500.0,0.00010997,2,"2024-07-25T02:10:49.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112481,1721873449546,-500.0,0.00010997,2,"2024-07-25T02:10:49.546",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112482,1721873449556,-500.0,0.00010997,2,"2024-07-25T02:10:49.556",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112483,1721873449567,-1794.69,0.00010997,2,"2024-07-25T02:10:49.567",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112484,1721873449577,-500.0,0.00010997,2,"2024-07-25T02:10:49.577",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112485,1721873449588,-500.0,0.00010997,2,"2024-07-25T02:10:49.588",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112486,1721873449599,-500.0,0.00010997,2,"2024-07-25T02:10:49.599",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112487,1721873449610,-721.62,0.00010997,2,"2024-07-25T02:10:49.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112488,1721873449621,-500.0,0.00010997,2,"2024-07-25T02:10:49.621",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112489,1721873449630,-500.0,0.00010997,2,"2024-07-25T02:10:49.630",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112490,1721873449640,-733.58,0.00010997,2,"2024-07-25T02:10:49.640",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112491,1721873449650,-647.94,0.00010997,2,"2024-07-25T02:10:49.650",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112492,1721873449661,-500.0,0.00010997,2,"2024-07-25T02:10:49.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112493,1721873449671,-500.0,0.00010997,2,"2024-07-25T02:10:49.671",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112494,1721873449681,-500.0,0.00010997,2,"2024-07-25T02:10:49.681",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112495,1721873449691,-500.0,0.00010997,2,"2024-07-25T02:10:49.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112496,1721873449702,-601.35614741,0.00010997,2,"2024-07-25T02:10:49.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112497,1721873449713,-500.0,0.00010997,2,"2024-07-25T02:10:49.713",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112498,1721873449724,-500.0,0.00010997,2,"2024-07-25T02:10:49.724",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112499,1721873449734,-500.0,0.00010997,2,"2024-07-25T02:10:49.734",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112500,1721873449745,-701.65,0.00010997,2,"2024-07-25T02:10:49.745",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112501,1721873449757,-500.0,0.00010997,2,"2024-07-25T02:10:49.757",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112502,1721873449767,-500.0,0.00010997,2,"2024-07-25T02:10:49.767",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112503,1721873449778,-500.0,0.00010997,2,"2024-07-25T02:10:49.778",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112504,1721873449788,-522.72,0.00010997,2,"2024-07-25T02:10:49.788",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112505,1721873449798,-500.0,0.00010997,2,"2024-07-25T02:10:49.798",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112506,1721873449807,-500.0,0.00010997,2,"2024-07-25T02:10:49.807",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112507,1721873449818,-862.62,0.00010997,2,"2024-07-25T02:10:49.818",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112508,1721873449828,-500.0,0.00010997,2,"2024-07-25T02:10:49.828",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112509,1721873449838,-500.0,0.00010997,2,"2024-07-25T02:10:49.838",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112510,1721873449848,-500.0,0.00010997,2,"2024-07-25T02:10:49.848",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112511,1721873449859,-500.0,0.00010997,2,"2024-07-25T02:10:49.859",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112512,1721873449870,-500.0,0.00010997,2,"2024-07-25T02:10:49.870",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112513,1721873449880,-500.0,0.00010997,2,"2024-07-25T02:10:49.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112514,1721873449890,-657.05,0.00010997,2,"2024-07-25T02:10:49.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112515,1721873449900,-500.0,0.00010997,2,"2024-07-25T02:10:49.900",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112516,1721873449910,-614.3104351,0.00010997,2,"2024-07-25T02:10:49.910",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112517,1721873449920,-500.0,0.00010997,2,"2024-07-25T02:10:49.920",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112518,1721873449929,-1483.1,0.00010997,2,"2024-07-25T02:10:49.929",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112519,1721873449940,-500.0,0.00010997,2,"2024-07-25T02:10:49.940",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112520,1721873449950,-500.0,0.00010997,2,"2024-07-25T02:10:49.950",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112521,1721873449960,-1180.74,0.00010997,2,"2024-07-25T02:10:49.960",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112522,1721873449971,-520.73,0.00010997,2,"2024-07-25T02:10:49.971",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112523,1721873449982,-500.0,0.00010997,2,"2024-07-25T02:10:49.982",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112524,1721873449992,-500.0,0.00010997,2,"2024-07-25T02:10:49.992",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112525,1721873450003,-500.0,0.00010997,2,"2024-07-25T02:10:50.003",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112526,1721873450014,-500.0,0.00010997,2,"2024-07-25T02:10:50.014",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112527,1721873450025,-584.86,0.00010997,2,"2024-07-25T02:10:50.025",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112528,1721873450036,-500.0,0.00010997,2,"2024-07-25T02:10:50.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112529,1721873450046,-429.66717797,0.00010997,2,"2024-07-25T02:10:50.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112530,1721873450056,-500.0,0.00010997,2,"2024-07-25T02:10:50.056",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112531,1721873450066,-500.0,0.00010997,2,"2024-07-25T02:10:50.066",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112532,1721873450077,-1354.28,0.00010997,2,"2024-07-25T02:10:50.077",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112533,1721873450087,-500.0,0.00010997,2,"2024-07-25T02:10:50.087",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112534,1721873450098,-1485.61,0.00010997,2,"2024-07-25T02:10:50.098",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112535,1721873450108,-500.0,0.00010997,2,"2024-07-25T02:10:50.108",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112536,1721873450119,-763.73,0.00010997,2,"2024-07-25T02:10:50.119",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112537,1721873450129,-11583.19,0.00010997,2,"2024-07-25T02:10:50.129",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112538,1721873450139,-500.0,0.00010997,2,"2024-07-25T02:10:50.139",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112539,1721873450150,-1767.85,0.00010997,2,"2024-07-25T02:10:50.150",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112540,1721873450160,-500.0,0.00010997,2,"2024-07-25T02:10:50.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112541,1721873450170,-500.0,0.00010997,2,"2024-07-25T02:10:50.170",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112542,1721873450181,-541.1,0.00010997,2,"2024-07-25T02:10:50.181",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112543,1721873450193,-522.42,0.00010997,2,"2024-07-25T02:10:50.193",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112544,1721873450203,-500.0,0.00010997,2,"2024-07-25T02:10:50.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112545,1721873450213,-500.0,0.00010997,2,"2024-07-25T02:10:50.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112546,1721873450223,-500.0,0.00010997,2,"2024-07-25T02:10:50.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112547,1721873450232,-500.0,0.00010997,2,"2024-07-25T02:10:50.232",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112548,1721873450242,-500.0,0.00010997,2,"2024-07-25T02:10:50.242",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112549,1721873450252,-590.79,0.00010997,2,"2024-07-25T02:10:50.252",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112550,1721873450262,-500.0,0.00010997,2,"2024-07-25T02:10:50.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112551,1721873450274,-500.0,0.00010997,2,"2024-07-25T02:10:50.274",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112552,1721873450284,-500.0,0.00010997,2,"2024-07-25T02:10:50.284",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112553,1721873450293,-500.0,0.00010997,2,"2024-07-25T02:10:50.293",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112554,1721873450303,-500.0,0.00010997,2,"2024-07-25T02:10:50.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112555,1721873450312,-500.0,0.00010997,2,"2024-07-25T02:10:50.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112556,1721873450322,-615.09,0.00010997,2,"2024-07-25T02:10:50.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112557,1721873450331,-500.0,0.00010997,2,"2024-07-25T02:10:50.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112558,1721873450340,-500.0,0.00010997,2,"2024-07-25T02:10:50.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112559,1721873450350,-500.0,0.00010997,2,"2024-07-25T02:10:50.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112560,1721873450359,-500.0,0.00010997,2,"2024-07-25T02:10:50.359",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112561,1721873450368,-500.0,0.00010997,2,"2024-07-25T02:10:50.368",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112562,1721873450377,-500.0,0.00010997,2,"2024-07-25T02:10:50.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112563,1721873450386,-710.57,0.00010997,2,"2024-07-25T02:10:50.386",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112564,1721873450396,-500.0,0.00010997,2,"2024-07-25T02:10:50.396",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112565,1721873450405,-236.62218673,0.00010997,2,"2024-07-25T02:10:50.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112566,1721873450414,-500.0,0.00010997,2,"2024-07-25T02:10:50.414",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112567,1721873450424,-500.0,0.00010997,2,"2024-07-25T02:10:50.424",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112568,1721873450434,-500.0,0.00010997,2,"2024-07-25T02:10:50.434",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112569,1721873450443,-500.0,0.00010997,2,"2024-07-25T02:10:50.443",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112570,1721873450452,-500.0,0.00010997,2,"2024-07-25T02:10:50.452",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112571,1721873450461,-566.78,0.00010997,2,"2024-07-25T02:10:50.461",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112572,1721873450470,-419.66530119,0.00010997,2,"2024-07-25T02:10:50.470",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112573,1721873450479,-406.42088079,0.00010997,2,"2024-07-25T02:10:50.479",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112574,1721873450488,-500.0,0.00010997,2,"2024-07-25T02:10:50.488",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112575,1721873450497,-500.0,0.00010997,2,"2024-07-25T02:10:50.497",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112576,1721873450507,-500.0,0.00010997,2,"2024-07-25T02:10:50.507",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112577,1721873450516,-742.92,0.00010997,2,"2024-07-25T02:10:50.516",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112578,1721873450525,-500.0,0.00010997,2,"2024-07-25T02:10:50.525",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112579,1721873450534,-1345.13,0.00010997,2,"2024-07-25T02:10:50.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112580,1721873450547,-507.21260268,0.00010997,2,"2024-07-25T02:10:50.547",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112581,1721873450557,-500.0,0.00010997,2,"2024-07-25T02:10:50.557",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112582,1721873450567,-500.0,0.00010997,2,"2024-07-25T02:10:50.567",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112583,1721873450576,-500.0,0.00010997,2,"2024-07-25T02:10:50.576",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112584,1721873450585,-500.0,0.00010997,2,"2024-07-25T02:10:50.585",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112585,1721873450595,-500.0,0.00010997,2,"2024-07-25T02:10:50.595",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112586,1721873450604,-1348.24,0.00010997,2,"2024-07-25T02:10:50.604",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112587,1721873450613,-500.0,0.00010997,2,"2024-07-25T02:10:50.613",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112588,1721873450623,-500.0,0.00010997,2,"2024-07-25T02:10:50.623",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112589,1721873450632,-322.47828821,0.00010997,2,"2024-07-25T02:10:50.632",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112590,1721873450642,-500.0,0.00010997,2,"2024-07-25T02:10:50.642",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112591,1721873450651,-500.0,0.00010997,2,"2024-07-25T02:10:50.651",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112592,1721873450661,-500.0,0.00010997,2,"2024-07-25T02:10:50.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112593,1721873450674,-621.02,0.00010997,2,"2024-07-25T02:10:50.674",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112594,1721873450683,-500.0,0.00010997,2,"2024-07-25T02:10:50.683",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112595,1721873450692,-500.0,0.00010997,2,"2024-07-25T02:10:50.692",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112596,1721873450701,-500.0,0.00010997,2,"2024-07-25T02:10:50.701",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112597,1721873450710,-500.0,0.00010997,2,"2024-07-25T02:10:50.710",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112598,1721873450719,-569.83151899,0.00010997,2,"2024-07-25T02:10:50.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112599,1721873450728,-3946.8,0.00010997,2,"2024-07-25T02:10:50.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112600,1721873450738,-500.0,0.00010997,2,"2024-07-25T02:10:50.738",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112601,1721873450748,-500.0,0.00010997,2,"2024-07-25T02:10:50.748",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112602,1721873450758,-500.0,0.00010997,2,"2024-07-25T02:10:50.758",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112603,1721873450767,-500.0,0.00010997,2,"2024-07-25T02:10:50.767",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112604,1721873450777,-500.0,0.00010997,2,"2024-07-25T02:10:50.777",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112605,1721873450787,-500.0,0.00010997,2,"2024-07-25T02:10:50.787",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112606,1721873450797,-576.47894669,0.00010997,2,"2024-07-25T02:10:50.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112607,1721873450806,-500.0,0.00010997,2,"2024-07-25T02:10:50.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112608,1721873450815,-500.0,0.00010997,2,"2024-07-25T02:10:50.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112609,1721873450824,-500.0,0.00010997,2,"2024-07-25T02:10:50.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112610,1721873450834,-488.82109564,0.00010997,2,"2024-07-25T02:10:50.834",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112611,1721873450844,-500.0,0.00010997,2,"2024-07-25T02:10:50.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112612,1721873450853,-500.0,0.00010997,2,"2024-07-25T02:10:50.853",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112613,1721873450863,-2644.49,0.00010997,2,"2024-07-25T02:10:50.863",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112614,1721873450873,-2644.49,0.00010997,2,"2024-07-25T02:10:50.873",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112615,1721873450882,-500.0,0.00010997,2,"2024-07-25T02:10:50.882",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112616,1721873450891,-500.0,0.00010997,2,"2024-07-25T02:10:50.891",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112617,1721873450901,-500.0,0.00010997,2,"2024-07-25T02:10:50.901",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112618,1721873450910,-500.0,0.00010997,2,"2024-07-25T02:10:50.910",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112619,1721873450919,-500.0,0.00010997,2,"2024-07-25T02:10:50.919",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112620,1721873450929,-500.0,0.00010997,2,"2024-07-25T02:10:50.929",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112621,1721873450939,-538.73,0.00010997,2,"2024-07-25T02:10:50.939",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112622,1721873450948,-500.0,0.00010997,2,"2024-07-25T02:10:50.948",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112623,1721873450957,-500.0,0.00010997,2,"2024-07-25T02:10:50.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112624,1721873450967,-500.0,0.00010997,2,"2024-07-25T02:10:50.967",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112625,1721873450995,-500.0,0.00010997,2,"2024-07-25T02:10:50.995",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112626,1721873451004,-500.0,0.00010997,2,"2024-07-25T02:10:51.004",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112627,1721873451014,-500.0,0.00010997,2,"2024-07-25T02:10:51.014",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112628,1721873451024,-818.53,0.00010997,2,"2024-07-25T02:10:51.024",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112629,1721873451034,-578.58039084,0.00010997,2,"2024-07-25T02:10:51.034",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112630,1721873451043,-500.0,0.00010997,2,"2024-07-25T02:10:51.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112631,1721873451054,-500.0,0.00010997,2,"2024-07-25T02:10:51.054",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112632,1721873451063,-2083.72,0.00010997,2,"2024-07-25T02:10:51.063",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112633,1721873451073,-500.0,0.00010997,2,"2024-07-25T02:10:51.073",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112634,1721873451083,-500.0,0.00010997,2,"2024-07-25T02:10:51.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112635,1721873451093,-607.49855065,0.00010997,2,"2024-07-25T02:10:51.093",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112636,1721873451103,-500.0,0.00010997,2,"2024-07-25T02:10:51.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112637,1721873451113,-9272.17271868,0.00010997,2,"2024-07-25T02:10:51.113",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112638,1721873451123,-985.48,0.00010998,2,"2024-07-25T02:10:51.123",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112639,1721873451133,-985.48,0.00010998,2,"2024-07-25T02:10:51.133",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112640,1721873451143,-500.0,0.00010998,2,"2024-07-25T02:10:51.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112641,1721873451153,-500.0,0.00010998,2,"2024-07-25T02:10:51.153",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112642,1721873451163,-500.0,0.00010998,2,"2024-07-25T02:10:51.163",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112643,1721873451173,-500.0,0.00010998,2,"2024-07-25T02:10:51.173",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112644,1721873451186,-500.0,0.00010998,2,"2024-07-25T02:10:51.186",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112645,1721873451196,-500.0,0.00010998,2,"2024-07-25T02:10:51.196",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112646,1721873451206,-500.0,0.00010998,2,"2024-07-25T02:10:51.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112647,1721873451216,-500.0,0.00010998,2,"2024-07-25T02:10:51.216",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112648,1721873451226,-500.0,0.00010998,2,"2024-07-25T02:10:51.226",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112649,1721873451236,-500.0,0.00010998,2,"2024-07-25T02:10:51.236",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112650,1721873451251,-500.0,0.00010998,2,"2024-07-25T02:10:51.251",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112651,1721873451261,-500.0,0.00010998,2,"2024-07-25T02:10:51.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112652,1721873451271,-500.0,0.00010998,2,"2024-07-25T02:10:51.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112653,1721873451280,-500.0,0.00010998,2,"2024-07-25T02:10:51.280",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112654,1721873451290,-512.01328955,0.00010998,2,"2024-07-25T02:10:51.290",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112655,1721873451300,-500.0,0.00010998,2,"2024-07-25T02:10:51.300",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112656,1721873451310,-500.0,0.00010998,2,"2024-07-25T02:10:51.310",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112657,1721873451319,-557.01,0.00010998,2,"2024-07-25T02:10:51.319",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112658,1721873451329,-557.01,0.00010998,2,"2024-07-25T02:10:51.329",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112659,1721873451338,-500.0,0.00010998,2,"2024-07-25T02:10:51.338",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112660,1721873451348,-500.0,0.00010998,2,"2024-07-25T02:10:51.348",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112661,1721873451358,-500.0,0.00010998,2,"2024-07-25T02:10:51.358",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112662,1721873451367,-518.9424257,0.00010998,2,"2024-07-25T02:10:51.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112663,1721873451377,-500.0,0.00010998,2,"2024-07-25T02:10:51.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112664,1721873451386,-500.0,0.00010998,2,"2024-07-25T02:10:51.386",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112665,1721873451396,-500.0,0.00010998,2,"2024-07-25T02:10:51.396",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112666,1721873451406,-500.0,0.00010998,2,"2024-07-25T02:10:51.406",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112667,1721873451415,-787.65,0.00010998,2,"2024-07-25T02:10:51.415",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112668,1721873451425,-787.65,0.00010998,2,"2024-07-25T02:10:51.425",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112669,1721873451435,-500.0,0.00010998,2,"2024-07-25T02:10:51.435",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112670,1721873451445,-500.0,0.00010998,2,"2024-07-25T02:10:51.445",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112671,1721873451455,-500.0,0.00010998,2,"2024-07-25T02:10:51.455",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112672,1721873451464,-500.0,0.00010998,2,"2024-07-25T02:10:51.464",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112673,1721873451474,-500.0,0.00010998,2,"2024-07-25T02:10:51.474",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112674,1721873451484,-500.0,0.00010998,2,"2024-07-25T02:10:51.484",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112675,1721873451496,-500.0,0.00010998,2,"2024-07-25T02:10:51.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112676,1721873451506,-500.0,0.00010998,2,"2024-07-25T02:10:51.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112677,1721873451516,-868.98,0.00010998,2,"2024-07-25T02:10:51.516",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112678,1721873451528,-868.98,0.00010998,2,"2024-07-25T02:10:51.528",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112679,1721873451539,-500.0,0.00010998,2,"2024-07-25T02:10:51.539",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112680,1721873451549,-500.0,0.00010998,2,"2024-07-25T02:10:51.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112681,1721873451559,-568.56,0.00010998,2,"2024-07-25T02:10:51.559",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112682,1721873451568,-568.56,0.00010998,2,"2024-07-25T02:10:51.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112683,1721873451649,-500.0,0.00010998,2,"2024-07-25T02:10:51.649",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112684,1721873451667,-500.0,0.00010998,2,"2024-07-25T02:10:51.667",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112685,1721873451676,-508.84772977,0.00010998,2,"2024-07-25T02:10:51.676",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112686,1721873451685,-500.0,0.00010998,2,"2024-07-25T02:10:51.685",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112687,1721873451694,-500.0,0.00010998,2,"2024-07-25T02:10:51.694",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112688,1721873451703,-500.0,0.00010998,2,"2024-07-25T02:10:51.703",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112689,1721873451713,-500.0,0.00010998,2,"2024-07-25T02:10:51.713",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112690,1721873451723,-500.0,0.00010998,2,"2024-07-25T02:10:51.723",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112691,1721873451732,-290.9710224,0.00010998,2,"2024-07-25T02:10:51.732",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112692,1721873451744,-500.0,0.00010998,2,"2024-07-25T02:10:51.744",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112693,1721873451754,-614.63077768,0.00010998,2,"2024-07-25T02:10:51.754",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112694,1721873451763,-500.0,0.00010998,2,"2024-07-25T02:10:51.763",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112695,1721873451773,-500.0,0.00010998,2,"2024-07-25T02:10:51.773",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112696,1721873451782,-500.0,0.00010998,2,"2024-07-25T02:10:51.782",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112697,1721873451791,-500.0,0.00010998,2,"2024-07-25T02:10:51.791",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112698,1721873451801,-500.0,0.00010998,2,"2024-07-25T02:10:51.801",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112699,1721873451810,-500.0,0.00010998,2,"2024-07-25T02:10:51.810",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112700,1721873451819,-600.21,0.00010998,2,"2024-07-25T02:10:51.819",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112701,1721873451829,-600.21,0.00010998,2,"2024-07-25T02:10:51.829",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112702,1721873451838,-600.21,0.00010998,2,"2024-07-25T02:10:51.838",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112703,1721873451847,-771.48,0.00010998,2,"2024-07-25T02:10:51.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112704,1721873451856,-1255.98,0.00010998,2,"2024-07-25T02:10:51.856",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112705,1721873451866,-1255.98,0.00010998,2,"2024-07-25T02:10:51.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112706,1721873451875,-1255.98,0.00010998,2,"2024-07-25T02:10:51.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112707,1721873451884,-771.48,0.00010998,2,"2024-07-25T02:10:51.884",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112708,1721873451894,-771.48,0.00010998,2,"2024-07-25T02:10:51.894",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112709,1721873451903,-500.0,0.00010998,2,"2024-07-25T02:10:51.903",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112710,1721873451913,-500.0,0.00010998,2,"2024-07-25T02:10:51.913",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112711,1721873451922,-500.0,0.00010998,2,"2024-07-25T02:10:51.922",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112712,1721873451933,-587.87,0.00010998,2,"2024-07-25T02:10:51.933",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112713,1721873451943,-587.87,0.00010998,2,"2024-07-25T02:10:51.943",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112714,1721873451953,-587.87,0.00010998,2,"2024-07-25T02:10:51.953",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112715,1721873451963,-1102.92,0.00010998,2,"2024-07-25T02:10:51.963",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112716,1721873451995,-1102.92,0.00010998,2,"2024-07-25T02:10:51.995",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112717,1721873452004,-1102.92,0.00010998,2,"2024-07-25T02:10:52.004",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112718,1721873452014,-555.13,0.00010998,2,"2024-07-25T02:10:52.014",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112719,1721873452023,-555.13,0.00010998,2,"2024-07-25T02:10:52.023",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112720,1721873452033,-555.13,0.00010998,2,"2024-07-25T02:10:52.033",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112721,1721873452043,-704.56,0.00010998,2,"2024-07-25T02:10:52.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112722,1721873452052,-704.56,0.00010998,2,"2024-07-25T02:10:52.052",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112723,1721873452062,-704.56,0.00010998,2,"2024-07-25T02:10:52.062",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112724,1721873452071,-500.0,0.00010998,2,"2024-07-25T02:10:52.071",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112725,1721873452081,-500.0,0.00010998,2,"2024-07-25T02:10:52.081",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112726,1721873452090,-500.0,0.00010998,2,"2024-07-25T02:10:52.090",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112727,1721873452100,-725.57,0.00010998,2,"2024-07-25T02:10:52.100",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112728,1721873452109,-725.57,0.00010998,2,"2024-07-25T02:10:52.109",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112729,1721873452118,-725.57,0.00010998,2,"2024-07-25T02:10:52.118",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112730,1721873452128,-500.0,0.00010998,2,"2024-07-25T02:10:52.128",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112731,1721873452137,-500.0,0.00010998,2,"2024-07-25T02:10:52.137",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112732,1721873452147,-500.0,0.00010998,2,"2024-07-25T02:10:52.147",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112733,1721873452157,-1569.36,0.00010998,2,"2024-07-25T02:10:52.157",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112734,1721873452166,-1569.36,0.00010998,2,"2024-07-25T02:10:52.166",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112735,1721873452176,-1569.36,0.00010998,2,"2024-07-25T02:10:52.176",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112736,1721873452189,-500.0,0.00010998,2,"2024-07-25T02:10:52.189",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112737,1721873452198,-500.0,0.00010998,2,"2024-07-25T02:10:52.198",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112738,1721873452208,-500.0,0.00010998,2,"2024-07-25T02:10:52.208",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112739,1721873452218,-500.0,0.00010998,2,"2024-07-25T02:10:52.218",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112740,1721873452229,-500.0,0.00010998,2,"2024-07-25T02:10:52.229",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112741,1721873452240,-500.0,0.00010998,2,"2024-07-25T02:10:52.240",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112742,1721873452252,-1027.67,0.00010998,2,"2024-07-25T02:10:52.252",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112743,1721873452262,-1027.67,0.00010998,2,"2024-07-25T02:10:52.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112744,1721873452271,-1019.3,0.00010998,2,"2024-07-25T02:10:52.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112745,1721873452281,-1027.67,0.00010998,2,"2024-07-25T02:10:52.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112746,1721873452291,-1019.3,0.00010998,2,"2024-07-25T02:10:52.291",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112747,1721873452300,-1019.3,0.00010998,2,"2024-07-25T02:10:52.300",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112748,1721873452311,-500.0,0.00010998,2,"2024-07-25T02:10:52.311",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112749,1721873452321,-500.0,0.00010998,2,"2024-07-25T02:10:52.321",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112750,1721873452331,-500.0,0.00010998,2,"2024-07-25T02:10:52.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112751,1721873452340,-500.0,0.00010998,2,"2024-07-25T02:10:52.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112752,1721873452351,-500.0,0.00010998,2,"2024-07-25T02:10:52.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112753,1721873452362,-500.0,0.00010998,2,"2024-07-25T02:10:52.362",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112754,1721873452372,-500.0,0.00010998,2,"2024-07-25T02:10:52.372",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112755,1721873452381,-524.29876175,0.00010998,2,"2024-07-25T02:10:52.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112756,1721873452391,-399.93854204,0.00010998,2,"2024-07-25T02:10:52.391",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112757,1721873452401,-500.0,0.00010998,2,"2024-07-25T02:10:52.401",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112758,1721873452411,-500.0,0.00010998,2,"2024-07-25T02:10:52.411",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112759,1721873452420,-500.0,0.00010998,2,"2024-07-25T02:10:52.420",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112760,1721873452430,-500.0,0.00010998,2,"2024-07-25T02:10:52.430",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112761,1721873452440,-513.34,0.00010998,2,"2024-07-25T02:10:52.440",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112762,1721873452450,-513.34,0.00010998,2,"2024-07-25T02:10:52.450",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112763,1721873452459,-513.34,0.00010998,2,"2024-07-25T02:10:52.459",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112764,1721873452469,-1570.85,0.00010998,2,"2024-07-25T02:10:52.469",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112765,1721873452479,-1570.85,0.00010998,2,"2024-07-25T02:10:52.479",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112766,1721873452489,-1570.85,0.00010998,2,"2024-07-25T02:10:52.489",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112767,1721873452501,-500.0,0.00010998,2,"2024-07-25T02:10:52.501",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112768,1721873452511,-500.0,0.00010998,2,"2024-07-25T02:10:52.511",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112769,1721873452520,-813.15,0.00010998,2,"2024-07-25T02:10:52.520",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112770,1721873452530,-813.15,0.00010998,2,"2024-07-25T02:10:52.530",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112771,1721873452539,-813.15,0.00010998,2,"2024-07-25T02:10:52.539",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112772,1721873452549,-621.56,0.00010998,2,"2024-07-25T02:10:52.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112773,1721873452558,-621.56,0.00010998,2,"2024-07-25T02:10:52.558",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112774,1721873452568,-713.88,0.00010998,2,"2024-07-25T02:10:52.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112775,1721873452577,-713.88,0.00010998,2,"2024-07-25T02:10:52.577",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112776,1721873452586,-713.88,0.00010998,2,"2024-07-25T02:10:52.586",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112777,1721873452595,-509.64,0.00010998,2,"2024-07-25T02:10:52.595",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112778,1721873452605,-509.64,0.00010998,2,"2024-07-25T02:10:52.605",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112779,1721873452614,-509.64,0.00010998,2,"2024-07-25T02:10:52.614",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112780,1721873452624,-620.07,0.00010998,2,"2024-07-25T02:10:52.624",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112781,1721873452633,-620.07,0.00010998,2,"2024-07-25T02:10:52.633",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112782,1721873452642,-620.07,0.00010998,2,"2024-07-25T02:10:52.642",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112783,1721873452651,-500.0,0.00010998,2,"2024-07-25T02:10:52.651",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112784,1721873452661,-500.0,0.00010998,2,"2024-07-25T02:10:52.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112785,1721873452671,-500.0,0.00010998,2,"2024-07-25T02:10:52.671",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112786,1721873452680,-500.0,0.00010998,2,"2024-07-25T02:10:52.680",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112787,1721873452690,-500.0,0.00010998,2,"2024-07-25T02:10:52.690",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112788,1721873452699,-500.0,0.00010998,2,"2024-07-25T02:10:52.699",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112789,1721873452708,-500.0,0.00010998,2,"2024-07-25T02:10:52.708",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112790,1721873452717,-501.34743823,0.00010998,2,"2024-07-25T02:10:52.717",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112791,1721873452728,-500.0,0.00010998,2,"2024-07-25T02:10:52.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112792,1721873452737,-500.0,0.00010998,2,"2024-07-25T02:10:52.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112793,1721873452748,-500.0,0.00010998,2,"2024-07-25T02:10:52.748",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112794,1721873452757,-500.0,0.00010998,2,"2024-07-25T02:10:52.757",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112795,1721873452766,-500.0,0.00010998,2,"2024-07-25T02:10:52.766",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112796,1721873452775,-500.0,0.00010998,2,"2024-07-25T02:10:52.775",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112797,1721873452784,-1794.69,0.00010998,2,"2024-07-25T02:10:52.784",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112798,1721873452794,-1794.69,0.00010998,2,"2024-07-25T02:10:52.794",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112799,1721873452803,-1794.69,0.00010998,2,"2024-07-25T02:10:52.803",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112800,1721873452812,-500.0,0.00010998,2,"2024-07-25T02:10:52.812",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112801,1721873452821,-500.0,0.00010998,2,"2024-07-25T02:10:52.821",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112802,1721873452830,-500.0,0.00010998,2,"2024-07-25T02:10:52.830",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112803,1721873452840,-500.0,0.00010998,2,"2024-07-25T02:10:52.840",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112804,1721873452849,-500.0,0.00010998,2,"2024-07-25T02:10:52.849",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112805,1721873452859,-500.0,0.00010998,2,"2024-07-25T02:10:52.859",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112806,1721873452868,-500.0,0.00010998,2,"2024-07-25T02:10:52.868",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112807,1721873452877,-500.0,0.00010998,2,"2024-07-25T02:10:52.877",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112808,1721873452886,-500.0,0.00010998,2,"2024-07-25T02:10:52.886",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112809,1721873452896,-721.62,0.00010998,2,"2024-07-25T02:10:52.896",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112810,1721873452905,-721.62,0.00010998,2,"2024-07-25T02:10:52.905",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112811,1721873452915,-721.62,0.00010998,2,"2024-07-25T02:10:52.915",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112812,1721873452924,-500.0,0.00010998,2,"2024-07-25T02:10:52.924",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112813,1721873452933,-500.0,0.00010998,2,"2024-07-25T02:10:52.933",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112814,1721873452943,-500.0,0.00010998,2,"2024-07-25T02:10:52.943",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112815,1721873452952,-500.0,0.00010998,2,"2024-07-25T02:10:52.952",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112816,1721873452962,-178.41910389,0.00010998,2,"2024-07-25T02:10:52.962",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112817,1721873452971,-733.58,0.00010998,2,"2024-07-25T02:10:52.971",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112818,1721873452980,-733.58,0.00010998,2,"2024-07-25T02:10:52.980",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112819,1721873452989,-733.58,0.00010998,2,"2024-07-25T02:10:52.989",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112820,1721873453000,-647.94,0.00010998,2,"2024-07-25T02:10:53.000",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112821,1721873453009,-647.94,0.00010998,2,"2024-07-25T02:10:53.009",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112822,1721873453018,-647.94,0.00010998,2,"2024-07-25T02:10:53.018",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112823,1721873453027,-500.0,0.00010998,2,"2024-07-25T02:10:53.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112824,1721873453313,-500.0,0.00010998,2,"2024-07-25T02:10:53.313",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112825,1721873453326,-605.8355839,0.00010998,2,"2024-07-25T02:10:53.326",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112826,1721873453335,-500.0,0.00010998,2,"2024-07-25T02:10:53.335",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112827,1721873453345,-500.0,0.00010998,2,"2024-07-25T02:10:53.345",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112828,1721873453354,-500.0,0.00010998,2,"2024-07-25T02:10:53.354",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112829,1721873453363,-500.0,0.00010998,2,"2024-07-25T02:10:53.363",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112830,1721873453373,-500.0,0.00010998,2,"2024-07-25T02:10:53.373",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112831,1721873453382,-500.0,0.00010998,2,"2024-07-25T02:10:53.382",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112832,1721873453392,-500.0,0.00010998,2,"2024-07-25T02:10:53.392",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112833,1721873453402,-500.0,0.00010998,2,"2024-07-25T02:10:53.402",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112834,1721873453411,-500.0,0.00010998,2,"2024-07-25T02:10:53.411",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112835,1721873453420,-500.0,0.00010998,2,"2024-07-25T02:10:53.420",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112836,1721873453429,-500.0,0.00010998,2,"2024-07-25T02:10:53.429",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112837,1721873453438,-500.0,0.00010998,2,"2024-07-25T02:10:53.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112838,1721873453449,-541.97159299,0.00010998,2,"2024-07-25T02:10:53.449",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112839,1721873453458,-500.0,0.00010998,2,"2024-07-25T02:10:53.458",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112840,1721873453467,-701.65,0.00010998,2,"2024-07-25T02:10:53.467",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112841,1721873453477,-500.0,0.00010998,2,"2024-07-25T02:10:53.477",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112842,1721873453486,-701.65,0.00010998,2,"2024-07-25T02:10:53.486",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112843,1721873453497,-500.0,0.00010998,2,"2024-07-25T02:10:53.497",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112844,1721873453506,-701.65,0.00010998,2,"2024-07-25T02:10:53.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112845,1721873453515,-500.0,0.00010998,2,"2024-07-25T02:10:53.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112846,1721873453526,-500.0,0.00010998,2,"2024-07-25T02:10:53.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112847,1721873453536,-500.0,0.00010998,2,"2024-07-25T02:10:53.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112848,1721873453545,-500.0,0.00010998,2,"2024-07-25T02:10:53.545",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112849,1721873453555,-500.0,0.00010998,2,"2024-07-25T02:10:53.555",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112850,1721873453564,-500.0,0.00010998,2,"2024-07-25T02:10:53.564",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112851,1721873453573,-500.0,0.00010998,2,"2024-07-25T02:10:53.573",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112852,1721873453583,-500.0,0.00010998,2,"2024-07-25T02:10:53.583",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112853,1721873453592,-500.0,0.00010998,2,"2024-07-25T02:10:53.592",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112854,1721873453602,-522.72,0.00010998,2,"2024-07-25T02:10:53.602",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112855,1721873453611,-522.72,0.00010998,2,"2024-07-25T02:10:53.611",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112856,1721873453621,-522.72,0.00010998,2,"2024-07-25T02:10:53.621",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112857,1721873453630,-500.0,0.00010998,2,"2024-07-25T02:10:53.630",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112858,1721873453639,-500.0,0.00010998,2,"2024-07-25T02:10:53.639",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112859,1721873453649,-500.0,0.00010998,2,"2024-07-25T02:10:53.649",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112860,1721873453659,-500.0,0.00010998,2,"2024-07-25T02:10:53.659",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112861,1721873453668,-500.0,0.00010998,2,"2024-07-25T02:10:53.668",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112862,1721873453677,-500.0,0.00010998,2,"2024-07-25T02:10:53.677",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112863,1721873453686,-862.62,0.00010998,2,"2024-07-25T02:10:53.686",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112864,1721873453696,-500.0,0.00010998,2,"2024-07-25T02:10:53.696",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112865,1721873453705,-500.0,0.00010998,2,"2024-07-25T02:10:53.705",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112866,1721873453715,-862.62,0.00010998,2,"2024-07-25T02:10:53.715",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112867,1721873453724,-500.0,0.00010998,2,"2024-07-25T02:10:53.724",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112868,1721873453734,-500.0,0.00010998,2,"2024-07-25T02:10:53.734",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112869,1721873453744,-500.0,0.00010998,2,"2024-07-25T02:10:53.744",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112870,1721873453753,-862.62,0.00010998,2,"2024-07-25T02:10:53.753",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112871,1721873453762,-500.0,0.00010998,2,"2024-07-25T02:10:53.762",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112872,1721873453772,-500.0,0.00010998,2,"2024-07-25T02:10:53.772",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112873,1721873453781,-500.0,0.00010998,2,"2024-07-25T02:10:53.781",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112874,1721873453791,-500.0,0.00010998,2,"2024-07-25T02:10:53.791",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112875,1721873453800,-500.0,0.00010998,2,"2024-07-25T02:10:53.800",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112876,1721873453809,-500.0,0.00010998,2,"2024-07-25T02:10:53.809",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112877,1721873453819,-500.0,0.00010998,2,"2024-07-25T02:10:53.819",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112878,1721873453828,-500.0,0.00010998,2,"2024-07-25T02:10:53.828",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112879,1721873453838,-500.0,0.00010998,2,"2024-07-25T02:10:53.838",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112880,1721873453847,-500.0,0.00010998,2,"2024-07-25T02:10:53.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112881,1721873453857,-259.19487997,0.00010998,2,"2024-07-25T02:10:53.857",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112882,1721873453866,-500.0,0.00010998,2,"2024-07-25T02:10:53.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112883,1721873453875,-657.05,0.00010998,2,"2024-07-25T02:10:53.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112884,1721873453885,-657.05,0.00010998,2,"2024-07-25T02:10:53.885",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112885,1721873453895,-500.0,0.00010998,2,"2024-07-25T02:10:53.895",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112886,1721873453905,-657.05,0.00010998,2,"2024-07-25T02:10:53.905",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112887,1721873453914,-500.0,0.00010998,2,"2024-07-25T02:10:53.914",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112888,1721873453923,-608.24650578,0.00010998,2,"2024-07-25T02:10:53.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112889,1721873453933,-500.0,0.00010998,2,"2024-07-25T02:10:53.933",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112890,1721873453942,-273.92258171,0.00010998,2,"2024-07-25T02:10:53.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112891,1721873453952,-1483.1,0.00010998,2,"2024-07-25T02:10:53.952",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112892,1721873453961,-500.0,0.00010998,2,"2024-07-25T02:10:53.961",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112893,1721873453971,-1483.1,0.00010998,2,"2024-07-25T02:10:53.971",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112894,1721873453981,-500.0,0.00010998,2,"2024-07-25T02:10:53.981",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112895,1721873453991,-1483.1,0.00010998,2,"2024-07-25T02:10:53.991",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112896,1721873454001,-500.0,0.00010998,2,"2024-07-25T02:10:54.001",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112897,1721873454011,-500.0,0.00010998,2,"2024-07-25T02:10:54.011",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112898,1721873454020,-500.0,0.00010998,2,"2024-07-25T02:10:54.020",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112899,1721873454030,-500.0,0.00010998,2,"2024-07-25T02:10:54.030",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112900,1721873454039,-1180.74,0.00010998,2,"2024-07-25T02:10:54.039",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112901,1721873454049,-1180.74,0.00010998,2,"2024-07-25T02:10:54.049",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112902,1721873454059,-1180.74,0.00010998,2,"2024-07-25T02:10:54.059",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112903,1721873454068,-520.73,0.00010998,2,"2024-07-25T02:10:54.068",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112904,1721873454078,-520.73,0.00010998,2,"2024-07-25T02:10:54.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112905,1721873454087,-520.73,0.00010998,2,"2024-07-25T02:10:54.087",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112906,1721873454097,-500.0,0.00010998,2,"2024-07-25T02:10:54.097",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112907,1721873454107,-177.02248051,0.00010998,2,"2024-07-25T02:10:54.107",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112908,1721873454117,-152.6513,0.00010998,2,"2024-07-25T02:10:54.117",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112909,1721873454126,-500.0,0.00010998,2,"2024-07-25T02:10:54.126",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112910,1721873454136,-500.0,0.00010998,2,"2024-07-25T02:10:54.136",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112911,1721873454146,-500.0,0.00010998,2,"2024-07-25T02:10:54.146",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112912,1721873454155,-500.0,0.00010998,2,"2024-07-25T02:10:54.155",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112913,1721873454165,-500.0,0.00010998,2,"2024-07-25T02:10:54.165",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112914,1721873454174,-500.0,0.00010998,2,"2024-07-25T02:10:54.174",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112915,1721873454187,-500.0,0.00010998,2,"2024-07-25T02:10:54.187",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112916,1721873454197,-500.0,0.00010998,2,"2024-07-25T02:10:54.197",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112917,1721873454206,-500.0,0.00010998,2,"2024-07-25T02:10:54.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112918,1721873454216,-500.0,0.00010998,2,"2024-07-25T02:10:54.216",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112919,1721873454226,-584.86,0.00010998,2,"2024-07-25T02:10:54.226",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112920,1721873454235,-584.86,0.00010998,2,"2024-07-25T02:10:54.235",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112921,1721873454247,-584.86,0.00010998,2,"2024-07-25T02:10:54.247",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112922,1721873454258,-500.0,0.00010998,2,"2024-07-25T02:10:54.258",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112923,1721873454268,-500.0,0.00010998,2,"2024-07-25T02:10:54.268",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112924,1721873454277,-500.0,0.00010998,2,"2024-07-25T02:10:54.277",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112925,1721873454287,-500.0,0.00010998,2,"2024-07-25T02:10:54.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112926,1721873454297,-374.96548378,0.00010998,2,"2024-07-25T02:10:54.297",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112927,1721873454307,-500.0,0.00010998,2,"2024-07-25T02:10:54.307",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112928,1721873454316,-500.0,0.00010998,2,"2024-07-25T02:10:54.316",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112929,1721873454326,-1354.28,0.00010998,2,"2024-07-25T02:10:54.326",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112930,1721873454336,-1354.28,0.00010998,2,"2024-07-25T02:10:54.336",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112931,1721873454345,-1354.28,0.00010998,2,"2024-07-25T02:10:54.345",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112932,1721873454355,-500.0,0.00010998,2,"2024-07-25T02:10:54.355",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112933,1721873454365,-535.2369218,0.00010998,2,"2024-07-25T02:10:54.365",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112934,1721873454374,-1485.61,0.00010998,2,"2024-07-25T02:10:54.374",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112935,1721873454383,-1485.61,0.00010998,2,"2024-07-25T02:10:54.383",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112936,1721873454393,-1485.61,0.00010998,2,"2024-07-25T02:10:54.393",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112937,1721873454403,-500.0,0.00010998,2,"2024-07-25T02:10:54.403",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112938,1721873454412,-500.0,0.00010998,2,"2024-07-25T02:10:54.412",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112939,1721873454421,-500.0,0.00010998,2,"2024-07-25T02:10:54.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112940,1721873454431,-763.73,0.00010998,2,"2024-07-25T02:10:54.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112941,1721873454440,-763.73,0.00010998,2,"2024-07-25T02:10:54.440",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112942,1721873454450,-11583.19,0.00010998,2,"2024-07-25T02:10:54.450",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112943,1721873454459,-500.0,0.00010998,2,"2024-07-25T02:10:54.459",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112944,1721873454469,-11583.19,0.00010998,2,"2024-07-25T02:10:54.469",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112945,1721873454479,-763.73,0.00010998,2,"2024-07-25T02:10:54.479",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112946,1721873454488,-416.35133525,0.00010998,2,"2024-07-25T02:10:54.488",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112947,1721873454498,-11583.19,0.00010998,2,"2024-07-25T02:10:54.498",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112948,1721873454507,-1767.85,0.00010998,2,"2024-07-25T02:10:54.507",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112949,1721873454516,-1767.85,0.00010998,2,"2024-07-25T02:10:54.516",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112950,1721873454526,-1767.85,0.00010998,2,"2024-07-25T02:10:54.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112951,1721873454535,-500.0,0.00010998,2,"2024-07-25T02:10:54.535",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112952,1721873454544,-475.71893843,0.00010998,2,"2024-07-25T02:10:54.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112953,1721873454554,-500.0,0.00010998,2,"2024-07-25T02:10:54.554",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112954,1721873454563,-500.0,0.00010998,2,"2024-07-25T02:10:54.563",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112955,1721873454572,-541.1,0.00010998,2,"2024-07-25T02:10:54.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112956,1721873454582,-541.1,0.00010998,2,"2024-07-25T02:10:54.582",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112957,1721873454592,-541.1,0.00010998,2,"2024-07-25T02:10:54.592",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112958,1721873454601,-500.0,0.00010998,2,"2024-07-25T02:10:54.601",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112959,1721873454610,-500.0,0.00010998,2,"2024-07-25T02:10:54.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112960,1721873454620,-500.0,0.00010998,2,"2024-07-25T02:10:54.620",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112961,1721873454630,-522.42,0.00010998,2,"2024-07-25T02:10:54.630",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112962,1721873454640,-500.0,0.00010998,2,"2024-07-25T02:10:54.640",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112963,1721873454649,-522.42,0.00010998,2,"2024-07-25T02:10:54.649",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112964,1721873454659,-522.42,0.00010998,2,"2024-07-25T02:10:54.659",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112965,1721873454668,-500.0,0.00010998,2,"2024-07-25T02:10:54.668",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112966,1721873454678,-500.0,0.00010998,2,"2024-07-25T02:10:54.678",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112967,1721873454687,-500.0,0.00010998,2,"2024-07-25T02:10:54.687",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112968,1721873454697,-500.0,0.00010998,2,"2024-07-25T02:10:54.697",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112969,1721873454706,-500.0,0.00010998,2,"2024-07-25T02:10:54.706",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112970,1721873454715,-500.0,0.00010998,2,"2024-07-25T02:10:54.715",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112971,1721873454725,-500.0,0.00010998,2,"2024-07-25T02:10:54.725",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112972,1721873454734,-500.0,0.00010998,2,"2024-07-25T02:10:54.734",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112973,1721873454744,-500.0,0.00010998,2,"2024-07-25T02:10:54.744",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112974,1721873454755,-500.0,0.00010998,2,"2024-07-25T02:10:54.755",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112975,1721873454764,-500.0,0.00010998,2,"2024-07-25T02:10:54.764",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112976,1721873454773,-500.0,0.00010998,2,"2024-07-25T02:10:54.773",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112977,1721873454782,-500.0,0.00010998,2,"2024-07-25T02:10:54.782",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112978,1721873454791,-508.90811843,0.00010998,2,"2024-07-25T02:10:54.791",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112979,1721873454800,-590.79,0.00010998,2,"2024-07-25T02:10:54.800",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112980,1721873454810,-590.79,0.00010998,2,"2024-07-25T02:10:54.810",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112981,1721873454819,-590.79,0.00010998,2,"2024-07-25T02:10:54.819",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112982,1721873454829,-500.0,0.00010998,2,"2024-07-25T02:10:54.829",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112983,1721873454838,-500.0,0.00010998,2,"2024-07-25T02:10:54.838",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112984,1721873454847,-500.0,0.00010998,2,"2024-07-25T02:10:54.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112985,1721873454857,-500.0,0.00010998,2,"2024-07-25T02:10:54.857",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112986,1721873454866,-500.0,0.00010998,2,"2024-07-25T02:10:54.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112987,1721873454876,-500.0,0.00010998,2,"2024-07-25T02:10:54.876",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112988,1721873454886,-500.0,0.00010998,2,"2024-07-25T02:10:54.886",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112989,1721873454896,-500.0,0.00010998,2,"2024-07-25T02:10:54.896",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112990,1721873454905,-500.0,0.00010998,2,"2024-07-25T02:10:54.905",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112991,1721873454914,-500.0,0.00010998,2,"2024-07-25T02:10:54.914",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112992,1721873454924,-649.46028091,0.00010998,2,"2024-07-25T02:10:54.924",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112993,1721873454933,-500.0,0.00010998,2,"2024-07-25T02:10:54.933",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112994,1721873454942,-500.0,0.00010998,2,"2024-07-25T02:10:54.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112995,1721873454952,-500.0,0.00010998,2,"2024-07-25T02:10:54.952",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112996,1721873454961,-500.0,0.00010998,2,"2024-07-25T02:10:54.961",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112997,1721873454971,-500.0,0.00010998,2,"2024-07-25T02:10:54.971",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112998,1721873454981,-500.0,0.00010998,2,"2024-07-25T02:10:54.981",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333112999,1721873454990,-615.09,0.00010998,2,"2024-07-25T02:10:54.990",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113000,1721873455006,-615.09,0.00010998,2,"2024-07-25T02:10:55.006",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113001,1721873455015,-615.09,0.00010998,2,"2024-07-25T02:10:55.015",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113002,1721873455025,-500.0,0.00010998,2,"2024-07-25T02:10:55.025",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113003,1721873455036,-500.0,0.00010998,2,"2024-07-25T02:10:55.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113004,1721873455046,-500.0,0.00010998,2,"2024-07-25T02:10:55.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113005,1721873455055,-427.25519843,0.00010998,2,"2024-07-25T02:10:55.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113006,1721873455065,-500.0,0.00010998,2,"2024-07-25T02:10:55.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113007,1721873455074,-500.0,0.00010998,2,"2024-07-25T02:10:55.074",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113008,1721873455084,-500.0,0.00010998,2,"2024-07-25T02:10:55.084",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113009,1721873455094,-500.0,0.00010998,2,"2024-07-25T02:10:55.094",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113010,1721873455103,-500.0,0.00010998,2,"2024-07-25T02:10:55.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113011,1721873455113,-500.0,0.00010998,2,"2024-07-25T02:10:55.113",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113012,1721873455122,-500.0,0.00010998,2,"2024-07-25T02:10:55.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113013,1721873455132,-504.45485651,0.00010998,2,"2024-07-25T02:10:55.132",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113014,1721873455141,-500.0,0.00010998,2,"2024-07-25T02:10:55.141",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113015,1721873455150,-631.10064512,0.00010998,2,"2024-07-25T02:10:55.150",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113016,1721873455160,-710.57,0.00010998,2,"2024-07-25T02:10:55.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113017,1721873455170,-710.57,0.00010998,2,"2024-07-25T02:10:55.170",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113018,1721873455182,-710.57,0.00010998,2,"2024-07-25T02:10:55.182",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113019,1721873455193,-500.0,0.00010998,2,"2024-07-25T02:10:55.193",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113020,1721873455202,-500.0,0.00010998,2,"2024-07-25T02:10:55.202",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113021,1721873455212,-500.0,0.00010998,2,"2024-07-25T02:10:55.212",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113022,1721873455221,-467.04139434,0.00010998,2,"2024-07-25T02:10:55.221",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113023,1721873455231,-500.0,0.00010998,2,"2024-07-25T02:10:55.231",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113024,1721873455240,-500.0,0.00010998,2,"2024-07-25T02:10:55.240",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113025,1721873455252,-500.0,0.00010998,2,"2024-07-25T02:10:55.252",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113026,1721873455263,-500.0,0.00010998,2,"2024-07-25T02:10:55.263",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113027,1721873455273,-500.0,0.00010998,2,"2024-07-25T02:10:55.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113028,1721873455283,-500.0,0.00010998,2,"2024-07-25T02:10:55.283",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113029,1721873455292,-299.9085098,0.00010998,2,"2024-07-25T02:10:55.292",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113030,1721873455302,-566.78,0.00010998,2,"2024-07-25T02:10:55.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113031,1721873455312,-566.78,0.00010998,2,"2024-07-25T02:10:55.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113032,1721873455322,-566.78,0.00010998,2,"2024-07-25T02:10:55.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113033,1721873455332,-566.78,0.00010998,2,"2024-07-25T02:10:55.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113034,1721873455341,-566.78,0.00010998,2,"2024-07-25T02:10:55.341",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113035,1721873455352,-566.78,0.00010998,2,"2024-07-25T02:10:55.352",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113036,1721873455361,-566.78,0.00010998,2,"2024-07-25T02:10:55.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113037,1721873455371,-300.39198696,0.00010998,2,"2024-07-25T02:10:55.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113038,1721873455381,-500.0,0.00010998,2,"2024-07-25T02:10:55.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113039,1721873455391,-500.0,0.00010998,2,"2024-07-25T02:10:55.391",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113040,1721873455400,-500.0,0.00010998,2,"2024-07-25T02:10:55.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113041,1721873455409,-742.92,0.00010998,2,"2024-07-25T02:10:55.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113042,1721873455419,-500.0,0.00010998,2,"2024-07-25T02:10:55.419",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113043,1721873455429,-742.92,0.00010998,2,"2024-07-25T02:10:55.429",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113044,1721873455438,-500.0,0.00010998,2,"2024-07-25T02:10:55.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113045,1721873455448,-500.0,0.00010998,2,"2024-07-25T02:10:55.448",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113046,1721873455457,-742.92,0.00010998,2,"2024-07-25T02:10:55.457",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113047,1721873455468,-500.0,0.00010998,2,"2024-07-25T02:10:55.468",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113048,1721873455477,-500.0,0.00010998,2,"2024-07-25T02:10:55.477",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113049,1721873455486,-1345.13,0.00010998,2,"2024-07-25T02:10:55.486",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113050,1721873455498,-221.81375909,0.00010998,2,"2024-07-25T02:10:55.498",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113051,1721873455507,-1345.13,0.00010998,2,"2024-07-25T02:10:55.507",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113052,1721873455517,-1345.13,0.00010998,2,"2024-07-25T02:10:55.517",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113053,1721873455527,-500.0,0.00010998,2,"2024-07-25T02:10:55.527",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113054,1721873455537,-500.0,0.00010998,2,"2024-07-25T02:10:55.537",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113055,1721873455546,-500.0,0.00010998,2,"2024-07-25T02:10:55.546",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113056,1721873455556,-329.26537504,0.00010998,2,"2024-07-25T02:10:55.556",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113057,1721873455565,-500.0,0.00010998,2,"2024-07-25T02:10:55.565",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113058,1721873455575,-500.0,0.00010998,2,"2024-07-25T02:10:55.575",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113059,1721873455585,-500.0,0.00010998,2,"2024-07-25T02:10:55.585",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113060,1721873455595,-500.0,0.00010998,2,"2024-07-25T02:10:55.595",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113061,1721873455604,-500.0,0.00010998,2,"2024-07-25T02:10:55.604",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113062,1721873455614,-500.0,0.00010998,2,"2024-07-25T02:10:55.614",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113063,1721873455624,-500.0,0.00010998,2,"2024-07-25T02:10:55.624",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113064,1721873455634,-500.0,0.00010998,2,"2024-07-25T02:10:55.634",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113065,1721873455643,-500.0,0.00010998,2,"2024-07-25T02:10:55.643",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113066,1721873455653,-500.0,0.00010998,2,"2024-07-25T02:10:55.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113067,1721873455662,-1348.24,0.00010998,2,"2024-07-25T02:10:55.662",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113068,1721873455735,-1348.24,0.00010998,2,"2024-07-25T02:10:55.735",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113069,1721873455747,-500.0,0.00010998,2,"2024-07-25T02:10:55.747",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113070,1721873455756,-1348.24,0.00010998,2,"2024-07-25T02:10:55.756",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113071,1721873455766,-620.19933444,0.00010998,2,"2024-07-25T02:10:55.766",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113072,1721873455776,-500.0,0.00010998,2,"2024-07-25T02:10:55.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113073,1721873455786,-500.0,0.00010998,2,"2024-07-25T02:10:55.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113074,1721873455795,-500.0,0.00010998,2,"2024-07-25T02:10:55.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113075,1721873455805,-500.0,0.00010998,2,"2024-07-25T02:10:55.805",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113076,1721873455814,-500.0,0.00010998,2,"2024-07-25T02:10:55.814",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113077,1721873455823,-500.0,0.00010998,2,"2024-07-25T02:10:55.823",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113078,1721873455833,-327.33402238,0.00010998,2,"2024-07-25T02:10:55.833",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113079,1721873455843,-500.0,0.00010998,2,"2024-07-25T02:10:55.843",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113080,1721873455852,-500.0,0.00010998,2,"2024-07-25T02:10:55.852",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113081,1721873455861,-355.46367668,0.00010998,2,"2024-07-25T02:10:55.861",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113082,1721873455871,-621.02,0.00010998,2,"2024-07-25T02:10:55.871",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113083,1721873455880,-621.02,0.00010998,2,"2024-07-25T02:10:55.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113084,1721873455889,-500.0,0.00010998,2,"2024-07-25T02:10:55.889",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113085,1721873455899,-621.02,0.00010998,2,"2024-07-25T02:10:55.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113086,1721873455908,-500.0,0.00010998,2,"2024-07-25T02:10:55.908",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113087,1721873455918,-500.0,0.00010998,2,"2024-07-25T02:10:55.918",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113088,1721873455928,-466.3739603,0.00010998,2,"2024-07-25T02:10:55.928",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113089,1721873455937,-500.0,0.00010998,2,"2024-07-25T02:10:55.937",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113090,1721873455947,-500.0,0.00010998,2,"2024-07-25T02:10:55.947",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113091,1721873455957,-500.0,0.00010998,2,"2024-07-25T02:10:55.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113092,1721873455967,-3946.8,0.00010998,2,"2024-07-25T02:10:55.967",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113093,1721873455977,-3946.8,0.00010998,2,"2024-07-25T02:10:55.977",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113094,1721873455987,-500.0,0.00010998,2,"2024-07-25T02:10:55.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113095,1721873455997,-3946.8,0.00010998,2,"2024-07-25T02:10:55.997",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113096,1721873456007,-500.0,0.00010998,2,"2024-07-25T02:10:56.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113097,1721873456017,-500.0,0.00010998,2,"2024-07-25T02:10:56.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113098,1721873456026,-500.0,0.00010998,2,"2024-07-25T02:10:56.026",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113099,1721873456036,-500.0,0.00010998,2,"2024-07-25T02:10:56.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113100,1721873456046,-500.0,0.00010998,2,"2024-07-25T02:10:56.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113101,1721873456055,-500.0,0.00010998,2,"2024-07-25T02:10:56.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113102,1721873456065,-500.0,0.00010998,2,"2024-07-25T02:10:56.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113103,1721873456075,-500.0,0.00010998,2,"2024-07-25T02:10:56.075",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113104,1721873456084,-500.0,0.00010998,2,"2024-07-25T02:10:56.084",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113105,1721873456094,-506.45496604,0.00010998,2,"2024-07-25T02:10:56.094",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113106,1721873456103,-500.0,0.00010998,2,"2024-07-25T02:10:56.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113107,1721873456112,-500.0,0.00010998,2,"2024-07-25T02:10:56.112",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113108,1721873456121,-500.0,0.00010998,2,"2024-07-25T02:10:56.121",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113109,1721873456130,-500.0,0.00010998,2,"2024-07-25T02:10:56.130",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113110,1721873456139,-486.14571088,0.00010998,2,"2024-07-25T02:10:56.139",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113111,1721873456148,-500.0,0.00010998,2,"2024-07-25T02:10:56.148",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113112,1721873456157,-500.0,0.00010998,2,"2024-07-25T02:10:56.157",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113113,1721873456166,-500.0,0.00010998,2,"2024-07-25T02:10:56.166",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113114,1721873456176,-500.0,0.00010998,2,"2024-07-25T02:10:56.176",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113115,1721873456188,-500.0,0.00010998,2,"2024-07-25T02:10:56.188",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113116,1721873456197,-500.0,0.00010998,2,"2024-07-25T02:10:56.197",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113117,1721873456206,-500.0,0.00010998,2,"2024-07-25T02:10:56.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113118,1721873456215,-472.06622725,0.00010998,2,"2024-07-25T02:10:56.215",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113119,1721873456225,-500.0,0.00010998,2,"2024-07-25T02:10:56.225",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113120,1721873456234,-500.0,0.00010998,2,"2024-07-25T02:10:56.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113121,1721873456244,-500.0,0.00010998,2,"2024-07-25T02:10:56.244",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113122,1721873456255,-500.0,0.00010998,2,"2024-07-25T02:10:56.255",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113123,1721873456265,-500.0,0.00010998,2,"2024-07-25T02:10:56.265",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113124,1721873456275,-500.0,0.00010998,2,"2024-07-25T02:10:56.275",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113125,1721873456285,-2644.49,0.00010998,2,"2024-07-25T02:10:56.285",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113126,1721873456294,-2644.49,0.00010998,2,"2024-07-25T02:10:56.294",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113127,1721873456303,-2644.49,0.00010998,2,"2024-07-25T02:10:56.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113128,1721873456313,-2644.49,0.00010998,2,"2024-07-25T02:10:56.313",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113129,1721873456323,-2644.49,0.00010998,2,"2024-07-25T02:10:56.323",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113130,1721873456332,-500.0,0.00010998,2,"2024-07-25T02:10:56.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113131,1721873456341,-500.0,0.00010998,2,"2024-07-25T02:10:56.341",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113132,1721873456351,-500.0,0.00010998,2,"2024-07-25T02:10:56.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113133,1721873456360,-239.06915893,0.00010998,2,"2024-07-25T02:10:56.360",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113134,1721873456370,-500.0,0.00010998,2,"2024-07-25T02:10:56.370",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113135,1721873456380,-500.0,0.00010998,2,"2024-07-25T02:10:56.380",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113136,1721873456389,-500.0,0.00010998,2,"2024-07-25T02:10:56.389",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113137,1721873456399,-500.0,0.00010998,2,"2024-07-25T02:10:56.399",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113138,1721873456408,-500.0,0.00010998,2,"2024-07-25T02:10:56.408",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113139,1721873456418,-500.0,0.00010998,2,"2024-07-25T02:10:56.418",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113140,1721873456427,-438.19293133,0.00010998,2,"2024-07-25T02:10:56.427",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113141,1721873456437,-500.0,0.00010998,2,"2024-07-25T02:10:56.437",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113142,1721873456447,-500.0,0.00010998,2,"2024-07-25T02:10:56.447",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113143,1721873456456,-538.73,0.00010998,2,"2024-07-25T02:10:56.456",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113144,1721873456466,-500.0,0.00010998,2,"2024-07-25T02:10:56.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113145,1721873456475,-538.73,0.00010998,2,"2024-07-25T02:10:56.475",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113146,1721873456485,-538.73,0.00010998,2,"2024-07-25T02:10:56.485",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113147,1721873456496,-607.93598932,0.00010998,2,"2024-07-25T02:10:56.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113148,1721873456505,-500.0,0.00010998,2,"2024-07-25T02:10:56.505",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113149,1721873456515,-500.0,0.00010998,2,"2024-07-25T02:10:56.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113150,1721873456524,-500.0,0.00010998,2,"2024-07-25T02:10:56.524",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113151,1721873456533,-500.0,0.00010998,2,"2024-07-25T02:10:56.533",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113152,1721873456543,-500.0,0.00010998,2,"2024-07-25T02:10:56.543",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113153,1721873456552,-500.0,0.00010998,2,"2024-07-25T02:10:56.552",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113154,1721873456561,-500.0,0.00010998,2,"2024-07-25T02:10:56.561",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113155,1721873456570,-500.0,0.00010998,2,"2024-07-25T02:10:56.570",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113156,1721873456579,-500.0,0.00010998,2,"2024-07-25T02:10:56.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113157,1721873456589,-500.0,0.00010998,2,"2024-07-25T02:10:56.589",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113158,1721873456599,-627.65464427,0.00010998,2,"2024-07-25T02:10:56.599",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113159,1721873456608,-500.0,0.00010998,2,"2024-07-25T02:10:56.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113160,1721873456618,-500.0,0.00010998,2,"2024-07-25T02:10:56.618",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113161,1721873456627,-818.53,0.00010998,2,"2024-07-25T02:10:56.627",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113162,1721873456636,-500.0,0.00010998,2,"2024-07-25T02:10:56.636",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113163,1721873456645,-818.53,0.00010998,2,"2024-07-25T02:10:56.645",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113164,1721873456655,-818.53,0.00010998,2,"2024-07-25T02:10:56.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113165,1721873456664,-500.0,0.00010998,2,"2024-07-25T02:10:56.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113166,1721873456674,-635.73620836,0.00010998,2,"2024-07-25T02:10:56.674",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113167,1721873456684,-500.0,0.00010998,2,"2024-07-25T02:10:56.684",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113168,1721873456693,-500.0,0.00010998,2,"2024-07-25T02:10:56.693",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113169,1721873456702,-500.0,0.00010998,2,"2024-07-25T02:10:56.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113170,1721873456712,-2083.72,0.00010998,2,"2024-07-25T02:10:56.712",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113171,1721873456721,-2083.72,0.00010998,2,"2024-07-25T02:10:56.721",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113172,1721873456731,-2083.72,0.00010998,2,"2024-07-25T02:10:56.731",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113173,1721873456740,-500.0,0.00010998,2,"2024-07-25T02:10:56.740",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113174,1721873456751,-500.0,0.00010998,2,"2024-07-25T02:10:56.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113175,1721873456761,-500.0,0.00010998,2,"2024-07-25T02:10:56.761",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113176,1721873456770,-500.0,0.00010998,2,"2024-07-25T02:10:56.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113177,1721873456780,-500.0,0.00010998,2,"2024-07-25T02:10:56.780",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113178,1721873456789,-500.0,0.00010998,2,"2024-07-25T02:10:56.789",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113179,1721873456799,-500.0,0.00010998,2,"2024-07-25T02:10:56.799",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113180,1721873456808,-500.0,0.00010998,2,"2024-07-25T02:10:56.808",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113181,1721873456817,-500.0,0.00010998,2,"2024-07-25T02:10:56.817",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113182,1721873456827,-507.72457382,0.00010998,2,"2024-07-25T02:10:56.827",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113183,1721873456836,-500.0,0.00010998,2,"2024-07-25T02:10:56.836",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113184,1721873456845,-500.0,0.00010998,2,"2024-07-25T02:10:56.845",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113185,1721873456855,-500.0,0.00010998,2,"2024-07-25T02:10:56.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113186,1721873456864,-172896.2253717,0.00010999,2,"2024-07-25T02:10:56.864",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113187,1721873456874,-1753.62221539,0.00010999,3,"2024-07-25T02:10:56.874",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113188,1721873456883,-985.48,0.00010999,2,"2024-07-25T02:10:56.883",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113189,1721873456892,-985.48,0.00010999,2,"2024-07-25T02:10:56.892",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113190,1721873456902,-985.48,0.00010999,2,"2024-07-25T02:10:56.902",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113191,1721873456911,-985.48,0.00010999,2,"2024-07-25T02:10:56.911",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113192,1721873456920,-985.48,0.00010999,2,"2024-07-25T02:10:56.920",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113193,1721873456929,-985.48,0.00010999,2,"2024-07-25T02:10:56.929",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113194,1721873456939,-985.48,0.00010999,2,"2024-07-25T02:10:56.939",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113195,1721873456948,-985.48,0.00010999,2,"2024-07-25T02:10:56.948",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113196,1721873456958,-985.48,0.00010999,2,"2024-07-25T02:10:56.958",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113197,1721873456967,-985.48,0.00010999,2,"2024-07-25T02:10:56.967",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113198,1721873456977,-985.48,0.00010999,2,"2024-07-25T02:10:56.977",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113199,1721873456987,-985.48,0.00010999,2,"2024-07-25T02:10:56.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113200,1721873456998,-985.48,0.00010999,2,"2024-07-25T02:10:56.998",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113201,1721873457007,-985.48,0.00010999,2,"2024-07-25T02:10:57.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113202,1721873457016,-985.48,0.00010999,2,"2024-07-25T02:10:57.016",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113203,1721873457026,-985.66545634,0.00010999,2,"2024-07-25T02:10:57.026",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113204,1721873457036,-585.38774418,0.00010999,2,"2024-07-25T02:10:57.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113205,1721873457046,-500.0,0.00010999,2,"2024-07-25T02:10:57.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113206,1721873457056,-504.334324,0.00010999,2,"2024-07-25T02:10:57.056",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113207,1721873457065,-500.0,0.00010999,2,"2024-07-25T02:10:57.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113208,1721873457074,-500.0,0.00010999,2,"2024-07-25T02:10:57.074",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113209,1721873457085,-500.0,0.00010999,2,"2024-07-25T02:10:57.085",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113210,1721873457095,-500.0,0.00010999,2,"2024-07-25T02:10:57.095",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113211,1721873457105,-500.0,0.00010999,2,"2024-07-25T02:10:57.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113212,1721873457114,-500.0,0.00010999,2,"2024-07-25T02:10:57.114",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113213,1721873457124,-244.0,0.00010999,2,"2024-07-25T02:10:57.124",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113214,1721873457134,-504.13867036,0.00010999,2,"2024-07-25T02:10:57.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113215,1721873457143,-500.0,0.00010999,2,"2024-07-25T02:10:57.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113216,1721873457153,-500.0,0.00010999,2,"2024-07-25T02:10:57.153",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113217,1721873457162,-500.0,0.00010999,2,"2024-07-25T02:10:57.162",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113218,1721873457171,-500.0,0.00010999,2,"2024-07-25T02:10:57.171",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113219,1721873457184,-500.0,0.00010999,2,"2024-07-25T02:10:57.184",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113220,1721873457197,-500.0,0.00010999,2,"2024-07-25T02:10:57.197",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113221,1721873457207,-500.0,0.00010999,2,"2024-07-25T02:10:57.207",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113222,1721873457217,-500.0,0.00010999,2,"2024-07-25T02:10:57.217",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113223,1721873457226,-500.0,0.00010999,2,"2024-07-25T02:10:57.226",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113224,1721873457236,-500.0,0.00010999,2,"2024-07-25T02:10:57.236",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113225,1721873457246,-500.0,0.00010999,2,"2024-07-25T02:10:57.246",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113226,1721873457256,-500.0,0.00010999,2,"2024-07-25T02:10:57.256",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113227,1721873457267,-500.0,0.00010999,2,"2024-07-25T02:10:57.267",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113228,1721873457276,-396.4,0.00010999,2,"2024-07-25T02:10:57.276",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113229,1721873457287,-151.0,0.00010999,2,"2024-07-25T02:10:57.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113230,1721873457296,-151.0,0.00010999,2,"2024-07-25T02:10:57.296",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113231,1721873457307,-151.0,0.00010999,2,"2024-07-25T02:10:57.307",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113232,1721873457317,-151.0,0.00010999,2,"2024-07-25T02:10:57.317",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113233,1721873457326,-500.0,0.00010999,2,"2024-07-25T02:10:57.326",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113234,1721873457337,-500.0,0.00010999,2,"2024-07-25T02:10:57.337",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113235,1721873457346,-500.0,0.00010999,2,"2024-07-25T02:10:57.346",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113236,1721873457356,-507.54224821,0.00010999,2,"2024-07-25T02:10:57.356",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113237,1721873457366,-559.77434031,0.00010999,2,"2024-07-25T02:10:57.366",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113238,1721873457376,-557.01,0.00010999,2,"2024-07-25T02:10:57.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113239,1721873457386,-557.01,0.00010999,2,"2024-07-25T02:10:57.386",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113240,1721873457395,-557.01,0.00010999,2,"2024-07-25T02:10:57.395",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113241,1721873457405,-557.01,0.00010999,2,"2024-07-25T02:10:57.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113242,1721873457414,-557.01,0.00010999,2,"2024-07-25T02:10:57.414",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113243,1721873457424,-557.01,0.00010999,2,"2024-07-25T02:10:57.424",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113244,1721873457433,-557.01,0.00010999,2,"2024-07-25T02:10:57.433",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113245,1721873457443,-557.01,0.00010999,2,"2024-07-25T02:10:57.443",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113246,1721873457452,-557.01,0.00010999,2,"2024-07-25T02:10:57.452",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113247,1721873457461,-557.01,0.00010999,2,"2024-07-25T02:10:57.461",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113248,1721873457472,-557.01,0.00010999,2,"2024-07-25T02:10:57.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113249,1721873457481,-557.01,0.00010999,2,"2024-07-25T02:10:57.481",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113250,1721873457492,-557.01,0.00010999,2,"2024-07-25T02:10:57.492",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113251,1721873457503,-557.01,0.00010999,2,"2024-07-25T02:10:57.503",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113252,1721873457512,-557.01,0.00010999,2,"2024-07-25T02:10:57.512",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113253,1721873457522,-557.10932997,0.00010999,2,"2024-07-25T02:10:57.522",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113254,1721873457532,-500.0,0.00010999,2,"2024-07-25T02:10:57.532",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113255,1721873457541,-500.0,0.00010999,2,"2024-07-25T02:10:57.541",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113256,1721873457550,-500.0,0.00010999,2,"2024-07-25T02:10:57.550",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113257,1721873457560,-500.0,0.00010999,2,"2024-07-25T02:10:57.560",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113258,1721873457569,-500.0,0.00010999,2,"2024-07-25T02:10:57.569",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113259,1721873457579,-500.0,0.00010999,2,"2024-07-25T02:10:57.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113260,1721873457588,-501.5128269,0.00010999,2,"2024-07-25T02:10:57.588",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113261,1721873457597,-522.28699868,0.00010999,2,"2024-07-25T02:10:57.597",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113262,1721873457606,-525.82552132,0.00010999,2,"2024-07-25T02:10:57.606",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113263,1721873457616,-787.65,0.00010999,2,"2024-07-25T02:10:57.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113264,1721873457625,-787.65,0.00010999,2,"2024-07-25T02:10:57.625",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113265,1721873457634,-787.65,0.00010999,2,"2024-07-25T02:10:57.634",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113266,1721873457644,-787.65,0.00010999,2,"2024-07-25T02:10:57.644",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113267,1721873457653,-787.65,0.00010999,2,"2024-07-25T02:10:57.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113268,1721873457662,-787.65,0.00010999,2,"2024-07-25T02:10:57.662",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113269,1721873457671,-787.65,0.00010999,2,"2024-07-25T02:10:57.671",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113270,1721873457680,-787.65,0.00010999,2,"2024-07-25T02:10:57.680",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113271,1721873457689,-787.65,0.00010999,2,"2024-07-25T02:10:57.689",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113272,1721873457699,-787.65,0.00010999,2,"2024-07-25T02:10:57.699",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113273,1721873457708,-787.65,0.00010999,2,"2024-07-25T02:10:57.708",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113274,1721873457717,-787.65,0.00010999,2,"2024-07-25T02:10:57.717",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113275,1721873457725,-787.65,0.00010999,2,"2024-07-25T02:10:57.725",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113276,1721873457734,-787.65,0.00010999,2,"2024-07-25T02:10:57.734",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113277,1721873457744,-787.65,0.00010999,2,"2024-07-25T02:10:57.744",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113278,1721873457753,-787.68878593,0.00010999,2,"2024-07-25T02:10:57.753",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113279,1721873457762,-617.47246782,0.00010999,2,"2024-07-25T02:10:57.762",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113280,1721873457771,-500.0,0.00010999,2,"2024-07-25T02:10:57.771",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113281,1721873457780,-504.17136574,0.00010999,2,"2024-07-25T02:10:57.780",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113282,1721873457790,-522.77969847,0.00010999,2,"2024-07-25T02:10:57.790",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113283,1721873457799,-500.0,0.00010999,2,"2024-07-25T02:10:57.799",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113284,1721873457809,-500.0,0.00010999,2,"2024-07-25T02:10:57.809",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113285,1721873457818,-500.0,0.00010999,2,"2024-07-25T02:10:57.818",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113286,1721873457827,-500.0,0.00010999,2,"2024-07-25T02:10:57.827",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113287,1721873457837,-500.0,0.00010999,2,"2024-07-25T02:10:57.837",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113288,1721873457847,-559.64617746,0.00010999,2,"2024-07-25T02:10:57.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113289,1721873457856,-868.98,0.00010999,2,"2024-07-25T02:10:57.856",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113290,1721873457865,-868.98,0.00010999,2,"2024-07-25T02:10:57.865",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113291,1721873457875,-868.98,0.00010999,2,"2024-07-25T02:10:57.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113292,1721873457884,-868.98,0.00010999,2,"2024-07-25T02:10:57.884",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113293,1721873457893,-868.98,0.00010999,2,"2024-07-25T02:10:57.893",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113294,1721873457903,-868.98,0.00010999,2,"2024-07-25T02:10:57.903",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113295,1721873457913,-868.98,0.00010999,2,"2024-07-25T02:10:57.913",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113296,1721873457922,-868.98,0.00010999,2,"2024-07-25T02:10:57.922",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113297,1721873457931,-868.98,0.00010999,2,"2024-07-25T02:10:57.931",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113298,1721873457941,-868.98,0.00010999,2,"2024-07-25T02:10:57.941",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113299,1721873457950,-868.98,0.00010999,2,"2024-07-25T02:10:57.950",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113300,1721873457960,-868.98,0.00010999,2,"2024-07-25T02:10:57.960",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113301,1721873457969,-868.98,0.00010999,2,"2024-07-25T02:10:57.969",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113302,1721873457979,-868.98,0.00010999,2,"2024-07-25T02:10:57.979",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113303,1721873457988,-868.98,0.00010999,2,"2024-07-25T02:10:57.988",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113304,1721873457999,-869.18790497,0.00010999,2,"2024-07-25T02:10:57.999",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113305,1721873458008,-500.0,0.00010999,2,"2024-07-25T02:10:58.008",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113306,1721873458018,-500.0,0.00010999,2,"2024-07-25T02:10:58.018",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113307,1721873458029,-500.0,0.00010999,2,"2024-07-25T02:10:58.029",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113308,1721873458040,-500.0,0.00010999,2,"2024-07-25T02:10:58.040",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113309,1721873458049,-568.56,0.00010999,2,"2024-07-25T02:10:58.049",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113310,1721873458059,-500.0,0.00010999,2,"2024-07-25T02:10:58.059",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113311,1721873458068,-568.56,0.00010999,2,"2024-07-25T02:10:58.068",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113312,1721873458078,-500.0,0.00010999,2,"2024-07-25T02:10:58.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113313,1721873458088,-500.0,0.00010999,2,"2024-07-25T02:10:58.088",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113314,1721873458097,-568.56,0.00010999,2,"2024-07-25T02:10:58.097",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113315,1721873458107,-500.0,0.00010999,2,"2024-07-25T02:10:58.107",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113316,1721873458117,-568.56,0.00010999,2,"2024-07-25T02:10:58.117",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113317,1721873458126,-568.56,0.00010999,2,"2024-07-25T02:10:58.126",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113318,1721873458137,-568.56,0.00010999,2,"2024-07-25T02:10:58.137",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113319,1721873458146,-500.0,0.00010999,2,"2024-07-25T02:10:58.146",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113320,1721873458155,-568.56,0.00010999,2,"2024-07-25T02:10:58.155",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113321,1721873458165,-500.0,0.00010999,2,"2024-07-25T02:10:58.165",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113322,1721873458174,-568.56,0.00010999,2,"2024-07-25T02:10:58.174",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113323,1721873458187,-500.0,0.00010999,2,"2024-07-25T02:10:58.187",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113324,1721873458196,-568.56,0.00010999,2,"2024-07-25T02:10:58.196",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113325,1721873458206,-170.0,0.00010999,2,"2024-07-25T02:10:58.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113326,1721873458215,-568.56,0.00010999,2,"2024-07-25T02:10:58.215",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113327,1721873458224,-568.56,0.00010999,2,"2024-07-25T02:10:58.224",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113328,1721873458234,-568.56,0.00010999,2,"2024-07-25T02:10:58.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113329,1721873458243,-568.56,0.00010999,2,"2024-07-25T02:10:58.243",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113330,1721873458253,-568.56,0.00010999,2,"2024-07-25T02:10:58.253",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113331,1721873458263,-568.56,0.00010999,2,"2024-07-25T02:10:58.263",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113332,1721873458272,-568.71601332,0.00010999,2,"2024-07-25T02:10:58.272",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113333,1721873458281,-500.0,0.00010999,2,"2024-07-25T02:10:58.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113334,1721873458291,-500.0,0.00010999,2,"2024-07-25T02:10:58.291",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113335,1721873458301,-500.0,0.00010999,2,"2024-07-25T02:10:58.301",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113336,1721873458311,-500.0,0.00010999,2,"2024-07-25T02:10:58.311",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113337,1721873458320,-569.33098932,0.00010999,2,"2024-07-25T02:10:58.320",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113338,1721873458330,-500.0,0.00010999,2,"2024-07-25T02:10:58.330",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113339,1721873458339,-514.58422272,0.00010999,2,"2024-07-25T02:10:58.339",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113340,1721873458348,-500.0,0.00010999,2,"2024-07-25T02:10:58.348",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113341,1721873458357,-500.0,0.00010999,2,"2024-07-25T02:10:58.357",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113342,1721873458367,-500.0,0.00010999,2,"2024-07-25T02:10:58.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113343,1721873458376,-500.0,0.00010999,2,"2024-07-25T02:10:58.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113344,1721873458385,-500.0,0.00010999,2,"2024-07-25T02:10:58.385",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113345,1721873458395,-500.0,0.00010999,2,"2024-07-25T02:10:58.395",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113346,1721873458404,-578.12920687,0.00010999,2,"2024-07-25T02:10:58.404",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113347,1721873458413,-500.0,0.00010999,2,"2024-07-25T02:10:58.413",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113348,1721873458422,-500.0,0.00010999,2,"2024-07-25T02:10:58.422",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113349,1721873458431,-500.0,0.00010999,2,"2024-07-25T02:10:58.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113350,1721873458441,-500.0,0.00010999,2,"2024-07-25T02:10:58.441",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113351,1721873458450,-500.0,0.00010999,2,"2024-07-25T02:10:58.450",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113352,1721873458459,-500.0,0.00010999,2,"2024-07-25T02:10:58.459",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113353,1721873458469,-500.0,0.00010999,2,"2024-07-25T02:10:58.469",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113354,1721873458478,-500.0,0.00010999,2,"2024-07-25T02:10:58.478",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113355,1721873458487,-500.0,0.00010999,2,"2024-07-25T02:10:58.487",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113356,1721873458497,-500.0,0.00010999,2,"2024-07-25T02:10:58.497",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113357,1721873458506,-500.0,0.00010999,2,"2024-07-25T02:10:58.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113358,1721873458515,-538.46727508,0.00010999,2,"2024-07-25T02:10:58.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113359,1721873458525,-500.0,0.00010999,2,"2024-07-25T02:10:58.525",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113360,1721873458534,-500.0,0.00010999,2,"2024-07-25T02:10:58.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113361,1721873458544,-500.0,0.00010999,2,"2024-07-25T02:10:58.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113362,1721873458553,-317.26130777,0.00010999,2,"2024-07-25T02:10:58.553",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113363,1721873458563,-600.21,0.00010999,2,"2024-07-25T02:10:58.563",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113364,1721873458572,-600.21,0.00010999,2,"2024-07-25T02:10:58.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113365,1721873458581,-600.21,0.00010999,2,"2024-07-25T02:10:58.581",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113366,1721873458590,-600.21,0.00010999,2,"2024-07-25T02:10:58.590",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113367,1721873458600,-600.21,0.00010999,2,"2024-07-25T02:10:58.600",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113368,1721873458609,-600.21,0.00010999,2,"2024-07-25T02:10:58.609",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113369,1721873458618,-600.21,0.00010999,2,"2024-07-25T02:10:58.618",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113370,1721873458627,-600.21,0.00010999,2,"2024-07-25T02:10:58.627",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113371,1721873458637,-600.21,0.00010999,2,"2024-07-25T02:10:58.637",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113372,1721873458646,-1255.98,0.00010999,2,"2024-07-25T02:10:58.646",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113373,1721873458655,-600.21,0.00010999,2,"2024-07-25T02:10:58.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113374,1721873458664,-1255.98,0.00010999,2,"2024-07-25T02:10:58.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113375,1721873458674,-600.21,0.00010999,2,"2024-07-25T02:10:58.674",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113376,1721873458683,-1255.98,0.00010999,2,"2024-07-25T02:10:58.683",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113377,1721873458692,-1255.98,0.00010999,2,"2024-07-25T02:10:58.692",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113378,1721873458701,-600.21,0.00010999,2,"2024-07-25T02:10:58.701",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113379,1721873458711,-1255.98,0.00010999,2,"2024-07-25T02:10:58.711",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113380,1721873458720,-600.21,0.00010999,2,"2024-07-25T02:10:58.720",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113381,1721873458729,-1255.98,0.00010999,2,"2024-07-25T02:10:58.729",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113382,1721873458738,-771.48,0.00010999,2,"2024-07-25T02:10:58.738",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113383,1721873458749,-600.21,0.00010999,2,"2024-07-25T02:10:58.749",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113384,1721873458758,-1255.98,0.00010999,2,"2024-07-25T02:10:58.758",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113385,1721873458767,-771.48,0.00010999,2,"2024-07-25T02:10:58.767",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113386,1721873458776,-1255.98,0.00010999,2,"2024-07-25T02:10:58.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113387,1721873458786,-771.48,0.00010999,2,"2024-07-25T02:10:58.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113388,1721873458795,-600.21,0.00010999,2,"2024-07-25T02:10:58.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113389,1721873458805,-1255.98,0.00010999,2,"2024-07-25T02:10:58.805",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113390,1721873458814,-771.48,0.00010999,2,"2024-07-25T02:10:58.814",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113391,1721873458824,-600.33802347,0.00010999,2,"2024-07-25T02:10:58.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113392,1721873458832,-1255.98,0.00010999,2,"2024-07-25T02:10:58.832",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113393,1721873458842,-1255.98,0.00010999,2,"2024-07-25T02:10:58.842",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113394,1721873458852,-771.48,0.00010999,2,"2024-07-25T02:10:58.852",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113395,1721873458862,-1255.98,0.00010999,2,"2024-07-25T02:10:58.862",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113396,1721873458871,-771.48,0.00010999,2,"2024-07-25T02:10:58.871",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113397,1721873458880,-1255.98,0.00010999,2,"2024-07-25T02:10:58.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113398,1721873458890,-771.48,0.00010999,2,"2024-07-25T02:10:58.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113399,1721873458899,-1255.98,0.00010999,2,"2024-07-25T02:10:58.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113400,1721873458908,-771.48,0.00010999,2,"2024-07-25T02:10:58.908",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113401,1721873458918,-1255.98,0.00010999,2,"2024-07-25T02:10:58.918",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113402,1721873458927,-771.48,0.00010999,2,"2024-07-25T02:10:58.927",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113403,1721873458936,-1256.04918493,0.00010999,2,"2024-07-25T02:10:58.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113404,1721873458945,-771.48,0.00010999,2,"2024-07-25T02:10:58.945",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113405,1721873458955,-771.48,0.00010999,2,"2024-07-25T02:10:58.955",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113406,1721873458964,-771.48,0.00010999,2,"2024-07-25T02:10:58.964",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113407,1721873458973,-771.48,0.00010999,2,"2024-07-25T02:10:58.973",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113408,1721873458983,-771.48,0.00010999,2,"2024-07-25T02:10:58.983",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113409,1721873458992,-771.48,0.00010999,2,"2024-07-25T02:10:58.992",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113410,1721873459002,-771.62882216,0.00010999,2,"2024-07-25T02:10:59.002",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113411,1721873459012,-500.0,0.00010999,2,"2024-07-25T02:10:59.012",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113412,1721873459021,-500.0,0.00010999,2,"2024-07-25T02:10:59.021",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113413,1721873459030,-500.0,0.00010999,2,"2024-07-25T02:10:59.030",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113414,1721873459040,-500.0,0.00010999,2,"2024-07-25T02:10:59.040",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113415,1721873459049,-500.0,0.00010999,2,"2024-07-25T02:10:59.049",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113416,1721873459059,-500.0,0.00010999,2,"2024-07-25T02:10:59.059",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113417,1721873459068,-500.0,0.00010999,2,"2024-07-25T02:10:59.068",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113418,1721873459078,-587.87,0.00010999,2,"2024-07-25T02:10:59.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113419,1721873459087,-587.87,0.00010999,2,"2024-07-25T02:10:59.087",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113420,1721873459096,-587.87,0.00010999,2,"2024-07-25T02:10:59.096",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113421,1721873459105,-500.0,0.00010999,2,"2024-07-25T02:10:59.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113422,1721873459115,-587.87,0.00010999,2,"2024-07-25T02:10:59.115",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113423,1721873459124,-500.0,0.00010999,2,"2024-07-25T02:10:59.124",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113424,1721873459134,-587.87,0.00010999,2,"2024-07-25T02:10:59.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113425,1721873459143,-500.0,0.00010999,2,"2024-07-25T02:10:59.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113426,1721873459152,-587.87,0.00010999,2,"2024-07-25T02:10:59.152",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113427,1721873459162,-500.0,0.00010999,2,"2024-07-25T02:10:59.162",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113428,1721873459171,-587.87,0.00010999,2,"2024-07-25T02:10:59.171",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113429,1721873459181,-500.0,0.00010999,2,"2024-07-25T02:10:59.181",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113430,1721873459194,-587.87,0.00010999,2,"2024-07-25T02:10:59.194",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113431,1721873459203,-500.0,0.00010999,2,"2024-07-25T02:10:59.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113432,1721873459214,-587.87,0.00010999,2,"2024-07-25T02:10:59.214",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113433,1721873459223,-587.87,0.00010999,2,"2024-07-25T02:10:59.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113434,1721873459234,-500.0,0.00010999,2,"2024-07-25T02:10:59.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113435,1721873459243,-587.87,0.00010999,2,"2024-07-25T02:10:59.243",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113436,1721873459254,-500.0,0.00010999,2,"2024-07-25T02:10:59.254",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113437,1721873459265,-587.87,0.00010999,2,"2024-07-25T02:10:59.265",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113438,1721873459274,-184.43801442,0.00010999,2,"2024-07-25T02:10:59.274",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113439,1721873459284,-587.87,0.00010999,2,"2024-07-25T02:10:59.284",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113440,1721873459294,-587.87,0.00010999,2,"2024-07-25T02:10:59.294",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113441,1721873459303,-587.87,0.00010999,2,"2024-07-25T02:10:59.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113442,1721873459313,-588.00729152,0.00010999,2,"2024-07-25T02:10:59.313",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113443,1721873459323,-1102.92,0.00010999,2,"2024-07-25T02:10:59.323",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113444,1721873459332,-1102.92,0.00010999,2,"2024-07-25T02:10:59.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113445,1721873459342,-1102.92,0.00010999,2,"2024-07-25T02:10:59.342",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113446,1721873459351,-1102.92,0.00010999,2,"2024-07-25T02:10:59.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113447,1721873459361,-1102.92,0.00010999,2,"2024-07-25T02:10:59.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113448,1721873459371,-555.13,0.00010999,2,"2024-07-25T02:10:59.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113449,1721873459380,-1102.92,0.00010999,2,"2024-07-25T02:10:59.380",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113450,1721873459390,-555.13,0.00010999,2,"2024-07-25T02:10:59.390",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113451,1721873459401,-1102.92,0.00010999,2,"2024-07-25T02:10:59.401",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113452,1721873459411,-1102.92,0.00010999,2,"2024-07-25T02:10:59.411",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113453,1721873459421,-555.13,0.00010999,2,"2024-07-25T02:10:59.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113454,1721873459431,-555.13,0.00010999,2,"2024-07-25T02:10:59.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113455,1721873459441,-1102.92,0.00010999,2,"2024-07-25T02:10:59.441",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113456,1721873459451,-1102.92,0.00010999,2,"2024-07-25T02:10:59.451",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113457,1721873459461,-1102.92,0.00010999,2,"2024-07-25T02:10:59.461",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113458,1721873459470,-555.13,0.00010999,2,"2024-07-25T02:10:59.470",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113459,1721873459480,-1102.92,0.00010999,2,"2024-07-25T02:10:59.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113460,1721873459489,-555.13,0.00010999,2,"2024-07-25T02:10:59.489",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113461,1721873459500,-1102.92,0.00010999,2,"2024-07-25T02:10:59.500",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113462,1721873459510,-555.13,0.00010999,2,"2024-07-25T02:10:59.510",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113463,1721873459520,-1102.92,0.00010999,2,"2024-07-25T02:10:59.520",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113464,1721873459529,-555.13,0.00010999,2,"2024-07-25T02:10:59.529",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113465,1721873459539,-1102.92,0.00010999,2,"2024-07-25T02:10:59.539",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113466,1721873459549,-555.13,0.00010999,2,"2024-07-25T02:10:59.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113467,1721873459559,-1102.94092247,0.00010999,2,"2024-07-25T02:10:59.559",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113468,1721873459569,-555.13,0.00010999,2,"2024-07-25T02:10:59.569",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113469,1721873459579,-555.13,0.00010999,2,"2024-07-25T02:10:59.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113470,1721873459588,-555.13,0.00010999,2,"2024-07-25T02:10:59.588",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113471,1721873459598,-555.13,0.00010999,2,"2024-07-25T02:10:59.598",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113472,1721873459608,-555.13,0.00010999,2,"2024-07-25T02:10:59.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113473,1721873459618,-555.13,0.00010999,2,"2024-07-25T02:10:59.618",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113474,1721873459627,-555.18137148,0.00010999,2,"2024-07-25T02:10:59.627",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113475,1721873459637,-704.56,0.00010999,2,"2024-07-25T02:10:59.637",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113476,1721873459647,-704.56,0.00010999,2,"2024-07-25T02:10:59.647",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113477,1721873459656,-704.56,0.00010999,2,"2024-07-25T02:10:59.656",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113478,1721873459666,-704.56,0.00010999,2,"2024-07-25T02:10:59.666",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113479,1721873459675,-704.56,0.00010999,2,"2024-07-25T02:10:59.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113480,1721873459685,-704.56,0.00010999,2,"2024-07-25T02:10:59.685",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113481,1721873459694,-704.56,0.00010999,2,"2024-07-25T02:10:59.694",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113482,1721873459704,-500.0,0.00010999,2,"2024-07-25T02:10:59.704",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113483,1721873459713,-704.56,0.00010999,2,"2024-07-25T02:10:59.713",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113484,1721873459723,-500.0,0.00010999,2,"2024-07-25T02:10:59.723",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113485,1721873459733,-704.56,0.00010999,2,"2024-07-25T02:10:59.733",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113486,1721873459743,-704.56,0.00010999,2,"2024-07-25T02:10:59.743",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113487,1721873459754,-500.0,0.00010999,2,"2024-07-25T02:10:59.754",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113488,1721873459764,-704.56,0.00010999,2,"2024-07-25T02:10:59.764",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113489,1721873459773,-500.0,0.00010999,2,"2024-07-25T02:10:59.773",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113490,1721873459783,-704.56,0.00010999,2,"2024-07-25T02:10:59.783",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113491,1721873459793,-704.56,0.00010999,2,"2024-07-25T02:10:59.793",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113492,1721873459803,-704.56,0.00010999,2,"2024-07-25T02:10:59.803",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113493,1721873459813,-500.0,0.00010999,2,"2024-07-25T02:10:59.813",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113494,1721873459823,-500.0,0.00010999,2,"2024-07-25T02:10:59.823",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113495,1721873459832,-704.56,0.00010999,2,"2024-07-25T02:10:59.832",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113496,1721873459841,-167.13039386,0.00010999,2,"2024-07-25T02:10:59.841",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113497,1721873459851,-704.6500038,0.00010999,2,"2024-07-25T02:10:59.851",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113498,1721873459860,-725.57,0.00010999,2,"2024-07-25T02:10:59.860",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113499,1721873459870,-725.57,0.00010999,2,"2024-07-25T02:10:59.870",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113500,1721873459879,-725.57,0.00010999,2,"2024-07-25T02:10:59.879",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113501,1721873459888,-725.57,0.00010999,2,"2024-07-25T02:10:59.888",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113502,1721873459898,-725.57,0.00010999,2,"2024-07-25T02:10:59.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113503,1721873459907,-725.57,0.00010999,2,"2024-07-25T02:10:59.907",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113504,1721873459917,-725.57,0.00010999,2,"2024-07-25T02:10:59.917",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113505,1721873459928,-725.57,0.00010999,2,"2024-07-25T02:10:59.928",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113506,1721873459938,-725.57,0.00010999,2,"2024-07-25T02:10:59.938",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113507,1721873459950,-725.57,0.00010999,2,"2024-07-25T02:10:59.950",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113508,1721873459960,-725.57,0.00010999,2,"2024-07-25T02:10:59.960",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113509,1721873459969,-725.57,0.00010999,2,"2024-07-25T02:10:59.969",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113510,1721873459979,-725.57,0.00010999,2,"2024-07-25T02:10:59.979",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113511,1721873459989,-725.57,0.00010999,2,"2024-07-25T02:10:59.989",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113512,1721873460001,-500.0,0.00010999,2,"2024-07-25T02:11:00.001",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113513,1721873460011,-725.57,0.00010999,2,"2024-07-25T02:11:00.011",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113514,1721873460024,-500.0,0.00010999,2,"2024-07-25T02:11:00.024",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113515,1721873460034,-725.74133547,0.00010999,2,"2024-07-25T02:11:00.034",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113516,1721873460043,-500.0,0.00010999,2,"2024-07-25T02:11:00.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113517,1721873460053,-500.0,0.00010999,2,"2024-07-25T02:11:00.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113518,1721873460063,-500.0,0.00010999,2,"2024-07-25T02:11:00.063",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113519,1721873460073,-500.0,0.00010999,2,"2024-07-25T02:11:00.073",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113520,1721873460083,-500.0,0.00010999,2,"2024-07-25T02:11:00.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113521,1721873460093,-166.17767848,0.00010999,2,"2024-07-25T02:11:00.093",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113522,1721873460102,-1569.36,0.00010999,2,"2024-07-25T02:11:00.102",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113523,1721873460113,-1569.36,0.00010999,2,"2024-07-25T02:11:00.113",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113524,1721873460122,-1569.36,0.00010999,2,"2024-07-25T02:11:00.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113525,1721873460131,-1569.36,0.00010999,2,"2024-07-25T02:11:00.131",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113526,1721873460141,-1569.36,0.00010999,2,"2024-07-25T02:11:00.141",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113527,1721873460150,-1569.36,0.00010999,2,"2024-07-25T02:11:00.150",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113528,1721873460160,-1569.36,0.00010999,2,"2024-07-25T02:11:00.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113529,1721873460169,-1569.36,0.00010999,2,"2024-07-25T02:11:00.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113530,1721873460179,-1569.36,0.00010999,2,"2024-07-25T02:11:00.179",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113531,1721873460193,-1569.36,0.00010999,2,"2024-07-25T02:11:00.193",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113532,1721873460203,-1569.36,0.00010999,2,"2024-07-25T02:11:00.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113533,1721873460213,-1569.36,0.00010999,2,"2024-07-25T02:11:00.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113534,1721873460223,-1569.36,0.00010999,2,"2024-07-25T02:11:00.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113535,1721873460233,-1569.36,0.00010999,2,"2024-07-25T02:11:00.233",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113536,1721873460243,-1569.36,0.00010999,2,"2024-07-25T02:11:00.243",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113537,1721873460254,-1569.5461248,0.00010999,2,"2024-07-25T02:11:00.254",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113538,1721873460263,-500.0,0.00010999,2,"2024-07-25T02:11:00.263",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113539,1721873460273,-500.0,0.00010999,2,"2024-07-25T02:11:00.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113540,1721873460283,-500.0,0.00010999,2,"2024-07-25T02:11:00.283",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113541,1721873460292,-500.0,0.00010999,2,"2024-07-25T02:11:00.292",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113542,1721873460302,-500.0,0.00010999,2,"2024-07-25T02:11:00.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113543,1721873460312,-500.0,0.00010999,2,"2024-07-25T02:11:00.312",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113544,1721873460321,-500.0,0.00010999,2,"2024-07-25T02:11:00.321",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113545,1721873460331,-500.0,0.00010999,2,"2024-07-25T02:11:00.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113546,1721873460341,-500.0,0.00010999,2,"2024-07-25T02:11:00.341",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113547,1721873460350,-309.59427959,0.00010999,2,"2024-07-25T02:11:00.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113548,1721873460360,-500.0,0.00010999,2,"2024-07-25T02:11:00.360",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113549,1721873460369,-500.0,0.00010999,2,"2024-07-25T02:11:00.369",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113550,1721873460378,-500.0,0.00010999,2,"2024-07-25T02:11:00.378",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113551,1721873460388,-500.0,0.00010999,2,"2024-07-25T02:11:00.388",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113552,1721873460398,-500.0,0.00010999,2,"2024-07-25T02:11:00.398",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113553,1721873460408,-500.0,0.00010999,2,"2024-07-25T02:11:00.408",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113554,1721873460418,-500.0,0.00010999,2,"2024-07-25T02:11:00.418",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113555,1721873460427,-500.0,0.00010999,2,"2024-07-25T02:11:00.427",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113556,1721873460437,-218.82442885,0.00010999,2,"2024-07-25T02:11:00.437",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113557,1721873460447,-1027.67,0.00010999,2,"2024-07-25T02:11:00.447",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113558,1721873460457,-1027.67,0.00010999,2,"2024-07-25T02:11:00.457",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113559,1721873460466,-1019.3,0.00010999,2,"2024-07-25T02:11:00.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113560,1721873460476,-1027.67,0.00010999,2,"2024-07-25T02:11:00.476",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113561,1721873460486,-1019.3,0.00010999,2,"2024-07-25T02:11:00.486",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113562,1721873460497,-1019.3,0.00010999,2,"2024-07-25T02:11:00.497",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113563,1721873460507,-1027.67,0.00010999,2,"2024-07-25T02:11:00.507",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113564,1721873460516,-1019.3,0.00010999,2,"2024-07-25T02:11:00.516",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113565,1721873460526,-1027.67,0.00010999,2,"2024-07-25T02:11:00.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113566,1721873460536,-1019.3,0.00010999,2,"2024-07-25T02:11:00.536",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113567,1721873460545,-1027.67,0.00010999,2,"2024-07-25T02:11:00.545",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113568,1721873460555,-1019.3,0.00010999,2,"2024-07-25T02:11:00.555",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113569,1721873460564,-1027.67,0.00010999,2,"2024-07-25T02:11:00.564",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113570,1721873460574,-1019.3,0.00010999,2,"2024-07-25T02:11:00.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113571,1721873460583,-1027.67,0.00010999,2,"2024-07-25T02:11:00.583",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113572,1721873460593,-1019.3,0.00010999,2,"2024-07-25T02:11:00.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113573,1721873460602,-1027.67,0.00010999,2,"2024-07-25T02:11:00.602",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113574,1721873460612,-1019.3,0.00010999,2,"2024-07-25T02:11:00.612",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113575,1721873460622,-1019.3,0.00010999,2,"2024-07-25T02:11:00.622",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113576,1721873460631,-1027.67,0.00010999,2,"2024-07-25T02:11:00.631",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113577,1721873460642,-1019.3,0.00010999,2,"2024-07-25T02:11:00.642",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113578,1721873460651,-1019.3,0.00010999,2,"2024-07-25T02:11:00.651",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113579,1721873460662,-1027.67,0.00010999,2,"2024-07-25T02:11:00.662",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113580,1721873460671,-1019.3,0.00010999,2,"2024-07-25T02:11:00.671",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113581,1721873460681,-1027.67,0.00010999,2,"2024-07-25T02:11:00.681",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113582,1721873460691,-1019.3,0.00010999,2,"2024-07-25T02:11:00.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113583,1721873460700,-1027.67,0.00010999,2,"2024-07-25T02:11:00.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113584,1721873460710,-1019.3,0.00010999,2,"2024-07-25T02:11:00.710",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113585,1721873460719,-1027.67,0.00010999,2,"2024-07-25T02:11:00.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113586,1721873460728,-1019.32298927,0.00010999,2,"2024-07-25T02:11:00.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113587,1721873460738,-1027.67,0.00010999,2,"2024-07-25T02:11:00.738",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113588,1721873460748,-1027.84195414,0.00010999,2,"2024-07-25T02:11:00.748",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113589,1721873460758,-198.31870647,0.00010999,2,"2024-07-25T02:11:00.758",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113590,1721873460767,-500.0,0.00010999,2,"2024-07-25T02:11:00.767",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113591,1721873460777,-354.00905195,0.00010999,2,"2024-07-25T02:11:00.777",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113592,1721873460786,-244.01040201,0.00010999,2,"2024-07-25T02:11:00.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113593,1721873461408,-255.98959799,0.00010999,2,"2024-07-25T02:11:01.408",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113594,1721873461417,-500.0,0.00010999,2,"2024-07-25T02:11:01.417",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113595,1721873461426,-500.0,0.00010999,2,"2024-07-25T02:11:01.426",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113596,1721873461436,-500.0,0.00010999,2,"2024-07-25T02:11:01.436",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113597,1721873461445,-500.0,0.00010999,2,"2024-07-25T02:11:01.445",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113598,1721873461454,-66.13603771,0.00010999,2,"2024-07-25T02:11:01.454",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113599,1721873461466,-340.78144659,0.00010999,2,"2024-07-25T02:11:01.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113600,1721873461477,-93.0825157,0.00010999,2,"2024-07-25T02:11:01.477",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113601,1721873461487,-500.0,0.00010999,2,"2024-07-25T02:11:01.487",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113602,1721873461496,-500.0,0.00010999,2,"2024-07-25T02:11:01.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113603,1721873461505,-500.0,0.00010999,2,"2024-07-25T02:11:01.505",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113604,1721873461514,-500.0,0.00010999,2,"2024-07-25T02:11:01.514",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113605,1721873461523,-500.0,0.00010999,2,"2024-07-25T02:11:01.523",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113606,1721873461533,-271.41265179,0.00010999,2,"2024-07-25T02:11:01.533",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113607,1721873461543,-513.34,0.00010999,2,"2024-07-25T02:11:01.543",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113608,1721873461552,-513.34,0.00010999,2,"2024-07-25T02:11:01.552",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113609,1721873461562,-513.34,0.00010999,2,"2024-07-25T02:11:01.562",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113610,1721873461572,-1570.85,0.00010999,2,"2024-07-25T02:11:01.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113611,1721873461581,-471.07483251,0.00010999,2,"2024-07-25T02:11:01.581",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113612,1721873461593,-42.26516749,0.00010999,2,"2024-07-25T02:11:01.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113613,1721873461603,-532.35179253,0.00010999,2,"2024-07-25T02:11:01.603",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113614,1721873461614,-1038.49820747,0.00010999,2,"2024-07-25T02:11:01.614",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113615,1721873461624,-513.34,0.00010999,2,"2024-07-25T02:11:01.624",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113616,1721873461634,-819.63676096,0.00010999,2,"2024-07-25T02:11:01.634",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113617,1721873461646,-751.21323904,0.00010999,2,"2024-07-25T02:11:01.646",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113618,1721873461655,-28.64373325,0.00010999,2,"2024-07-25T02:11:01.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113619,1721873461683,-500.0,0.00010958,2,"2024-07-25T02:11:01.683",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113620,1721873461694,-484.69626675,0.00010999,2,"2024-07-25T02:11:01.694",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113621,1721873461703,-612.18379962,0.00010999,2,"2024-07-25T02:11:01.703",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113622,1721873461715,-312.3160075,0.00010999,2,"2024-07-25T02:11:01.715",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113623,1721873461727,-561.97850452,0.00010999,2,"2024-07-25T02:11:01.727",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113624,1721873461739,-84.37168836,0.00010999,2,"2024-07-25T02:11:01.739",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113625,1721873461749,-513.34,0.00010999,2,"2024-07-25T02:11:01.749",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113626,1721873461759,-76.81831164,0.00010999,2,"2024-07-25T02:11:01.759",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113627,1721873461942,-500.0,0.00010958,2,"2024-07-25T02:11:01.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113628,1721873461951,-143.32,0.00010959,2,"2024-07-25T02:11:01.951",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113629,1721873461963,-106.68,0.00010959,2,"2024-07-25T02:11:01.963",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113630,1721873461973,-500.0,0.00010979,2,"2024-07-25T02:11:01.973",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113631,1721873461983,-443.27000012,0.00010995,2,"2024-07-25T02:11:01.983",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113632,1721873461995,-56.72999988,0.00010995,2,"2024-07-25T02:11:01.995",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113633,1721873462005,-326.89029856,0.00010997,2,"2024-07-25T02:11:02.005",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113634,1721873462015,-325.54970156,0.00010999,2,"2024-07-25T02:11:02.015",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113635,1721873462027,-1168.4819868,0.00010999,2,"2024-07-25T02:11:02.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113636,1721873462036,-1570.85,0.00010999,2,"2024-07-25T02:11:02.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113637,1721873462046,-500.0,0.00010999,2,"2024-07-25T02:11:02.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113638,1721873462055,-1570.85,0.00010999,2,"2024-07-25T02:11:02.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113639,1721873462065,-500.0,0.00010999,2,"2024-07-25T02:11:02.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113640,1721873462074,-1570.85,0.00010999,2,"2024-07-25T02:11:02.074",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113641,1721873462083,-500.0,0.00010999,2,"2024-07-25T02:11:02.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113642,1721873462093,-1570.85,0.00010999,2,"2024-07-25T02:11:02.093",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113643,1721873462103,-500.0,0.00010999,2,"2024-07-25T02:11:02.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113644,1721873462112,-1570.85,0.00010999,2,"2024-07-25T02:11:02.112",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113645,1721873462122,-510.62758616,0.00010999,2,"2024-07-25T02:11:02.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113646,1721873462132,-1570.85,0.00010999,2,"2024-07-25T02:11:02.132",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113647,1721873462142,-1570.85,0.00010999,2,"2024-07-25T02:11:02.142",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113648,1721873462152,-1570.85,0.00010999,2,"2024-07-25T02:11:02.152",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113649,1721873462161,-1570.85,0.00010999,2,"2024-07-25T02:11:02.161",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113650,1721873462171,-1570.85,0.00010999,2,"2024-07-25T02:11:02.171",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113651,1721873462181,-513.34,0.00010999,2,"2024-07-25T02:11:02.181",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113652,1721873462193,-1571.02563608,0.00010999,2,"2024-07-25T02:11:02.193",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113653,1721873462203,-513.34,0.00010999,2,"2024-07-25T02:11:02.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113654,1721873462213,-177.8710131,0.00010999,2,"2024-07-25T02:11:02.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113655,1721873462226,-335.4689869,0.00010999,2,"2024-07-25T02:11:02.226",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113656,1721873462237,-513.34,0.00010999,2,"2024-07-25T02:11:02.237",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113657,1721873462247,-513.34,0.00010999,2,"2024-07-25T02:11:02.247",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113658,1721873462256,-513.34,0.00010999,2,"2024-07-25T02:11:02.256",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113659,1721873462266,-513.34,0.00010999,2,"2024-07-25T02:11:02.266",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113660,1721873462276,-513.34,0.00010999,2,"2024-07-25T02:11:02.276",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113661,1721873462285,-513.41989953,0.00010999,2,"2024-07-25T02:11:02.285",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113662,1721873462294,-813.15,0.00010999,2,"2024-07-25T02:11:02.294",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113663,1721873462304,-813.15,0.00010999,2,"2024-07-25T02:11:02.304",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113664,1721873462313,-813.15,0.00010999,2,"2024-07-25T02:11:02.313",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113665,1721873462322,-813.15,0.00010999,2,"2024-07-25T02:11:02.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113666,1721873462331,-813.15,0.00010999,2,"2024-07-25T02:11:02.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113667,1721873462340,-813.15,0.00010999,2,"2024-07-25T02:11:02.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113668,1721873462349,-813.15,0.00010999,2,"2024-07-25T02:11:02.349",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113669,1721873462358,-813.15,0.00010999,2,"2024-07-25T02:11:02.358",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113670,1721873462367,-621.56,0.00010999,2,"2024-07-25T02:11:02.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113671,1721873462377,-813.15,0.00010999,2,"2024-07-25T02:11:02.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113672,1721873462386,-621.56,0.00010999,2,"2024-07-25T02:11:02.386",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113673,1721873462395,-813.15,0.00010999,2,"2024-07-25T02:11:02.395",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113674,1721873462404,-621.56,0.00010999,2,"2024-07-25T02:11:02.404",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113675,1721873462413,-813.15,0.00010999,2,"2024-07-25T02:11:02.413",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113676,1721873462423,-210.12624576,0.00010999,2,"2024-07-25T02:11:02.423",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113677,1721873462436,-411.43375424,0.00010999,2,"2024-07-25T02:11:02.436",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113678,1721873462445,-615.0226702,0.00010999,2,"2024-07-25T02:11:02.445",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113679,1721873462456,-6.5373298,0.00010999,2,"2024-07-25T02:11:02.456",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113680,1721873462466,-813.15,0.00010999,2,"2024-07-25T02:11:02.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113681,1721873462475,-813.15,0.00010999,2,"2024-07-25T02:11:02.475",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113682,1721873462484,-300.07548655,0.00010999,2,"2024-07-25T02:11:02.484",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113683,1721873462496,-513.07451345,0.00010999,2,"2024-07-25T02:11:02.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113684,1721873462506,-621.56,0.00010999,2,"2024-07-25T02:11:02.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113685,1721873462516,-621.56,0.00010999,2,"2024-07-25T02:11:02.516",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113686,1721873462525,-621.56,0.00010999,2,"2024-07-25T02:11:02.525",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113687,1721873462534,-713.88,0.00010999,2,"2024-07-25T02:11:02.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113688,1721873462544,-713.88,0.00010999,2,"2024-07-25T02:11:02.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113689,1721873462553,-621.56,0.00010999,2,"2024-07-25T02:11:02.553",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113690,1721873462562,-813.15,0.00010999,2,"2024-07-25T02:11:02.562",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113691,1721873462572,-621.56,0.00010999,2,"2024-07-25T02:11:02.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113692,1721873462581,-813.16359818,0.00010999,2,"2024-07-25T02:11:02.581",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113693,1721873462591,-713.88,0.00010999,2,"2024-07-25T02:11:02.591",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113694,1721873462601,-621.56,0.00010999,2,"2024-07-25T02:11:02.601",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113695,1721873462610,-36.97947433,0.00010999,2,"2024-07-25T02:11:02.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113696,1721873462626,-650.96828781,0.00010999,2,"2024-07-25T02:11:02.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113697,1721873462638,-25.93223786,0.00010999,2,"2024-07-25T02:11:02.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113698,1721873462649,-621.56,0.00010999,2,"2024-07-25T02:11:02.649",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113699,1721873462659,-621.56,0.00010999,2,"2024-07-25T02:11:02.659",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113700,1721873462668,-621.56,0.00010999,2,"2024-07-25T02:11:02.668",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113701,1721873462677,-713.88,0.00010999,2,"2024-07-25T02:11:02.677",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113702,1721873462687,-621.56,0.00010999,2,"2024-07-25T02:11:02.687",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113703,1721873462696,-713.88,0.00010999,2,"2024-07-25T02:11:02.696",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113704,1721873462706,-713.88,0.00010999,2,"2024-07-25T02:11:02.706",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113705,1721873462716,-621.67029336,0.00010999,2,"2024-07-25T02:11:02.716",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113706,1721873462726,-713.88,0.00010999,2,"2024-07-25T02:11:02.726",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113707,1721873462736,-713.88,0.00010999,2,"2024-07-25T02:11:02.736",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113708,1721873462747,-713.88,0.00010999,2,"2024-07-25T02:11:02.747",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113709,1721873462756,-713.88,0.00010999,2,"2024-07-25T02:11:02.756",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113710,1721873462765,-713.88,0.00010999,2,"2024-07-25T02:11:02.765",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113711,1721873462775,-509.64,0.00010999,2,"2024-07-25T02:11:02.775",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113712,1721873462784,-713.88,0.00010999,2,"2024-07-25T02:11:02.784",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113713,1721873462794,-509.64,0.00010999,2,"2024-07-25T02:11:02.794",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113714,1721873462804,-713.88,0.00010999,2,"2024-07-25T02:11:02.804",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113715,1721873462815,-509.64,0.00010999,2,"2024-07-25T02:11:02.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113716,1721873462825,-713.88,0.00010999,2,"2024-07-25T02:11:02.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113717,1721873462835,-509.64,0.00010999,2,"2024-07-25T02:11:02.835",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113718,1721873462845,-713.93654078,0.00010999,2,"2024-07-25T02:11:02.845",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113719,1721873462855,-509.64,0.00010999,2,"2024-07-25T02:11:02.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113720,1721873462864,-509.64,0.00010999,2,"2024-07-25T02:11:02.864",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113721,1721873462874,-620.07,0.00010999,2,"2024-07-25T02:11:02.874",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113722,1721873462883,-509.64,0.00010999,2,"2024-07-25T02:11:02.883",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113723,1721873462893,-620.07,0.00010999,2,"2024-07-25T02:11:02.893",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113724,1721873462902,-509.64,0.00010999,2,"2024-07-25T02:11:02.902",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113725,1721873462912,-509.64,0.00010999,2,"2024-07-25T02:11:02.912",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113726,1721873462922,-423.12441993,0.00010999,2,"2024-07-25T02:11:02.922",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113727,1721873462936,-196.94558007,0.00010999,2,"2024-07-25T02:11:02.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113728,1721873462946,-509.64,0.00010999,2,"2024-07-25T02:11:02.946",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113729,1721873462956,-620.07,0.00010999,2,"2024-07-25T02:11:02.956",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113730,1721873462965,-509.64,0.00010999,2,"2024-07-25T02:11:02.965",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113731,1721873462975,-509.64,0.00010999,2,"2024-07-25T02:11:02.975",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113732,1721873462985,-509.64,0.00010999,2,"2024-07-25T02:11:02.985",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113733,1721873462995,-620.07,0.00010999,2,"2024-07-25T02:11:02.995",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113734,1721873463005,-509.64,0.00010999,2,"2024-07-25T02:11:03.005",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113735,1721873463015,-620.07,0.00010999,2,"2024-07-25T02:11:03.015",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113736,1721873463025,-509.64,0.00010999,2,"2024-07-25T02:11:03.025",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113737,1721873463035,-620.07,0.00010999,2,"2024-07-25T02:11:03.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113738,1721873463046,-509.86461957,0.00010999,2,"2024-07-25T02:11:03.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113739,1721873463057,-620.07,0.00010999,2,"2024-07-25T02:11:03.057",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113740,1721873463067,-620.07,0.00010999,2,"2024-07-25T02:11:03.067",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113741,1721873463078,-620.07,0.00010999,2,"2024-07-25T02:11:03.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113742,1721873463088,-620.07,0.00010999,2,"2024-07-25T02:11:03.088",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113743,1721873463098,-620.07,0.00010999,2,"2024-07-25T02:11:03.098",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113744,1721873463109,-620.07,0.00010999,2,"2024-07-25T02:11:03.109",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113745,1721873463118,-620.07,0.00010999,2,"2024-07-25T02:11:03.118",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113746,1721873463128,-620.07,0.00010999,2,"2024-07-25T02:11:03.128",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113747,1721873463138,-620.22092812,0.00010999,2,"2024-07-25T02:11:03.138",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113748,1721873463148,-500.0,0.00010999,2,"2024-07-25T02:11:03.148",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113749,1721873463158,-347.76492309,0.00010999,2,"2024-07-25T02:11:03.158",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113750,1721873463168,-500.0,0.00010999,2,"2024-07-25T02:11:03.168",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113751,1721873463178,-500.0,0.00010999,2,"2024-07-25T02:11:03.178",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113752,1721873463189,-500.0,0.00010999,2,"2024-07-25T02:11:03.189",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113753,1721873463200,-500.0,0.00010999,2,"2024-07-25T02:11:03.200",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113754,1721873463211,-500.0,0.00010999,2,"2024-07-25T02:11:03.211",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113755,1721873463220,-500.0,0.00010999,2,"2024-07-25T02:11:03.220",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113756,1721873463231,-500.0,0.00010999,2,"2024-07-25T02:11:03.231",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113757,1721873463241,-500.0,0.00010999,2,"2024-07-25T02:11:03.241",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113758,1721873463252,-500.0,0.00010999,2,"2024-07-25T02:11:03.252",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113759,1721873463262,-500.0,0.00010999,2,"2024-07-25T02:11:03.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113760,1721873463273,-500.0,0.00010999,2,"2024-07-25T02:11:03.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113761,1721873463283,-500.0,0.00010999,2,"2024-07-25T02:11:03.283",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113762,1721873463293,-500.0,0.00010999,2,"2024-07-25T02:11:03.293",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113763,1721873463303,-640.06615041,0.00010999,2,"2024-07-25T02:11:03.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113764,1721873463313,-500.0,0.00010999,2,"2024-07-25T02:11:03.313",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113765,1721873463323,-500.0,0.00010999,2,"2024-07-25T02:11:03.323",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113766,1721873463333,-500.0,0.00010999,2,"2024-07-25T02:11:03.333",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113767,1721873463343,-515.35785595,0.00010999,2,"2024-07-25T02:11:03.343",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113768,1721873463352,-500.0,0.00010999,2,"2024-07-25T02:11:03.352",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113769,1721873463363,-500.0,0.00010999,2,"2024-07-25T02:11:03.363",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113770,1721873463373,-500.0,0.00010999,2,"2024-07-25T02:11:03.373",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113771,1721873463383,-192.86718771,0.00010999,2,"2024-07-25T02:11:03.383",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113772,1721873463398,-307.13281229,0.00010999,2,"2024-07-25T02:11:03.398",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113773,1721873463408,-500.0,0.00010999,2,"2024-07-25T02:11:03.408",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113774,1721873463418,-273.74770068,0.00010999,2,"2024-07-25T02:11:03.418",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113775,1721873463430,-226.25229932,0.00010999,2,"2024-07-25T02:11:03.430",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113776,1721873463440,-521.12351166,0.00010999,2,"2024-07-25T02:11:03.440",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113777,1721873463450,-1794.69,0.00010999,2,"2024-07-25T02:11:03.450",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113778,1721873463460,-1794.69,0.00010999,2,"2024-07-25T02:11:03.460",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113779,1721873463470,-1794.69,0.00010999,2,"2024-07-25T02:11:03.470",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113780,1721873463480,-1794.69,0.00010999,2,"2024-07-25T02:11:03.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113781,1721873463490,-1794.69,0.00010999,2,"2024-07-25T02:11:03.490",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113782,1721873463500,-1794.69,0.00010999,2,"2024-07-25T02:11:03.500",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113783,1721873463510,-1794.69,0.00010999,2,"2024-07-25T02:11:03.510",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113784,1721873463520,-1794.69,0.00010999,2,"2024-07-25T02:11:03.520",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113785,1721873463530,-1794.69,0.00010999,2,"2024-07-25T02:11:03.530",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113786,1721873463540,-1794.69,0.00010999,2,"2024-07-25T02:11:03.540",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113787,1721873463549,-1599.98550298,0.00010999,2,"2024-07-25T02:11:03.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113788,1721873463562,-194.70449702,0.00010999,2,"2024-07-25T02:11:03.562",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113789,1721873463572,-1794.69,0.00010999,2,"2024-07-25T02:11:03.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113790,1721873463582,-1794.69,0.00010999,2,"2024-07-25T02:11:03.582",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113791,1721873463592,-1794.69,0.00010999,2,"2024-07-25T02:11:03.592",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113792,1721873463601,-1794.69,0.00010999,2,"2024-07-25T02:11:03.601",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113793,1721873463611,-1794.91602159,0.00010999,2,"2024-07-25T02:11:03.611",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113794,1721873463690,-500.0,0.00010999,2,"2024-07-25T02:11:03.690",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113795,1721873463702,-273.72641214,0.00010999,2,"2024-07-25T02:11:03.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113796,1721873463711,-500.0,0.00010999,2,"2024-07-25T02:11:03.711",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113797,1721873463722,-500.0,0.00010999,2,"2024-07-25T02:11:03.722",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113798,1721873463733,-500.0,0.00010999,2,"2024-07-25T02:11:03.733",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113799,1721873463743,-500.0,0.00010999,2,"2024-07-25T02:11:03.743",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113800,1721873463754,-500.0,0.00010999,2,"2024-07-25T02:11:03.754",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113801,1721873463765,-500.0,0.00010999,2,"2024-07-25T02:11:03.765",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113802,1721873463776,-500.0,0.00010999,2,"2024-07-25T02:11:03.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113803,1721873463786,-500.0,0.00010999,2,"2024-07-25T02:11:03.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113804,1721873463796,-500.0,0.00010999,2,"2024-07-25T02:11:03.796",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113805,1721873463806,-500.0,0.00010999,2,"2024-07-25T02:11:03.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113806,1721873463816,-500.0,0.00010999,2,"2024-07-25T02:11:03.816",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113807,1721873463826,-500.0,0.00010999,2,"2024-07-25T02:11:03.826",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113808,1721873463837,-500.0,0.00010999,2,"2024-07-25T02:11:03.837",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113809,1721873463847,-721.62,0.00010999,2,"2024-07-25T02:11:03.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113810,1721873463858,-500.0,0.00010999,2,"2024-07-25T02:11:03.858",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113811,1721873463868,-594.82982963,0.00010999,2,"2024-07-25T02:11:03.868",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113812,1721873463878,-721.62,0.00010999,2,"2024-07-25T02:11:03.878",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113813,1721873463888,-500.0,0.00010999,2,"2024-07-25T02:11:03.888",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113814,1721873463898,-721.62,0.00010999,2,"2024-07-25T02:11:03.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113815,1721873463908,-500.0,0.00010999,2,"2024-07-25T02:11:03.908",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113816,1721873463917,-500.0,0.00010999,2,"2024-07-25T02:11:03.917",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113817,1721873463927,-721.62,0.00010999,2,"2024-07-25T02:11:03.927",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113818,1721873463937,-500.0,0.00010999,2,"2024-07-25T02:11:03.937",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113819,1721873463947,-721.62,0.00010999,2,"2024-07-25T02:11:03.947",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113820,1721873463956,-500.0,0.00010999,2,"2024-07-25T02:11:03.956",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113821,1721873463966,-721.62,0.00010999,2,"2024-07-25T02:11:03.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113822,1721873463977,-500.0,0.00010999,2,"2024-07-25T02:11:03.977",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113823,1721873463986,-721.62,0.00010999,2,"2024-07-25T02:11:03.986",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113824,1721873463997,-500.0,0.00010999,2,"2024-07-25T02:11:03.997",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113825,1721873464007,-721.62,0.00010999,2,"2024-07-25T02:11:04.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113826,1721873464017,-500.0,0.00010999,2,"2024-07-25T02:11:04.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113827,1721873464027,-52.00379835,0.00010999,2,"2024-07-25T02:11:04.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113828,1721873464043,-669.61620165,0.00010999,2,"2024-07-25T02:11:04.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113829,1721873464053,-500.0,0.00010999,2,"2024-07-25T02:11:04.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113830,1721873464062,-721.62,0.00010999,2,"2024-07-25T02:11:04.062",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113831,1721873464072,-530.55707435,0.00010999,2,"2024-07-25T02:11:04.072",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113832,1721873464083,-721.62,0.00010999,2,"2024-07-25T02:11:04.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113833,1721873464092,-721.62,0.00010999,2,"2024-07-25T02:11:04.092",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113834,1721873464102,-721.62,0.00010999,2,"2024-07-25T02:11:04.102",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113835,1721873464112,-721.62,0.00010999,2,"2024-07-25T02:11:04.112",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113836,1721873464121,-721.62,0.00010999,2,"2024-07-25T02:11:04.121",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113837,1721873464131,-287.57250234,0.00010999,2,"2024-07-25T02:11:04.131",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113838,1721873464143,-212.42749766,0.00010999,2,"2024-07-25T02:11:04.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113839,1721873464154,-721.78763082,0.00010999,2,"2024-07-25T02:11:04.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113840,1721873464163,-500.0,0.00010999,2,"2024-07-25T02:11:04.163",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113841,1721873464173,-500.0,0.00010999,2,"2024-07-25T02:11:04.173",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113842,1721873464183,-500.0,0.00010999,2,"2024-07-25T02:11:04.183",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113843,1721873464193,-500.0,0.00010999,2,"2024-07-25T02:11:04.193",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113844,1721873464204,-357.94944652,0.00010999,2,"2024-07-25T02:11:04.204",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113845,1721873464461,-454.04960916,0.00010997,2,"2024-07-25T02:11:04.461",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113846,1721873464472,-131.95039084,0.00010997,2,"2024-07-25T02:11:04.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113847,1721873464482,-142.05055348,0.00010999,2,"2024-07-25T02:11:04.482",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113848,1721873464492,-367.89377061,0.00010999,2,"2024-07-25T02:11:04.492",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113849,1721873464503,-733.58,0.00010999,2,"2024-07-25T02:11:04.503",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113850,1721873464512,-733.58,0.00010999,2,"2024-07-25T02:11:04.512",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113851,1721873464521,-426.43788891,0.00010999,2,"2024-07-25T02:11:04.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113852,1721873464558,-307.14211109,0.00010999,2,"2024-07-25T02:11:04.558",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113853,1721873464568,-733.58,0.00010999,2,"2024-07-25T02:11:04.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113854,1721873464578,-647.94,0.00010999,2,"2024-07-25T02:11:04.578",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113855,1721873464588,-733.58,0.00010999,2,"2024-07-25T02:11:04.588",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113856,1721873464598,-647.94,0.00010999,2,"2024-07-25T02:11:04.598",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113857,1721873464608,-733.58,0.00010999,2,"2024-07-25T02:11:04.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113858,1721873464619,-64.75171049,0.00010999,2,"2024-07-25T02:11:04.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113859,1721873464631,-376.58731798,0.00010999,2,"2024-07-25T02:11:04.631",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113860,1721873464643,-206.60097153,0.00010999,2,"2024-07-25T02:11:04.643",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113861,1721873464653,-733.58,0.00010999,2,"2024-07-25T02:11:04.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113862,1721873464663,-733.58,0.00010999,2,"2024-07-25T02:11:04.663",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113863,1721873464673,-647.94,0.00010999,2,"2024-07-25T02:11:04.673",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113864,1721873464683,-733.58,0.00010999,2,"2024-07-25T02:11:04.683",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113865,1721873464693,-647.94,0.00010999,2,"2024-07-25T02:11:04.693",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113866,1721873464702,-647.94,0.00010999,2,"2024-07-25T02:11:04.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113867,1721873464712,-733.58,0.00010999,2,"2024-07-25T02:11:04.712",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113868,1721873464722,-500.0,0.00010999,2,"2024-07-25T02:11:04.722",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113869,1721873464731,-647.94,0.00010999,2,"2024-07-25T02:11:04.731",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113870,1721873464741,-500.0,0.00010999,2,"2024-07-25T02:11:04.741",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113871,1721873464753,-647.94,0.00010999,2,"2024-07-25T02:11:04.753",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113872,1721873464763,-733.58,0.00010999,2,"2024-07-25T02:11:04.763",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113873,1721873464773,-500.0,0.00010999,2,"2024-07-25T02:11:04.773",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113874,1721873464787,-647.94,0.00010999,2,"2024-07-25T02:11:04.787",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113875,1721873464796,-733.58,0.00010999,2,"2024-07-25T02:11:04.796",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113876,1721873464806,-500.0,0.00010999,2,"2024-07-25T02:11:04.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113877,1721873464815,-647.94,0.00010999,2,"2024-07-25T02:11:04.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113878,1721873464825,-733.58,0.00010999,2,"2024-07-25T02:11:04.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113879,1721873464834,-647.94,0.00010999,2,"2024-07-25T02:11:04.834",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113880,1721873464845,-500.0,0.00010999,2,"2024-07-25T02:11:04.845",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113881,1721873464854,-733.58,0.00010999,2,"2024-07-25T02:11:04.854",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113882,1721873464863,-647.94,0.00010999,2,"2024-07-25T02:11:04.863",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113883,1721873464873,-500.0,0.00010999,2,"2024-07-25T02:11:04.873",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113884,1721873464883,-733.58,0.00010999,2,"2024-07-25T02:11:04.883",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113885,1721873464893,-647.94,0.00010999,2,"2024-07-25T02:11:04.893",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113886,1721873464903,-500.0,0.00010999,2,"2024-07-25T02:11:04.903",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113887,1721873464913,-733.76391921,0.00010999,2,"2024-07-25T02:11:04.913",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113888,1721873464923,-647.94,0.00010999,2,"2024-07-25T02:11:04.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113889,1721873464933,-500.0,0.00010999,2,"2024-07-25T02:11:04.933",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113890,1721873464942,-647.94,0.00010999,2,"2024-07-25T02:11:04.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113891,1721873464952,-500.0,0.00010999,2,"2024-07-25T02:11:04.952",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113892,1721873464962,-647.96590692,0.00010999,2,"2024-07-25T02:11:04.962",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113893,1721873464971,-500.0,0.00010999,2,"2024-07-25T02:11:04.971",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113894,1721873464981,-500.0,0.00010999,2,"2024-07-25T02:11:04.981",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113895,1721873464990,-500.0,0.00010999,2,"2024-07-25T02:11:04.990",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113896,1721873465000,-306.56780692,0.00010999,2,"2024-07-25T02:11:05.000",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113897,1721873465010,-500.0,0.00010999,2,"2024-07-25T02:11:05.010",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113898,1721873465019,-500.0,0.00010999,2,"2024-07-25T02:11:05.019",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113899,1721873465028,-500.0,0.00010999,2,"2024-07-25T02:11:05.028",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113900,1721873465038,-500.0,0.00010999,2,"2024-07-25T02:11:05.038",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113901,1721873465048,-500.0,0.00010999,2,"2024-07-25T02:11:05.048",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113902,1721873465058,-500.0,0.00010999,2,"2024-07-25T02:11:05.058",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113903,1721873465067,-500.0,0.00010999,2,"2024-07-25T02:11:05.067",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113904,1721873465077,-500.0,0.00010999,2,"2024-07-25T02:11:05.077",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113905,1721873465086,-500.0,0.00010999,2,"2024-07-25T02:11:05.086",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113906,1721873465096,-500.0,0.00010999,2,"2024-07-25T02:11:05.096",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113907,1721873465105,-500.0,0.00010999,2,"2024-07-25T02:11:05.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113908,1721873465115,-615.12448264,0.00010999,2,"2024-07-25T02:11:05.115",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113909,1721873465124,-500.0,0.00010999,2,"2024-07-25T02:11:05.124",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113910,1721873465134,-500.0,0.00010999,2,"2024-07-25T02:11:05.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113911,1721873465143,-500.0,0.00010999,2,"2024-07-25T02:11:05.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113912,1721873465153,-500.0,0.00010999,2,"2024-07-25T02:11:05.153",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113913,1721873465162,-500.0,0.00010999,2,"2024-07-25T02:11:05.162",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113914,1721873465171,-500.0,0.00010999,2,"2024-07-25T02:11:05.171",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113915,1721873465181,-645.78132633,0.00010999,2,"2024-07-25T02:11:05.181",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113916,1721873465190,-500.0,0.00010999,2,"2024-07-25T02:11:05.190",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113917,1721873465200,-500.0,0.00010999,2,"2024-07-25T02:11:05.200",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113918,1721873465214,-286.57138383,0.00010999,2,"2024-07-25T02:11:05.214",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113919,1721873465224,-347.26136991,0.00010999,2,"2024-07-25T02:11:05.224",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113920,1721873465240,-152.73863009,0.00010999,2,"2024-07-25T02:11:05.240",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113921,1721873465251,-131.93532957,0.00010999,2,"2024-07-25T02:11:05.251",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113922,1721873465262,-368.06467043,0.00010999,2,"2024-07-25T02:11:05.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113923,1721873465272,-701.65,0.00010999,2,"2024-07-25T02:11:05.272",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113924,1721873465281,-500.0,0.00010999,2,"2024-07-25T02:11:05.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113925,1721873465291,-701.65,0.00010999,2,"2024-07-25T02:11:05.291",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113926,1721873465300,-500.0,0.00010999,2,"2024-07-25T02:11:05.300",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113927,1721873465309,-500.0,0.00010999,2,"2024-07-25T02:11:05.309",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113928,1721873465319,-701.65,0.00010999,2,"2024-07-25T02:11:05.319",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113929,1721873465328,-500.0,0.00010999,2,"2024-07-25T02:11:05.328",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113930,1721873465338,-500.0,0.00010999,2,"2024-07-25T02:11:05.338",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113931,1721873465348,-701.65,0.00010999,2,"2024-07-25T02:11:05.348",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113932,1721873465357,-500.0,0.00010999,2,"2024-07-25T02:11:05.357",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113933,1721873465367,-500.0,0.00010999,2,"2024-07-25T02:11:05.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113934,1721873465377,-523.43904808,0.00010999,2,"2024-07-25T02:11:05.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113935,1721873465387,-500.0,0.00010999,2,"2024-07-25T02:11:05.387",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113936,1721873465397,-500.0,0.00010999,2,"2024-07-25T02:11:05.397",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113937,1721873465407,-500.0,0.00010999,2,"2024-07-25T02:11:05.407",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113938,1721873465416,-701.65,0.00010999,2,"2024-07-25T02:11:05.416",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113939,1721873465425,-110.2983736,0.00010999,2,"2024-07-25T02:11:05.425",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113940,1721873465486,-591.3516264,0.00010999,2,"2024-07-25T02:11:05.486",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113941,1721873465496,-500.0,0.00010999,2,"2024-07-25T02:11:05.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113942,1721873465506,-500.0,0.00010999,2,"2024-07-25T02:11:05.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113943,1721873465515,-701.65,0.00010999,2,"2024-07-25T02:11:05.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113944,1721873465525,-540.24741112,0.00010999,2,"2024-07-25T02:11:05.525",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113945,1721873465535,-701.65,0.00010999,2,"2024-07-25T02:11:05.535",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113946,1721873465544,-701.65,0.00010999,2,"2024-07-25T02:11:05.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113947,1721873465554,-701.65,0.00010999,2,"2024-07-25T02:11:05.554",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113948,1721873465564,-701.65,0.00010999,2,"2024-07-25T02:11:05.564",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113949,1721873465574,-701.65,0.00010999,2,"2024-07-25T02:11:05.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113950,1721873465584,-701.65,0.00010999,2,"2024-07-25T02:11:05.584",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113951,1721873465593,-701.65,0.00010999,2,"2024-07-25T02:11:05.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113952,1721873465603,-442.96617348,0.00010999,2,"2024-07-25T02:11:05.603",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113953,1721873465615,-258.68382652,0.00010999,2,"2024-07-25T02:11:05.615",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113954,1721873465624,-701.82162936,0.00010999,2,"2024-07-25T02:11:05.624",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113955,1721873465634,-500.0,0.00010999,2,"2024-07-25T02:11:05.634",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113956,1721873465643,-500.0,0.00010999,2,"2024-07-25T02:11:05.643",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113957,1721873465653,-465.20114912,0.00010999,2,"2024-07-25T02:11:05.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113958,1721873465665,-34.79885088,0.00010999,2,"2024-07-25T02:11:05.665",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113959,1721873465675,-500.0,0.00010999,2,"2024-07-25T02:11:05.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113960,1721873465684,-500.0,0.00010999,2,"2024-07-25T02:11:05.684",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113961,1721873465693,-500.0,0.00010999,2,"2024-07-25T02:11:05.693",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113962,1721873465702,-472.48290662,0.00010999,2,"2024-07-25T02:11:05.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113963,1721873465711,-500.0,0.00010999,2,"2024-07-25T02:11:05.711",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113964,1721873465721,-500.0,0.00010999,2,"2024-07-25T02:11:05.721",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113965,1721873465731,-500.0,0.00010999,2,"2024-07-25T02:11:05.731",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113966,1721873465740,-500.0,0.00010999,2,"2024-07-25T02:11:05.740",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113967,1721873465750,-500.0,0.00010999,2,"2024-07-25T02:11:05.750",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113968,1721873465760,-500.0,0.00010999,2,"2024-07-25T02:11:05.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113969,1721873465769,-200.31370594,0.00010999,2,"2024-07-25T02:11:05.769",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113970,1721873465779,-522.72,0.00010999,2,"2024-07-25T02:11:05.779",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113971,1721873465788,-522.72,0.00010999,2,"2024-07-25T02:11:05.788",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113972,1721873465798,-522.72,0.00010999,2,"2024-07-25T02:11:05.798",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113973,1721873465808,-522.72,0.00010999,2,"2024-07-25T02:11:05.808",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113974,1721873465818,-522.72,0.00010999,2,"2024-07-25T02:11:05.818",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113975,1721873465827,-522.72,0.00010999,2,"2024-07-25T02:11:05.827",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113976,1721873465837,-522.72,0.00010999,2,"2024-07-25T02:11:05.837",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113977,1721873465847,-500.0,0.00010999,2,"2024-07-25T02:11:05.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113978,1721873465856,-522.72,0.00010999,2,"2024-07-25T02:11:05.856",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113979,1721873465866,-500.0,0.00010999,2,"2024-07-25T02:11:05.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113980,1721873465875,-522.72,0.00010999,2,"2024-07-25T02:11:05.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113981,1721873465885,-500.0,0.00010999,2,"2024-07-25T02:11:05.885",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113982,1721873465895,-522.72,0.00010999,2,"2024-07-25T02:11:05.895",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113983,1721873465905,-500.0,0.00010999,2,"2024-07-25T02:11:05.905",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113984,1721873465914,-522.72,0.00010999,2,"2024-07-25T02:11:05.914",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113985,1721873465924,-522.72,0.00010999,2,"2024-07-25T02:11:05.924",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113986,1721873465933,-522.72,0.00010999,2,"2024-07-25T02:11:05.933",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113987,1721873465942,-522.72,0.00010999,2,"2024-07-25T02:11:05.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113988,1721873465951,-500.0,0.00010999,2,"2024-07-25T02:11:05.951",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113989,1721873465961,-522.72,0.00010999,2,"2024-07-25T02:11:05.961",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113990,1721873465970,-500.0,0.00010999,2,"2024-07-25T02:11:05.970",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113991,1721873465980,-296.12121983,0.00010999,2,"2024-07-25T02:11:05.980",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113992,1721873525835,152.48,8.219e-05,2,"2024-07-25T02:12:05.835",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113993,1721873536974,182.92301944,8.972e-05,2,"2024-07-25T02:12:16.974",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113994,1721873548376,150.53611601,8.793e-05,2,"2024-07-25T02:12:28.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113995,1721873618760,18816.16690521,8.793e-05,2,"2024-07-25T02:13:38.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113996,1721873712756,18816.16690521,8.793e-05,2,"2024-07-25T02:15:12.756",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113997,1721873817756,18816.16690521,8.793e-05,2,"2024-07-25T02:16:57.756",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113998,1721873907812,18816.16690521,8.793e-05,2,"2024-07-25T02:18:27.812",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333113999,1721873998752,18816.16690521,8.793e-05,2,"2024-07-25T02:19:58.752",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114000,1721874020988,-182.92301944,9.137e-05,2,"2024-07-25T02:20:20.988",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114001,1721874021017,-169.44,9.318e-05,2,"2024-07-25T02:20:21.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114002,1721874021039,-14684.19,9.418e-05,2,"2024-07-25T02:20:21.039",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114003,1721874021061,-250.0,9.433e-05,2,"2024-07-25T02:20:21.061",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114004,1721874021087,-164.02142431,9.802e-05,2,"2024-07-25T02:20:21.087",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114005,1721874021109,-401.92,9.989e-05,2,"2024-07-25T02:20:21.109",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114006,1721874021132,-401.92,9.992e-05,2,"2024-07-25T02:20:21.132",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114007,1721874021155,-401.92,9.995e-05,2,"2024-07-25T02:20:21.155",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114008,1721874021177,-401.92,9.997e-05,2,"2024-07-25T02:20:21.177",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114009,1721874021199,-401.92,0.0001,2,"2024-07-25T02:20:21.199",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114010,1721874021220,-401.92,0.00010002,2,"2024-07-25T02:20:21.220",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114011,1721874021241,-401.92,0.00010005,2,"2024-07-25T02:20:21.241",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114012,1721874021263,-401.92,0.00010008,2,"2024-07-25T02:20:21.263",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114013,1721874021285,-401.92,0.0001001,2,"2024-07-25T02:20:21.285",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114014,1721874021308,-401.92,0.00010013,2,"2024-07-25T02:20:21.308",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114015,1721874021332,-1006.44,0.00010013,2,"2024-07-25T02:20:21.332",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114016,1721874021588,-401.92,0.00010016,2,"2024-07-25T02:20:21.588",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114017,1721874021611,-401.92,0.00010018,2,"2024-07-25T02:20:21.611",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114018,1721874021635,-401.92,0.00010021,2,"2024-07-25T02:20:21.635",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114019,1721874021657,-401.92,0.00010023,2,"2024-07-25T02:20:21.657",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114020,1721874021678,-401.92,0.00010026,2,"2024-07-25T02:20:21.678",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114021,1721874021702,-401.92,0.00010029,2,"2024-07-25T02:20:21.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114022,1721874021724,-150.0,0.00010031,2,"2024-07-25T02:20:21.724",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114023,1721874021746,-401.92,0.00010031,2,"2024-07-25T02:20:21.746",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114024,1721874021769,-401.92,0.00010034,2,"2024-07-25T02:20:21.769",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114025,1721874021792,-401.92,0.00010037,2,"2024-07-25T02:20:21.792",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114026,1721874021815,-401.92,0.00010039,2,"2024-07-25T02:20:21.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114027,1721874021839,-520.0,0.00010086,2,"2024-07-25T02:20:21.839",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114028,1721874021860,-287.82203349,0.00010658,2,"2024-07-25T02:20:21.860",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114029,1721874021882,-1255.97765665,0.00010658,2,"2024-07-25T02:20:21.882",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114030,1721874021904,-293.28124244,0.00010658,2,"2024-07-25T02:20:21.904",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114031,1721874021926,-152.48,0.00010743,2,"2024-07-25T02:20:21.926",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114032,1721874021948,-1000.0,0.00010758,2,"2024-07-25T02:20:21.948",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114033,1721874021969,-263.8874,0.00010858,2,"2024-07-25T02:20:21.969",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114034,1721874021991,-2500.0,0.00010878,2,"2024-07-25T02:20:21.991",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114035,1721874022012,-2329.74621,0.0001089,2,"2024-07-25T02:20:22.012",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114036,1721874022033,-212.9134,0.00010899,2,"2024-07-25T02:20:22.033",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114037,1721874022055,-1000.0,0.00010899,2,"2024-07-25T02:20:22.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114038,1721874022077,-355.44956505,0.000109,2,"2024-07-25T02:20:22.077",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114039,1721874022100,-579.42914997,0.000109,2,"2024-07-25T02:20:22.100",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114040,1721874022129,-502.352,0.0001091,2,"2024-07-25T02:20:22.129",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114041,1721874022151,-511.3400112,0.00010948,2,"2024-07-25T02:20:22.151",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114042,1721874022174,-500.0,0.00010958,2,"2024-07-25T02:20:22.174",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114043,1721874022196,-506.57963534,0.00010958,2,"2024-07-25T02:20:22.196",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114044,1721874022217,-500.0,0.00010958,2,"2024-07-25T02:20:22.217",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114045,1721874022238,-500.0,0.00010958,2,"2024-07-25T02:20:22.238",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114046,1721874022260,-500.0,0.00010958,2,"2024-07-25T02:20:22.260",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114047,1721874022281,-500.0,0.00010958,2,"2024-07-25T02:20:22.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114048,1721874022303,-500.0,0.00010958,2,"2024-07-25T02:20:22.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114049,1721874022324,-500.0,0.00010958,2,"2024-07-25T02:20:22.324",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114050,1721874022349,-500.0,0.00010958,2,"2024-07-25T02:20:22.349",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114051,1721874022370,-500.0,0.00010958,2,"2024-07-25T02:20:22.370",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114052,1721874022392,-500.0,0.00010958,2,"2024-07-25T02:20:22.392",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114053,1721874022413,-500.0,0.00010958,2,"2024-07-25T02:20:22.413",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114054,1721874022436,-500.0,0.00010958,2,"2024-07-25T02:20:22.436",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114055,1721874022458,-500.0,0.00010958,2,"2024-07-25T02:20:22.458",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114056,1721874022480,-500.0,0.00010958,2,"2024-07-25T02:20:22.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114057,1721874022505,-500.0,0.00010958,2,"2024-07-25T02:20:22.505",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114058,1721874022526,-500.0,0.00010958,2,"2024-07-25T02:20:22.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114059,1721874022547,-705.72,0.00010958,2,"2024-07-25T02:20:22.547",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114060,1721874022569,-705.72,0.00010958,2,"2024-07-25T02:20:22.569",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114061,1721874022593,-500.0,0.00010958,2,"2024-07-25T02:20:22.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114062,1721874022615,-500.0,0.00010958,2,"2024-07-25T02:20:22.615",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114063,1721874022637,-500.0,0.00010958,2,"2024-07-25T02:20:22.637",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114064,1721874022659,-500.0,0.00010958,2,"2024-07-25T02:20:22.659",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114065,1721874022682,-500.0,0.00010958,2,"2024-07-25T02:20:22.682",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114066,1721874022708,-500.0,0.00010958,2,"2024-07-25T02:20:22.708",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114067,1721874022730,-500.0,0.00010958,2,"2024-07-25T02:20:22.730",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114068,1721874022751,-500.0,0.00010958,2,"2024-07-25T02:20:22.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114069,1721874022773,-500.0,0.00010958,2,"2024-07-25T02:20:22.773",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114070,1721874022795,-500.0,0.00010958,2,"2024-07-25T02:20:22.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114071,1721874022816,-500.0,0.00010958,2,"2024-07-25T02:20:22.816",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114072,1721874022841,-500.0,0.00010958,2,"2024-07-25T02:20:22.841",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114073,1721874022863,-500.0,0.00010958,2,"2024-07-25T02:20:22.863",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114074,1721874022887,-287.27624328,0.00010958,2,"2024-07-25T02:20:22.887",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114075,1721874022909,-500.0,0.00010958,2,"2024-07-25T02:20:22.909",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114076,1721874022932,-500.0,0.00010958,2,"2024-07-25T02:20:22.932",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114077,1721874022954,-500.0,0.00010958,2,"2024-07-25T02:20:22.954",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114078,1721874022976,-500.0,0.00010958,2,"2024-07-25T02:20:22.976",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114079,1721874022998,-500.0,0.00010958,2,"2024-07-25T02:20:22.998",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114080,1721874023020,-500.0,0.00010958,2,"2024-07-25T02:20:23.020",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114081,1721874023042,-500.0,0.00010958,2,"2024-07-25T02:20:23.042",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114082,1721874023064,-500.0,0.00010958,2,"2024-07-25T02:20:23.064",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114083,1721874023088,-500.0,0.00010958,2,"2024-07-25T02:20:23.088",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114084,1721874023111,-500.0,0.00010958,2,"2024-07-25T02:20:23.111",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114085,1721874023133,-500.0,0.00010958,2,"2024-07-25T02:20:23.133",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114086,1721874023155,-500.0,0.00010958,2,"2024-07-25T02:20:23.155",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114087,1721874023177,-500.0,0.00010958,2,"2024-07-25T02:20:23.177",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114088,1721874023201,-500.0,0.00010958,2,"2024-07-25T02:20:23.201",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114089,1721874023223,-500.0,0.00010958,2,"2024-07-25T02:20:23.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114090,1721874023246,-500.0,0.00010958,2,"2024-07-25T02:20:23.246",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114091,1721874023270,-500.0,0.00010958,2,"2024-07-25T02:20:23.270",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114092,1721874023292,-592.47,0.00010958,2,"2024-07-25T02:20:23.292",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114093,1721874023314,-500.0,0.00010958,2,"2024-07-25T02:20:23.314",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114094,1721874023339,-592.47,0.00010958,2,"2024-07-25T02:20:23.339",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114095,1721874023363,-500.0,0.00010958,2,"2024-07-25T02:20:23.363",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114096,1721874023386,-500.0,0.00010958,2,"2024-07-25T02:20:23.386",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114097,1721874023408,-500.0,0.00010958,2,"2024-07-25T02:20:23.408",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114098,1721874023431,-500.0,0.00010958,2,"2024-07-25T02:20:23.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114099,1721874023453,-500.0,0.00010958,2,"2024-07-25T02:20:23.453",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114100,1721874023475,-500.0,0.00010958,2,"2024-07-25T02:20:23.475",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114101,1721874023496,-500.0,0.00010958,2,"2024-07-25T02:20:23.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114102,1721874023522,-500.0,0.00010958,2,"2024-07-25T02:20:23.522",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114103,1721874023544,-500.0,0.00010958,2,"2024-07-25T02:20:23.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114104,1721874023566,-324.82428685,0.00010958,2,"2024-07-25T02:20:23.566",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114105,1721874023591,-603.29,0.00010958,2,"2024-07-25T02:20:23.591",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114106,1721874023613,-603.29,0.00010958,2,"2024-07-25T02:20:23.613",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114107,1721874023634,-500.0,0.00010958,2,"2024-07-25T02:20:23.634",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114108,1721874023656,-500.0,0.00010958,2,"2024-07-25T02:20:23.656",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114109,1721874023678,-500.0,0.00010958,2,"2024-07-25T02:20:23.678",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114110,1721874023699,-500.0,0.00010958,2,"2024-07-25T02:20:23.699",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114111,1721874023721,-500.0,0.00010958,2,"2024-07-25T02:20:23.721",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114112,1721874023742,-504.34207122,0.00010958,2,"2024-07-25T02:20:23.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114113,1721874023764,-500.0,0.00010958,2,"2024-07-25T02:20:23.764",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114114,1721874023786,-502.81144431,0.00010958,2,"2024-07-25T02:20:23.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114115,1721874023807,-500.0,0.00010958,2,"2024-07-25T02:20:23.807",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114116,1721874023829,-500.0,0.00010958,2,"2024-07-25T02:20:23.829",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114117,1721874023854,-500.0,0.00010958,2,"2024-07-25T02:20:23.854",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114118,1721874023878,-504.70028192,0.00010958,2,"2024-07-25T02:20:23.878",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114119,1721874023899,-500.0,0.00010958,2,"2024-07-25T02:20:23.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114120,1721874023920,-500.0,0.00010958,2,"2024-07-25T02:20:23.920",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114121,1721874023941,-500.0,0.00010958,2,"2024-07-25T02:20:23.941",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114122,1721874023963,-500.0,0.00010958,2,"2024-07-25T02:20:23.963",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114123,1721874023983,-500.0,0.00010958,2,"2024-07-25T02:20:23.983",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114124,1721874024004,-502.59039434,0.00010958,2,"2024-07-25T02:20:24.004",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114125,1721874024025,-500.0,0.00010958,2,"2024-07-25T02:20:24.025",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114126,1721874024046,-500.0,0.00010958,2,"2024-07-25T02:20:24.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114127,1721874024067,-500.0,0.00010958,2,"2024-07-25T02:20:24.067",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114128,1721874024090,-500.0,0.00010958,2,"2024-07-25T02:20:24.090",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114129,1721874024111,-500.0,0.00010958,2,"2024-07-25T02:20:24.111",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114130,1721874024133,-500.0,0.00010958,2,"2024-07-25T02:20:24.133",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114131,1721874024154,-500.0,0.00010958,2,"2024-07-25T02:20:24.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114132,1721874024176,-500.0,0.00010958,2,"2024-07-25T02:20:24.176",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114133,1721874024200,-246.9604243,0.00010958,2,"2024-07-25T02:20:24.200",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114134,1721874024221,-500.0,0.00010958,2,"2024-07-25T02:20:24.221",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114135,1721874024243,-644.9513071,0.00010958,2,"2024-07-25T02:20:24.243",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114136,1721874024264,-500.0,0.00010958,2,"2024-07-25T02:20:24.264",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114137,1721874024285,-500.0,0.00010958,2,"2024-07-25T02:20:24.285",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114138,1721874024306,-500.0,0.00010958,2,"2024-07-25T02:20:24.306",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114139,1721874024327,-500.0,0.00010958,2,"2024-07-25T02:20:24.327",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114140,1721874024351,-500.0,0.00010958,2,"2024-07-25T02:20:24.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114141,1721874024372,-500.0,0.00010958,2,"2024-07-25T02:20:24.372",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114142,1721874024392,-500.0,0.00010958,2,"2024-07-25T02:20:24.392",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114143,1721874024413,-500.0,0.00010958,2,"2024-07-25T02:20:24.413",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114144,1721874024433,-500.0,0.00010958,2,"2024-07-25T02:20:24.433",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114145,1721874024456,-500.0,0.00010958,2,"2024-07-25T02:20:24.456",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114146,1721874024477,-500.0,0.00010958,2,"2024-07-25T02:20:24.477",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114147,1721874024498,-500.0,0.00010958,2,"2024-07-25T02:20:24.498",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114148,1721874024522,-500.0,0.00010958,2,"2024-07-25T02:20:24.522",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114149,1721874024543,-500.0,0.00010958,2,"2024-07-25T02:20:24.543",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114150,1721874024564,-500.0,0.00010958,2,"2024-07-25T02:20:24.564",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114151,1721874024589,-500.0,0.00010958,2,"2024-07-25T02:20:24.589",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114152,1721874024610,-302.5162532,0.00010958,2,"2024-07-25T02:20:24.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114153,1721874024631,-559.24,0.00010958,2,"2024-07-25T02:20:24.631",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114154,1721874024653,-300.0,0.00010958,2,"2024-07-25T02:20:24.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114155,1721874024675,-559.24,0.00010958,2,"2024-07-25T02:20:24.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114156,1721874024696,-300.0,0.00010958,2,"2024-07-25T02:20:24.696",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114157,1721874024718,-500.0,0.00010958,2,"2024-07-25T02:20:24.718",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114158,1721874024740,-500.0,0.00010958,2,"2024-07-25T02:20:24.740",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114159,1721874024761,-500.0,0.00010958,2,"2024-07-25T02:20:24.761",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114160,1721874024782,-500.0,0.00010958,2,"2024-07-25T02:20:24.782",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114161,1721874024803,-500.0,0.00010958,2,"2024-07-25T02:20:24.803",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114162,1721874024825,-500.0,0.00010958,2,"2024-07-25T02:20:24.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114163,1721874024847,-500.0,0.00010958,2,"2024-07-25T02:20:24.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114164,1721874024868,-500.0,0.00010958,2,"2024-07-25T02:20:24.868",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114165,1721874024890,-500.0,0.00010958,2,"2024-07-25T02:20:24.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114166,1721874025101,-500.0,0.00010958,2,"2024-07-25T02:20:25.101",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114167,1721874025123,-500.0,0.00010958,2,"2024-07-25T02:20:25.123",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114168,1721874025151,-342.78798165,0.00010958,2,"2024-07-25T02:20:25.151",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114169,1721874025173,-500.0,0.00010958,2,"2024-07-25T02:20:25.173",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114170,1721874025195,-500.0,0.00010958,2,"2024-07-25T02:20:25.195",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114171,1721874025218,-500.0,0.00010958,2,"2024-07-25T02:20:25.218",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114172,1721874025239,-500.0,0.00010958,2,"2024-07-25T02:20:25.239",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114173,1721874025261,-500.0,0.00010958,2,"2024-07-25T02:20:25.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114174,1721874025282,-500.0,0.00010958,2,"2024-07-25T02:20:25.282",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114175,1721874025303,-500.0,0.00010958,2,"2024-07-25T02:20:25.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114176,1721874025325,-166.77642705,0.00010958,2,"2024-07-25T02:20:25.325",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114177,1721874025349,-502.00637539,0.00010958,2,"2024-07-25T02:20:25.349",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114178,1721874025374,-529.31821488,0.00010958,2,"2024-07-25T02:20:25.374",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114179,1721874025395,-500.0,0.00010958,2,"2024-07-25T02:20:25.395",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114180,1721874025417,-500.0,0.00010958,2,"2024-07-25T02:20:25.417",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114181,1721874025438,-500.0,0.00010958,2,"2024-07-25T02:20:25.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114182,1721874025459,-500.0,0.00010958,2,"2024-07-25T02:20:25.459",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114183,1721874025480,-500.0,0.00010958,2,"2024-07-25T02:20:25.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114184,1721874025502,-507.02526083,0.00010958,2,"2024-07-25T02:20:25.502",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114185,1721874025526,-500.0,0.00010958,2,"2024-07-25T02:20:25.526",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114186,1721874025547,-500.0,0.00010958,2,"2024-07-25T02:20:25.547",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114187,1721874025568,-506.71422934,0.00010958,2,"2024-07-25T02:20:25.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114188,1721874025591,-500.0,0.00010958,2,"2024-07-25T02:20:25.591",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114189,1721874025612,-510.99593663,0.00010958,2,"2024-07-25T02:20:25.612",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114190,1721874025633,-500.0,0.00010958,2,"2024-07-25T02:20:25.633",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114191,1721874025654,-500.0,0.00010958,2,"2024-07-25T02:20:25.654",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114192,1721874025675,-611.59634032,0.00010958,2,"2024-07-25T02:20:25.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114193,1721874025695,-502.98184812,0.00010958,2,"2024-07-25T02:20:25.695",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114194,1721874025715,-575.08,0.00010958,2,"2024-07-25T02:20:25.715",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114195,1721874025737,-575.08,0.00010958,2,"2024-07-25T02:20:25.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114196,1721874025759,-575.08,0.00010958,2,"2024-07-25T02:20:25.759",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114197,1721874025780,-500.0,0.00010958,2,"2024-07-25T02:20:25.780",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114198,1721874025803,-500.0,0.00010958,2,"2024-07-25T02:20:25.803",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114199,1721874025824,-500.0,0.00010958,2,"2024-07-25T02:20:25.824",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114200,1721874025847,-500.0,0.00010958,2,"2024-07-25T02:20:25.847",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114201,1721874025869,-500.0,0.00010958,2,"2024-07-25T02:20:25.869",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114202,1721874025890,-500.0,0.00010958,2,"2024-07-25T02:20:25.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114203,1721874025916,-500.0,0.00010958,2,"2024-07-25T02:20:25.916",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114204,1721874025936,-988.73,0.00010958,2,"2024-07-25T02:20:25.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114205,1721874025958,-988.73,0.00010958,2,"2024-07-25T02:20:25.958",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114206,1721874025980,-988.73,0.00010958,2,"2024-07-25T02:20:25.980",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114207,1721874026002,-500.0,0.00010958,2,"2024-07-25T02:20:26.002",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114208,1721874026024,-500.0,0.00010958,2,"2024-07-25T02:20:26.024",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114209,1721874026046,-500.0,0.00010958,2,"2024-07-25T02:20:26.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114210,1721874026067,-500.0,0.00010958,2,"2024-07-25T02:20:26.067",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114211,1721874026090,-500.0,0.00010958,2,"2024-07-25T02:20:26.090",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114212,1721874026112,-500.0,0.00010958,2,"2024-07-25T02:20:26.112",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114213,1721874026134,-944.93,0.00010958,2,"2024-07-25T02:20:26.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114214,1721874026156,-944.93,0.00010958,2,"2024-07-25T02:20:26.156",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114215,1721874026179,-944.93,0.00010958,2,"2024-07-25T02:20:26.179",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114216,1721874026201,-2631.2,0.00010958,2,"2024-07-25T02:20:26.201",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114217,1721874026223,-2631.2,0.00010958,2,"2024-07-25T02:20:26.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114218,1721874026245,-2631.2,0.00010958,2,"2024-07-25T02:20:26.245",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114219,1721874026270,-500.0,0.00010958,2,"2024-07-25T02:20:26.270",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114220,1721874026294,-500.0,0.00010958,2,"2024-07-25T02:20:26.294",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114221,1721874026315,-500.0,0.00010958,2,"2024-07-25T02:20:26.315",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114222,1721874026339,-545.69,0.00010958,2,"2024-07-25T02:20:26.339",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114223,1721874026361,-545.69,0.00010958,2,"2024-07-25T02:20:26.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114224,1721874026383,-545.69,0.00010958,2,"2024-07-25T02:20:26.383",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114225,1721874026405,-500.0,0.00010958,2,"2024-07-25T02:20:26.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114226,1721874026426,-500.0,0.00010958,2,"2024-07-25T02:20:26.426",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114227,1721874026447,-500.0,0.00010958,2,"2024-07-25T02:20:26.447",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114228,1721874026468,-500.0,0.00010958,2,"2024-07-25T02:20:26.468",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114229,1721874026489,-500.0,0.00010958,2,"2024-07-25T02:20:26.489",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114230,1721874026511,-500.0,0.00010958,2,"2024-07-25T02:20:26.511",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114231,1721874026533,-500.0,0.00010958,2,"2024-07-25T02:20:26.533",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114232,1721874026554,-500.0,0.00010958,2,"2024-07-25T02:20:26.554",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114233,1721874026574,-500.0,0.00010958,2,"2024-07-25T02:20:26.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114234,1721874026598,-500.0,0.00010958,2,"2024-07-25T02:20:26.598",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114235,1721874026619,-500.0,0.00010958,2,"2024-07-25T02:20:26.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114236,1721874026639,-366.09874382,0.00010958,2,"2024-07-25T02:20:26.639",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114237,1721874026661,-500.0,0.00010958,2,"2024-07-25T02:20:26.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114238,1721874026682,-500.0,0.00010958,2,"2024-07-25T02:20:26.682",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114239,1721874026704,-500.0,0.00010958,2,"2024-07-25T02:20:26.704",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114240,1721874026725,-194.95512854,0.00010958,2,"2024-07-25T02:20:26.725",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114241,1721874026746,-500.0,0.00010958,2,"2024-07-25T02:20:26.746",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114242,1721874026769,-500.0,0.00010958,2,"2024-07-25T02:20:26.769",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114243,1721874026790,-500.0,0.00010958,2,"2024-07-25T02:20:26.790",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114244,1721874026811,-500.0,0.00010958,2,"2024-07-25T02:20:26.811",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114245,1721874026833,-500.0,0.00010958,2,"2024-07-25T02:20:26.833",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114246,1721874026856,-500.0,0.00010958,2,"2024-07-25T02:20:26.856",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114247,1721874026878,-8687.4,0.00010958,2,"2024-07-25T02:20:26.878",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114248,1721874026901,-500.0,0.00010958,2,"2024-07-25T02:20:26.901",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114249,1721874026923,-8687.4,0.00010958,2,"2024-07-25T02:20:26.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114250,1721874026944,-500.0,0.00010958,2,"2024-07-25T02:20:26.944",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114251,1721874026965,-8687.4,0.00010958,2,"2024-07-25T02:20:26.965",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114252,1721874026985,-500.0,0.00010958,2,"2024-07-25T02:20:26.985",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114253,1721874027007,-500.0,0.00010958,2,"2024-07-25T02:20:27.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114254,1721874027034,-216.96020312,0.00010958,2,"2024-07-25T02:20:27.034",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114255,1721874027057,-500.0,0.00010958,2,"2024-07-25T02:20:27.057",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114256,1721874027079,-500.0,0.00010958,2,"2024-07-25T02:20:27.079",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114257,1721874027104,-500.0,0.00010958,2,"2024-07-25T02:20:27.104",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114258,1721874027127,-500.0,0.00010958,2,"2024-07-25T02:20:27.127",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114259,1721874027151,-500.0,0.00010958,2,"2024-07-25T02:20:27.151",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114260,1721874027172,-500.0,0.00010958,2,"2024-07-25T02:20:27.172",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114261,1721874027194,-500.0,0.00010958,2,"2024-07-25T02:20:27.194",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114262,1721874027216,-500.0,0.00010958,2,"2024-07-25T02:20:27.216",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114263,1721874027237,-500.0,0.00010958,2,"2024-07-25T02:20:27.237",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114264,1721874027259,-500.0,0.00010958,2,"2024-07-25T02:20:27.259",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114265,1721874027282,-500.0,0.00010958,2,"2024-07-25T02:20:27.282",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114266,1721874027308,-500.0,0.00010958,2,"2024-07-25T02:20:27.308",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114267,1721874027331,-500.0,0.00010958,2,"2024-07-25T02:20:27.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114268,1721874027355,-500.0,0.00010958,2,"2024-07-25T02:20:27.355",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114269,1721874027378,-500.0,0.00010958,2,"2024-07-25T02:20:27.378",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114270,1721874027401,-346.69152238,0.00010958,2,"2024-07-25T02:20:27.401",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114271,1721874027426,-200.0,0.00010959,2,"2024-07-25T02:20:27.426",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114272,1721874027448,-575.08,0.00010977,2,"2024-07-25T02:20:27.448",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114273,1721874027470,-500.0,0.00010977,2,"2024-07-25T02:20:27.470",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114274,1721874027493,-988.73,0.00010977,2,"2024-07-25T02:20:27.493",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114275,1721874027520,-500.0,0.00010977,2,"2024-07-25T02:20:27.520",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114276,1721874027542,-500.0,0.00010977,2,"2024-07-25T02:20:27.542",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114277,1721874027566,-944.93,0.00010977,2,"2024-07-25T02:20:27.566",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114278,1721874027592,-387.33948785,0.00010977,2,"2024-07-25T02:20:27.592",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114279,1721874027615,-500.0,0.00010977,2,"2024-07-25T02:20:27.615",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114280,1721874027638,-2631.2,0.00010977,2,"2024-07-25T02:20:27.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114281,1721874027661,-500.0,0.00010977,2,"2024-07-25T02:20:27.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114282,1721874027684,-500.0,0.00010977,2,"2024-07-25T02:20:27.684",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114283,1721874027706,-1322.25,0.00010977,2,"2024-07-25T02:20:27.706",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114284,1721874027728,-222.69597253,0.00010977,2,"2024-07-25T02:20:27.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114285,1721874027749,-500.0,0.00010977,2,"2024-07-25T02:20:27.749",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114286,1721874027771,-500.0,0.00010977,2,"2024-07-25T02:20:27.771",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114287,1721874027793,-500.0,0.00010977,2,"2024-07-25T02:20:27.793",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114288,1721874027815,-500.0,0.00010977,2,"2024-07-25T02:20:27.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114289,1721874027836,-500.0,0.00010977,2,"2024-07-25T02:20:27.836",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114290,1721874027860,-408.59085714,0.00010977,2,"2024-07-25T02:20:27.860",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114291,1721874027882,-500.0,0.00010977,2,"2024-07-25T02:20:27.882",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114292,1721874027905,-500.0,0.00010977,2,"2024-07-25T02:20:27.905",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114293,1721874027926,-500.0,0.00010977,2,"2024-07-25T02:20:27.926",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114294,1721874027948,-500.0,0.00010977,2,"2024-07-25T02:20:27.948",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114295,1721874027971,-500.0,0.00010977,2,"2024-07-25T02:20:27.971",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114296,1721874027994,-500.0,0.00010977,2,"2024-07-25T02:20:27.994",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114297,1721874028017,-500.0,0.00010977,2,"2024-07-25T02:20:28.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114298,1721874028041,-500.0,0.00010977,2,"2024-07-25T02:20:28.041",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114299,1721874028065,-500.0,0.00010978,2,"2024-07-25T02:20:28.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114300,1721874028089,-500.0,0.00010978,2,"2024-07-25T02:20:28.089",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114301,1721874028114,-500.0,0.00010978,2,"2024-07-25T02:20:28.114",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114302,1721874028136,-500.0,0.00010978,2,"2024-07-25T02:20:28.136",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114303,1721874028160,-500.0,0.00010978,2,"2024-07-25T02:20:28.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114304,1721874028183,-245.16490519,0.00010978,2,"2024-07-25T02:20:28.183",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114305,1721874028206,-586.06219715,0.00010978,2,"2024-07-25T02:20:28.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114306,1721874028230,-500.0,0.00010978,2,"2024-07-25T02:20:28.230",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114307,1721874028253,-705.72,0.00010978,2,"2024-07-25T02:20:28.253",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114308,1721874028275,-500.0,0.00010978,2,"2024-07-25T02:20:28.275",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114309,1721874028297,-500.0,0.00010978,2,"2024-07-25T02:20:28.297",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114310,1721874028320,-500.0,0.00010978,2,"2024-07-25T02:20:28.320",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114311,1721874028342,-500.0,0.00010978,2,"2024-07-25T02:20:28.342",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114312,1721874028365,-337.32907868,0.00010978,2,"2024-07-25T02:20:28.365",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114313,1721874028388,-500.0,0.00010978,2,"2024-07-25T02:20:28.388",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114314,1721874028409,-500.0,0.00010978,2,"2024-07-25T02:20:28.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114315,1721874028574,-500.0,0.00010978,2,"2024-07-25T02:20:28.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114316,1721874028633,-500.0,0.00010978,2,"2024-07-25T02:20:28.633",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114317,1721874028654,-500.0,0.00010978,2,"2024-07-25T02:20:28.654",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114318,1721874028675,-500.0,0.00010978,2,"2024-07-25T02:20:28.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114319,1721874028696,-500.0,0.00010978,2,"2024-07-25T02:20:28.696",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114320,1721874028717,-500.0,0.00010978,2,"2024-07-25T02:20:28.717",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114321,1721874028738,-502.85830597,0.00010978,2,"2024-07-25T02:20:28.738",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114322,1721874028759,-592.47,0.00010978,2,"2024-07-25T02:20:28.759",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114323,1721874028780,-500.0,0.00010978,2,"2024-07-25T02:20:28.780",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114324,1721874028801,-500.0,0.00010978,2,"2024-07-25T02:20:28.801",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114325,1721874028822,-500.0,0.00010978,2,"2024-07-25T02:20:28.822",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114326,1721874028844,-503.6049512,0.00010978,2,"2024-07-25T02:20:28.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114327,1721874028866,-500.0,0.00010978,2,"2024-07-25T02:20:28.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114328,1721874028887,-603.29,0.00010978,2,"2024-07-25T02:20:28.887",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114329,1721874028908,-500.0,0.00010978,2,"2024-07-25T02:20:28.908",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114330,1721874028929,-500.0,0.00010978,2,"2024-07-25T02:20:28.929",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114331,1721874028950,-500.0,0.00010978,2,"2024-07-25T02:20:28.950",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114332,1721874028971,-500.0,0.00010978,2,"2024-07-25T02:20:28.971",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114333,1721874028993,-500.0,0.00010978,2,"2024-07-25T02:20:28.993",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114334,1721874029016,-500.0,0.00010978,2,"2024-07-25T02:20:29.016",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114335,1721874029037,-500.0,0.00010978,2,"2024-07-25T02:20:29.037",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114336,1721874029060,-471.54945411,0.00010978,2,"2024-07-25T02:20:29.060",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114337,1721874029081,-500.0,0.00010978,2,"2024-07-25T02:20:29.081",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114338,1721874029105,-500.0,0.00010978,2,"2024-07-25T02:20:29.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114339,1721874029127,-500.0,0.00010978,2,"2024-07-25T02:20:29.127",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114340,1721874029148,-500.0,0.00010978,2,"2024-07-25T02:20:29.148",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114341,1721874029169,-500.0,0.00010978,2,"2024-07-25T02:20:29.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114342,1721874029191,-507.02437515,0.00010978,2,"2024-07-25T02:20:29.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114343,1721874029213,-500.0,0.00010978,2,"2024-07-25T02:20:29.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114344,1721874029234,-500.0,0.00010978,2,"2024-07-25T02:20:29.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114345,1721874029255,-500.0,0.00010978,2,"2024-07-25T02:20:29.255",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114346,1721874029277,-559.24,0.00010978,2,"2024-07-25T02:20:29.277",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114347,1721874029298,-300.0,0.00010978,2,"2024-07-25T02:20:29.298",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114348,1721874029320,-500.0,0.00010978,2,"2024-07-25T02:20:29.320",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114349,1721874029342,-500.0,0.00010978,2,"2024-07-25T02:20:29.342",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114350,1721874029364,-500.0,0.00010978,2,"2024-07-25T02:20:29.364",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114351,1721874029385,-512.1159585,0.00010978,2,"2024-07-25T02:20:29.385",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114352,1721874029406,-500.0,0.00010978,2,"2024-07-25T02:20:29.406",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114353,1721874029427,-500.0,0.00010978,2,"2024-07-25T02:20:29.427",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114354,1721874029449,-500.0,0.00010978,2,"2024-07-25T02:20:29.449",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114355,1721874029472,-500.0,0.00010978,2,"2024-07-25T02:20:29.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114356,1721874029492,-500.0,0.00010978,2,"2024-07-25T02:20:29.492",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114357,1721874029515,-500.0,0.00010978,2,"2024-07-25T02:20:29.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114358,1721874029540,-500.0,0.00010978,2,"2024-07-25T02:20:29.540",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114359,1721874029563,-500.0,0.00010978,2,"2024-07-25T02:20:29.563",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114360,1721874029585,-500.0,0.00010978,2,"2024-07-25T02:20:29.585",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114361,1721874029608,-500.0,0.00010978,2,"2024-07-25T02:20:29.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114362,1721874029632,-575.08,0.00010979,2,"2024-07-25T02:20:29.632",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114363,1721874029656,-500.0,0.00010979,2,"2024-07-25T02:20:29.656",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114364,1721874029678,-988.73,0.00010979,2,"2024-07-25T02:20:29.678",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114365,1721874029702,-500.0,0.00010979,2,"2024-07-25T02:20:29.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114366,1721874029725,-500.0,0.00010979,2,"2024-07-25T02:20:29.725",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114367,1721874029747,-944.93,0.00010979,2,"2024-07-25T02:20:29.747",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114368,1721874029771,-2631.2,0.00010979,2,"2024-07-25T02:20:29.771",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114369,1721874029795,-500.0,0.00010979,2,"2024-07-25T02:20:29.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114370,1721874029820,-545.69,0.00010979,2,"2024-07-25T02:20:29.820",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114371,1721874029843,-500.0,0.00010979,2,"2024-07-25T02:20:29.843",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114372,1721874029865,-500.0,0.00010979,2,"2024-07-25T02:20:29.865",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114373,1721874029887,-500.0,0.00010979,2,"2024-07-25T02:20:29.887",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114374,1721874029908,-500.0,0.00010979,2,"2024-07-25T02:20:29.908",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114375,1721874029932,-500.0,0.00010979,2,"2024-07-25T02:20:29.932",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114376,1721874029955,-8687.4,0.00010979,2,"2024-07-25T02:20:29.955",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114377,1721874029978,-500.0,0.00010979,2,"2024-07-25T02:20:29.978",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114378,1721874029999,-500.0,0.00010979,2,"2024-07-25T02:20:29.999",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114379,1721874030020,-500.0,0.00010979,2,"2024-07-25T02:20:30.020",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114380,1721874030040,-500.0,0.00010979,2,"2024-07-25T02:20:30.040",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114381,1721874030062,-500.0,0.00010979,2,"2024-07-25T02:20:30.062",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114382,1721874030083,-499.99,0.00010989,2,"2024-07-25T02:20:30.083",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114383,1721874030109,-500.0,0.00010993,2,"2024-07-25T02:20:30.109",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114384,1721874030136,-545.69,0.00010993,2,"2024-07-25T02:20:30.136",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114385,1721874030163,-500.0,0.00010993,2,"2024-07-25T02:20:30.163",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114386,1721874030187,-500.0,0.00010993,2,"2024-07-25T02:20:30.187",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114387,1721874030210,-500.0,0.00010993,2,"2024-07-25T02:20:30.210",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114388,1721874030234,-500.0,0.00010993,2,"2024-07-25T02:20:30.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114389,1721874030257,-8687.4,0.00010993,2,"2024-07-25T02:20:30.257",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114390,1721874030280,-500.0,0.00010994,2,"2024-07-25T02:20:30.280",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114391,1721874030303,-500.0,0.00010994,2,"2024-07-25T02:20:30.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114392,1721874030326,-500.0,0.00010994,2,"2024-07-25T02:20:30.326",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114393,1721874030355,-500.0,0.00010994,2,"2024-07-25T02:20:30.355",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114394,1721874030377,-705.72,0.00010994,2,"2024-07-25T02:20:30.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114395,1721874030400,-500.0,0.00010994,2,"2024-07-25T02:20:30.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114396,1721874030421,-500.0,0.00010994,2,"2024-07-25T02:20:30.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114397,1721874030444,-500.0,0.00010994,2,"2024-07-25T02:20:30.444",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114398,1721874030466,-500.0,0.00010994,2,"2024-07-25T02:20:30.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114399,1721874030488,-500.0,0.00010994,2,"2024-07-25T02:20:30.488",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114400,1721874030511,-500.0,0.00010994,2,"2024-07-25T02:20:30.511",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114401,1721874030533,-500.0,0.00010994,2,"2024-07-25T02:20:30.533",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114402,1721874030556,-500.0,0.00010994,2,"2024-07-25T02:20:30.556",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114403,1721874030579,-500.0,0.00010994,2,"2024-07-25T02:20:30.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114404,1721874030610,-500.0,0.00010994,2,"2024-07-25T02:20:30.610",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114405,1721874030632,-500.0,0.00010994,2,"2024-07-25T02:20:30.632",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114406,1721874030655,-500.0,0.00010994,2,"2024-07-25T02:20:30.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114407,1721874030678,-500.0,0.00010994,2,"2024-07-25T02:20:30.678",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114408,1721874030699,-592.47,0.00010994,2,"2024-07-25T02:20:30.699",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114409,1721874030721,-500.0,0.00010994,2,"2024-07-25T02:20:30.721",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114410,1721874030742,-500.0,0.00010994,2,"2024-07-25T02:20:30.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114411,1721874030765,-500.0,0.00010994,2,"2024-07-25T02:20:30.765",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114412,1721874030787,-603.29,0.00010994,2,"2024-07-25T02:20:30.787",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114413,1721874030808,-500.0,0.00010994,2,"2024-07-25T02:20:30.808",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114414,1721874030833,-500.0,0.00010994,2,"2024-07-25T02:20:30.833",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114415,1721874030860,-500.0,0.00010994,2,"2024-07-25T02:20:30.860",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114416,1721874030881,-500.0,0.00010994,2,"2024-07-25T02:20:30.881",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114417,1721874030902,-500.0,0.00010994,2,"2024-07-25T02:20:30.902",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114418,1721874030923,-500.0,0.00010994,2,"2024-07-25T02:20:30.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114419,1721874030945,-500.0,0.00010994,2,"2024-07-25T02:20:30.945",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114420,1721874030966,-500.0,0.00010994,2,"2024-07-25T02:20:30.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114421,1721874030987,-500.0,0.00010994,2,"2024-07-25T02:20:30.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114422,1721874031013,-500.0,0.00010994,2,"2024-07-25T02:20:31.013",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114423,1721874031034,-629.2351184,0.00010994,2,"2024-07-25T02:20:31.034",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114424,1721874031056,-500.0,0.00010994,2,"2024-07-25T02:20:31.056",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114425,1721874031078,-500.0,0.00010994,2,"2024-07-25T02:20:31.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114426,1721874031103,-500.0,0.00010994,2,"2024-07-25T02:20:31.103",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114427,1721874031125,-500.0,0.00010994,2,"2024-07-25T02:20:31.125",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114428,1721874031148,-559.24,0.00010994,2,"2024-07-25T02:20:31.148",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114429,1721874031169,-300.0,0.00010994,2,"2024-07-25T02:20:31.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114430,1721874031191,-500.0,0.00010994,2,"2024-07-25T02:20:31.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114431,1721874031213,-500.0,0.00010994,2,"2024-07-25T02:20:31.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114432,1721874031235,-500.0,0.00010994,2,"2024-07-25T02:20:31.235",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114433,1721874031257,-500.0,0.00010994,2,"2024-07-25T02:20:31.257",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114434,1721874031279,-500.0,0.00010994,2,"2024-07-25T02:20:31.279",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114435,1721874031300,-500.0,0.00010994,2,"2024-07-25T02:20:31.300",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114436,1721874031322,-500.0,0.00010994,2,"2024-07-25T02:20:31.322",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114437,1721874031346,-500.0,0.00010994,2,"2024-07-25T02:20:31.346",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114438,1721874031367,-500.0,0.00010994,2,"2024-07-25T02:20:31.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114439,1721874031388,-500.0,0.00010994,2,"2024-07-25T02:20:31.388",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114440,1721874031409,-500.0,0.00010994,2,"2024-07-25T02:20:31.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114441,1721874031430,-500.0,0.00010994,2,"2024-07-25T02:20:31.430",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114442,1721874031451,-500.0,0.00010994,2,"2024-07-25T02:20:31.451",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114443,1721874031472,-500.0,0.00010995,2,"2024-07-25T02:20:31.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114444,1721874031493,-383.68039054,0.00010995,2,"2024-07-25T02:20:31.493",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114445,1721874031517,-944.93,0.00010995,2,"2024-07-25T02:20:31.517",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114446,1721874031538,-2631.2,0.00010995,2,"2024-07-25T02:20:31.538",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114447,1721874031558,-500.0,0.00010995,2,"2024-07-25T02:20:31.558",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114448,1721874031579,-500.0,0.00010995,2,"2024-07-25T02:20:31.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114449,1721874031604,-500.0,0.00010995,2,"2024-07-25T02:20:31.604",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114450,1721874031625,-500.0,0.00010995,2,"2024-07-25T02:20:31.625",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114451,1721874031646,-262.08284546,0.00010996,2,"2024-07-25T02:20:31.646",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114452,1721874031666,-341.66428822,0.00010996,2,"2024-07-25T02:20:31.666",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114453,1721874031687,-575.08,0.00010996,2,"2024-07-25T02:20:31.687",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114454,1721874031709,-988.73,0.00010996,2,"2024-07-25T02:20:31.709",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114455,1721874031731,-500.0,0.00010996,2,"2024-07-25T02:20:31.731",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114456,1721874031754,-500.0,0.00010996,2,"2024-07-25T02:20:31.754",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114457,1721874031776,-571.2,0.00010996,2,"2024-07-25T02:20:31.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114458,1721874031798,-500.0,0.00010996,2,"2024-07-25T02:20:31.798",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114459,1721874031819,-181.05854358,0.00010996,2,"2024-07-25T02:20:31.819",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114460,1721874031840,-500.0,0.00010996,2,"2024-07-25T02:20:31.840",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114461,1721874031863,-500.0,0.00010996,2,"2024-07-25T02:20:31.863",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114462,1721874031885,-500.0,0.00010996,2,"2024-07-25T02:20:31.885",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114463,1721874031906,-500.0,0.00010996,2,"2024-07-25T02:20:31.906",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114464,1721874031927,-500.0,0.00010996,2,"2024-07-25T02:20:31.927",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114465,1721874032158,-500.0,0.00010996,2,"2024-07-25T02:20:32.158",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114466,1721874032181,-990.4,0.00010996,2,"2024-07-25T02:20:32.181",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114467,1721874032202,-500.0,0.00010997,2,"2024-07-25T02:20:32.202",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114468,1721874032223,-500.0,0.00010997,2,"2024-07-25T02:20:32.223",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114469,1721874032244,-506.28204987,0.00010997,2,"2024-07-25T02:20:32.244",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114470,1721874032265,-500.0,0.00010997,2,"2024-07-25T02:20:32.265",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114471,1721874032287,-705.72,0.00010997,2,"2024-07-25T02:20:32.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114472,1721874032309,-500.0,0.00010997,2,"2024-07-25T02:20:32.309",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114473,1721874032330,-500.0,0.00010997,2,"2024-07-25T02:20:32.330",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114474,1721874032353,-500.0,0.00010997,2,"2024-07-25T02:20:32.353",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114475,1721874032376,-500.0,0.00010997,2,"2024-07-25T02:20:32.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114476,1721874032398,-500.0,0.00010997,2,"2024-07-25T02:20:32.398",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114477,1721874032420,-500.0,0.00010997,2,"2024-07-25T02:20:32.420",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114478,1721874032441,-500.0,0.00010997,2,"2024-07-25T02:20:32.441",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114479,1721874032462,-500.0,0.00010997,2,"2024-07-25T02:20:32.462",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114480,1721874032483,-500.0,0.00010997,2,"2024-07-25T02:20:32.483",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114481,1721874032505,-500.0,0.00010997,2,"2024-07-25T02:20:32.505",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114482,1721874032529,-500.0,0.00010997,2,"2024-07-25T02:20:32.529",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114483,1721874032550,-500.0,0.00010997,2,"2024-07-25T02:20:32.550",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114484,1721874032571,-500.0,0.00010997,2,"2024-07-25T02:20:32.571",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114485,1721874032595,-592.47,0.00010997,2,"2024-07-25T02:20:32.595",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114486,1721874032617,-500.0,0.00010997,2,"2024-07-25T02:20:32.617",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114487,1721874032638,-500.0,0.00010997,2,"2024-07-25T02:20:32.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114488,1721874032661,-500.0,0.00010997,2,"2024-07-25T02:20:32.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114489,1721874032684,-603.29,0.00010997,2,"2024-07-25T02:20:32.684",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114490,1721874032706,-500.0,0.00010997,2,"2024-07-25T02:20:32.706",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114491,1721874032727,-500.0,0.00010997,2,"2024-07-25T02:20:32.727",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114492,1721874032748,-500.0,0.00010997,2,"2024-07-25T02:20:32.748",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114493,1721874032770,-500.0,0.00010997,2,"2024-07-25T02:20:32.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114494,1721874032790,-500.0,0.00010997,2,"2024-07-25T02:20:32.790",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114495,1721874032811,-500.0,0.00010997,2,"2024-07-25T02:20:32.811",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114496,1721874032833,-500.0,0.00010997,2,"2024-07-25T02:20:32.833",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114497,1721874032855,-500.0,0.00010997,2,"2024-07-25T02:20:32.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114498,1721874032877,-500.0,0.00010997,2,"2024-07-25T02:20:32.877",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114499,1721874032898,-500.0,0.00010997,2,"2024-07-25T02:20:32.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114500,1721874032921,-500.0,0.00010997,2,"2024-07-25T02:20:32.921",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114501,1721874032942,-500.0,0.00010997,2,"2024-07-25T02:20:32.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114502,1721874032964,-500.0,0.00010997,2,"2024-07-25T02:20:32.964",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114503,1721874032985,-500.0,0.00010997,2,"2024-07-25T02:20:32.985",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114504,1721874033006,-559.24,0.00010997,2,"2024-07-25T02:20:33.006",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114505,1721874033028,-300.0,0.00010997,2,"2024-07-25T02:20:33.028",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114506,1721874033049,-500.0,0.00010997,2,"2024-07-25T02:20:33.049",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114507,1721874033072,-500.0,0.00010997,2,"2024-07-25T02:20:33.072",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114508,1721874033096,-502.37994361,0.00010997,2,"2024-07-25T02:20:33.096",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114509,1721874033119,-500.0,0.00010997,2,"2024-07-25T02:20:33.119",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114510,1721874033144,-500.0,0.00010997,2,"2024-07-25T02:20:33.144",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114511,1721874033168,-500.0,0.00010997,2,"2024-07-25T02:20:33.168",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114512,1721874033192,-500.0,0.00010997,2,"2024-07-25T02:20:33.192",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114513,1721874033215,-500.0,0.00010997,2,"2024-07-25T02:20:33.215",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114514,1721874033238,-500.0,0.00010997,2,"2024-07-25T02:20:33.238",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114515,1721874033259,-500.0,0.00010997,2,"2024-07-25T02:20:33.259",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114516,1721874033281,-500.0,0.00010997,2,"2024-07-25T02:20:33.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114517,1721874033304,-575.08,0.00010997,2,"2024-07-25T02:20:33.304",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114518,1721874033328,-500.0,0.00010997,2,"2024-07-25T02:20:33.328",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114519,1721874033351,-500.0,0.00010997,2,"2024-07-25T02:20:33.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114520,1721874033375,-500.0,0.00010997,2,"2024-07-25T02:20:33.375",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114521,1721874033398,-500.0,0.00010997,2,"2024-07-25T02:20:33.398",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114522,1721874033422,-988.73,0.00010997,2,"2024-07-25T02:20:33.422",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114523,1721874033446,-500.0,0.00010997,2,"2024-07-25T02:20:33.446",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114524,1721874033472,-944.93,0.00010997,2,"2024-07-25T02:20:33.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114525,1721874033496,-944.93,0.00010997,2,"2024-07-25T02:20:33.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114526,1721874033523,-500.0,0.00010997,2,"2024-07-25T02:20:33.523",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114527,1721874033547,-2631.2,0.00010997,2,"2024-07-25T02:20:33.547",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114528,1721874033570,-500.0,0.00010997,2,"2024-07-25T02:20:33.570",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114529,1721874033599,-2631.2,0.00010997,2,"2024-07-25T02:20:33.599",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114530,1721874033629,-258.30583829,0.00010997,2,"2024-07-25T02:20:33.629",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114531,1721874033652,-500.0,0.00010997,2,"2024-07-25T02:20:33.652",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114532,1721874033676,-500.0,0.00010997,2,"2024-07-25T02:20:33.676",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114533,1721874033703,-545.69,0.00010997,2,"2024-07-25T02:20:33.703",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114534,1721874033726,-545.69,0.00010997,2,"2024-07-25T02:20:33.726",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114535,1721874033750,-1322.25,0.00010997,2,"2024-07-25T02:20:33.750",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114536,1721874033774,-500.0,0.00010997,2,"2024-07-25T02:20:33.774",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114537,1721874033797,-500.0,0.00010997,2,"2024-07-25T02:20:33.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114538,1721874033820,-500.0,0.00010997,2,"2024-07-25T02:20:33.820",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114539,1721874033842,-543.79575333,0.00010997,2,"2024-07-25T02:20:33.842",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114540,1721874033865,-500.0,0.00010997,2,"2024-07-25T02:20:33.865",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114541,1721874033889,-500.0,0.00010997,2,"2024-07-25T02:20:33.889",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114542,1721874033911,-500.0,0.00010997,2,"2024-07-25T02:20:33.911",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114543,1721874033934,-500.0,0.00010997,2,"2024-07-25T02:20:33.934",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114544,1721874033959,-500.0,0.00010997,2,"2024-07-25T02:20:33.959",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114545,1721874033982,-500.0,0.00010997,2,"2024-07-25T02:20:33.982",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114546,1721874034005,-8687.4,0.00010997,2,"2024-07-25T02:20:34.005",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114547,1721874034027,-8687.4,0.00010997,2,"2024-07-25T02:20:34.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114548,1721874034052,-649.08686762,0.00010997,2,"2024-07-25T02:20:34.052",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114549,1721874034081,-500.0,0.00010997,2,"2024-07-25T02:20:34.081",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114550,1721874034112,-437.43436603,0.00010997,2,"2024-07-25T02:20:34.112",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114551,1721874034135,-500.0,0.00010997,2,"2024-07-25T02:20:34.135",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114552,1721874034159,-500.0,0.00010997,2,"2024-07-25T02:20:34.159",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114553,1721874034183,-500.0,0.00010997,2,"2024-07-25T02:20:34.183",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114554,1721874034208,-500.0,0.00010997,2,"2024-07-25T02:20:34.208",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114555,1721874034231,-500.0,0.00010997,2,"2024-07-25T02:20:34.231",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114556,1721874034256,-500.0,0.00010997,2,"2024-07-25T02:20:34.256",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114557,1721874034279,-500.0,0.00010997,2,"2024-07-25T02:20:34.279",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114558,1721874034301,-500.0,0.00010997,2,"2024-07-25T02:20:34.301",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114559,1721874034325,-500.0,0.00010997,2,"2024-07-25T02:20:34.325",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114560,1721874034351,-500.0,0.00010997,2,"2024-07-25T02:20:34.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114561,1721874034373,-500.0,0.00010998,2,"2024-07-25T02:20:34.373",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114562,1721874034396,-500.0,0.00010998,2,"2024-07-25T02:20:34.396",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114563,1721874034421,-500.0,0.00010998,2,"2024-07-25T02:20:34.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114564,1721874034444,-500.0,0.00010998,2,"2024-07-25T02:20:34.444",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114565,1721874034468,-500.0,0.00010998,2,"2024-07-25T02:20:34.468",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114566,1721874034492,-500.0,0.00010998,2,"2024-07-25T02:20:34.492",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114567,1721874034515,-1518.02409611,0.00010998,2,"2024-07-25T02:20:34.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114568,1721874034537,-1374.87579788,0.00010998,2,"2024-07-25T02:20:34.537",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114569,1721874034559,-500.0,0.00010998,2,"2024-07-25T02:20:34.559",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114570,1721874034581,-500.0,0.00010998,2,"2024-07-25T02:20:34.581",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114571,1721874034606,-500.0,0.00010998,2,"2024-07-25T02:20:34.606",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114572,1721874034627,-705.72,0.00010998,2,"2024-07-25T02:20:34.627",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114573,1721874034649,-705.72,0.00010998,2,"2024-07-25T02:20:34.649",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114574,1721874034672,-705.72,0.00010998,2,"2024-07-25T02:20:34.672",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114575,1721874034694,-500.0,0.00010998,2,"2024-07-25T02:20:34.694",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114576,1721874034716,-500.0,0.00010998,2,"2024-07-25T02:20:34.716",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114577,1721874034737,-500.0,0.00010998,2,"2024-07-25T02:20:34.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114578,1721874034758,-500.0,0.00010998,2,"2024-07-25T02:20:34.758",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114579,1721874034779,-500.0,0.00010998,2,"2024-07-25T02:20:34.779",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114580,1721874034801,-500.0,0.00010998,2,"2024-07-25T02:20:34.801",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114581,1721874034823,-500.0,0.00010998,2,"2024-07-25T02:20:34.823",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114582,1721874034844,-500.0,0.00010998,2,"2024-07-25T02:20:34.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114583,1721874034866,-500.0,0.00010998,2,"2024-07-25T02:20:34.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114584,1721874034887,-500.0,0.00010998,2,"2024-07-25T02:20:34.887",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114585,1721874034909,-500.0,0.00010998,2,"2024-07-25T02:20:34.909",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114586,1721874034931,-500.0,0.00010998,2,"2024-07-25T02:20:34.931",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114587,1721874034952,-500.0,0.00010998,2,"2024-07-25T02:20:34.952",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114588,1721874034974,-500.0,0.00010998,2,"2024-07-25T02:20:34.974",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114589,1721874034996,-500.0,0.00010998,2,"2024-07-25T02:20:34.996",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114590,1721874035017,-500.0,0.00010998,2,"2024-07-25T02:20:35.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114591,1721874035039,-500.0,0.00010998,2,"2024-07-25T02:20:35.039",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114592,1721874035061,-500.0,0.00010998,2,"2024-07-25T02:20:35.061",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114593,1721874035082,-500.0,0.00010998,2,"2024-07-25T02:20:35.082",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114594,1721874035105,-500.0,0.00010998,2,"2024-07-25T02:20:35.105",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114595,1721874035126,-500.0,0.00010998,2,"2024-07-25T02:20:35.126",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114596,1721874035149,-500.0,0.00010998,2,"2024-07-25T02:20:35.149",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114597,1721874035171,-370.76045648,0.00010998,2,"2024-07-25T02:20:35.171",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114598,1721874035194,-500.0,0.00010998,2,"2024-07-25T02:20:35.194",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114599,1721874035215,-500.0,0.00010998,2,"2024-07-25T02:20:35.215",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114600,1721874035237,-253.12265012,0.00010998,2,"2024-07-25T02:20:35.237",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114601,1721874035259,-500.0,0.00010998,2,"2024-07-25T02:20:35.259",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114602,1721874035281,-500.0,0.00010998,2,"2024-07-25T02:20:35.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114603,1721874035304,-500.0,0.00010998,2,"2024-07-25T02:20:35.304",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114604,1721874035327,-500.0,0.00010998,2,"2024-07-25T02:20:35.327",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114605,1721874035351,-500.0,0.00010998,2,"2024-07-25T02:20:35.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114606,1721874035373,-500.0,0.00010998,2,"2024-07-25T02:20:35.373",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114607,1721874035395,-500.0,0.00010998,2,"2024-07-25T02:20:35.395",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114608,1721874035417,-500.0,0.00010998,2,"2024-07-25T02:20:35.417",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114609,1721874035440,-500.0,0.00010998,2,"2024-07-25T02:20:35.440",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114610,1721874035461,-510.13863456,0.00010998,2,"2024-07-25T02:20:35.461",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114611,1721874035484,-592.47,0.00010998,2,"2024-07-25T02:20:35.484",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114612,1721874035506,-592.47,0.00010998,2,"2024-07-25T02:20:35.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114613,1721874035532,-592.47,0.00010998,2,"2024-07-25T02:20:35.532",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114614,1721874035554,-500.0,0.00010998,2,"2024-07-25T02:20:35.554",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114615,1721874035764,-500.0,0.00010998,2,"2024-07-25T02:20:35.764",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114616,1721874035786,-500.0,0.00010998,2,"2024-07-25T02:20:35.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114617,1721874035807,-500.0,0.00010998,2,"2024-07-25T02:20:35.807",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114618,1721874035829,-500.0,0.00010998,2,"2024-07-25T02:20:35.829",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114619,1721874035855,-500.0,0.00010998,2,"2024-07-25T02:20:35.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114620,1721874035876,-500.0,0.00010998,2,"2024-07-25T02:20:35.876",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114621,1721874035898,-500.0,0.00010998,2,"2024-07-25T02:20:35.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114622,1721874035921,-500.0,0.00010998,2,"2024-07-25T02:20:35.921",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114623,1721874035943,-603.29,0.00010998,2,"2024-07-25T02:20:35.943",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114624,1721874035966,-603.29,0.00010998,2,"2024-07-25T02:20:35.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114625,1721874035988,-603.29,0.00010998,2,"2024-07-25T02:20:35.988",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114626,1721874036009,-500.0,0.00010998,2,"2024-07-25T02:20:36.009",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114627,1721874036031,-500.0,0.00010998,2,"2024-07-25T02:20:36.031",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114628,1721874036052,-500.0,0.00010998,2,"2024-07-25T02:20:36.052",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114629,1721874036074,-500.0,0.00010998,2,"2024-07-25T02:20:36.074",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114630,1721874036100,-500.0,0.00010998,2,"2024-07-25T02:20:36.100",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114631,1721874036124,-500.0,0.00010998,2,"2024-07-25T02:20:36.124",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114632,1721874036147,-500.0,0.00010998,2,"2024-07-25T02:20:36.147",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114633,1721874036169,-500.0,0.00010998,2,"2024-07-25T02:20:36.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114634,1721874036191,-500.0,0.00010998,2,"2024-07-25T02:20:36.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114635,1721874036214,-500.0,0.00010998,2,"2024-07-25T02:20:36.214",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114636,1721874036235,-500.0,0.00010998,2,"2024-07-25T02:20:36.235",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114637,1721874036258,-500.35312886,0.00010998,2,"2024-07-25T02:20:36.258",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114638,1721874036280,-500.0,0.00010998,2,"2024-07-25T02:20:36.280",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114639,1721874036304,-500.0,0.00010998,2,"2024-07-25T02:20:36.304",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114640,1721874036327,-500.0,0.00010998,2,"2024-07-25T02:20:36.327",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114641,1721874036353,-498.91585321,0.00010998,2,"2024-07-25T02:20:36.353",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114642,1721874036377,-500.0,0.00010998,2,"2024-07-25T02:20:36.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114643,1721874036401,-500.0,0.00010998,2,"2024-07-25T02:20:36.401",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114644,1721874036425,-500.0,0.00010998,2,"2024-07-25T02:20:36.425",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114645,1721874036449,-500.0,0.00010998,2,"2024-07-25T02:20:36.449",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114646,1721874036471,-500.0,0.00010998,2,"2024-07-25T02:20:36.471",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114647,1721874036495,-500.0,0.00010998,2,"2024-07-25T02:20:36.495",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114648,1721874036521,-500.0,0.00010998,2,"2024-07-25T02:20:36.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114649,1721874036543,-500.0,0.00010998,2,"2024-07-25T02:20:36.543",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114650,1721874036567,-500.0,0.00010998,2,"2024-07-25T02:20:36.567",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114651,1721874036590,-500.0,0.00010998,2,"2024-07-25T02:20:36.590",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114652,1721874036615,-500.0,0.00010998,2,"2024-07-25T02:20:36.615",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114653,1721874036638,-500.0,0.00010998,2,"2024-07-25T02:20:36.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114654,1721874036660,-500.0,0.00010998,2,"2024-07-25T02:20:36.660",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114655,1721874036683,-500.0,0.00010998,2,"2024-07-25T02:20:36.683",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114656,1721874036706,-500.0,0.00010998,2,"2024-07-25T02:20:36.706",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114657,1721874036728,-507.48578783,0.00010998,2,"2024-07-25T02:20:36.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114658,1721874036751,-500.0,0.00010998,2,"2024-07-25T02:20:36.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114659,1721874036773,-500.0,0.00010998,2,"2024-07-25T02:20:36.773",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114660,1721874036796,-500.0,0.00010998,2,"2024-07-25T02:20:36.796",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114661,1721874036819,-500.0,0.00010998,2,"2024-07-25T02:20:36.819",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114662,1721874036841,-500.0,0.00010998,2,"2024-07-25T02:20:36.841",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114663,1721874036868,-500.0,0.00010998,2,"2024-07-25T02:20:36.868",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114664,1721874036891,-559.24,0.00010998,2,"2024-07-25T02:20:36.891",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114665,1721874036913,-300.0,0.00010998,2,"2024-07-25T02:20:36.913",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114666,1721874036936,-559.24,0.00010998,2,"2024-07-25T02:20:36.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114667,1721874036958,-300.0,0.00010998,2,"2024-07-25T02:20:36.958",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114668,1721874036980,-559.24,0.00010998,2,"2024-07-25T02:20:36.980",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114669,1721874037002,-300.0,0.00010998,2,"2024-07-25T02:20:37.002",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114670,1721874037023,-500.0,0.00010998,2,"2024-07-25T02:20:37.023",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114671,1721874037045,-500.0,0.00010998,2,"2024-07-25T02:20:37.045",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114672,1721874037068,-500.0,0.00010998,2,"2024-07-25T02:20:37.068",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114673,1721874037091,-500.0,0.00010998,2,"2024-07-25T02:20:37.091",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114674,1721874037114,-500.0,0.00010998,2,"2024-07-25T02:20:37.114",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114675,1721874037136,-500.0,0.00010998,2,"2024-07-25T02:20:37.136",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114676,1721874037160,-502.48455818,0.00010998,2,"2024-07-25T02:20:37.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114677,1721874037182,-500.0,0.00010998,2,"2024-07-25T02:20:37.182",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114678,1721874037205,-500.0,0.00010998,2,"2024-07-25T02:20:37.205",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114679,1721874037227,-500.0,0.00010998,2,"2024-07-25T02:20:37.227",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114680,1721874037250,-500.0,0.00010998,2,"2024-07-25T02:20:37.250",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114681,1721874037273,-500.0,0.00010998,2,"2024-07-25T02:20:37.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114682,1721874037295,-500.0,0.00010998,2,"2024-07-25T02:20:37.295",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114683,1721874037318,-500.0,0.00010998,2,"2024-07-25T02:20:37.318",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114684,1721874037341,-500.0,0.00010998,2,"2024-07-25T02:20:37.341",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114685,1721874037366,-500.0,0.00010998,2,"2024-07-25T02:20:37.366",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114686,1721874037389,-500.0,0.00010998,2,"2024-07-25T02:20:37.389",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114687,1721874037411,-500.0,0.00010998,2,"2024-07-25T02:20:37.411",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114688,1721874037434,-500.0,0.00010998,2,"2024-07-25T02:20:37.434",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114689,1721874037456,-232.08413727,0.00010998,2,"2024-07-25T02:20:37.456",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114690,1721874037478,-500.0,0.00010998,2,"2024-07-25T02:20:37.478",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114691,1721874037500,-500.0,0.00010998,2,"2024-07-25T02:20:37.500",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114692,1721874037525,-500.0,0.00010998,2,"2024-07-25T02:20:37.525",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114693,1721874037549,-500.0,0.00010998,2,"2024-07-25T02:20:37.549",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114694,1721874037571,-500.0,0.00010998,2,"2024-07-25T02:20:37.571",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114695,1721874037595,-342.78919572,0.00010998,2,"2024-07-25T02:20:37.595",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114696,1721874037620,-575.08,0.00010998,2,"2024-07-25T02:20:37.620",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114697,1721874037642,-575.08,0.00010998,2,"2024-07-25T02:20:37.642",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114698,1721874037664,-500.0,0.00010998,2,"2024-07-25T02:20:37.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114699,1721874037686,-575.08,0.00010998,2,"2024-07-25T02:20:37.686",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114700,1721874037708,-500.0,0.00010998,2,"2024-07-25T02:20:37.708",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114701,1721874037731,-500.0,0.00010998,2,"2024-07-25T02:20:37.731",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114702,1721874037753,-575.08,0.00010998,2,"2024-07-25T02:20:37.753",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114703,1721874037775,-575.08,0.00010998,2,"2024-07-25T02:20:37.775",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114704,1721874037797,-575.08,0.00010998,2,"2024-07-25T02:20:37.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114705,1721874037819,-575.08,0.00010998,2,"2024-07-25T02:20:37.819",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114706,1721874037842,-500.0,0.00010998,2,"2024-07-25T02:20:37.842",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114707,1721874037866,-500.0,0.00010998,2,"2024-07-25T02:20:37.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114708,1721874037888,-500.0,0.00010998,2,"2024-07-25T02:20:37.888",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114709,1721874037911,-500.0,0.00010998,2,"2024-07-25T02:20:37.911",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114710,1721874037934,-500.0,0.00010998,2,"2024-07-25T02:20:37.934",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114711,1721874037957,-500.0,0.00010998,2,"2024-07-25T02:20:37.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114712,1721874037980,-500.0,0.00010998,2,"2024-07-25T02:20:37.980",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114713,1721874038003,-500.0,0.00010998,2,"2024-07-25T02:20:38.003",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114714,1721874038027,-500.0,0.00010998,2,"2024-07-25T02:20:38.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114715,1721874038050,-988.73,0.00010998,2,"2024-07-25T02:20:38.050",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114716,1721874038072,-988.73,0.00010998,2,"2024-07-25T02:20:38.072",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114717,1721874038095,-988.73,0.00010998,2,"2024-07-25T02:20:38.095",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114718,1721874038120,-988.73,0.00010998,2,"2024-07-25T02:20:38.120",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114719,1721874038143,-988.73,0.00010998,2,"2024-07-25T02:20:38.143",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114720,1721874038166,-988.73,0.00010998,2,"2024-07-25T02:20:38.166",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114721,1721874038188,-988.73,0.00010998,2,"2024-07-25T02:20:38.188",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114722,1721874038212,-500.0,0.00010998,2,"2024-07-25T02:20:38.212",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114723,1721874038235,-500.0,0.00010998,2,"2024-07-25T02:20:38.235",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114724,1721874038258,-500.0,0.00010998,2,"2024-07-25T02:20:38.258",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114725,1721874038281,-500.0,0.00010998,2,"2024-07-25T02:20:38.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114726,1721874038305,-500.0,0.00010998,2,"2024-07-25T02:20:38.305",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114727,1721874038328,-500.0,0.00010998,2,"2024-07-25T02:20:38.328",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114728,1721874038353,-500.0,0.00010998,2,"2024-07-25T02:20:38.353",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114729,1721874038377,-500.0,0.00010998,2,"2024-07-25T02:20:38.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114730,1721874038400,-500.0,0.00010998,2,"2024-07-25T02:20:38.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114731,1721874038424,-944.93,0.00010998,2,"2024-07-25T02:20:38.424",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114732,1721874038449,-944.93,0.00010998,2,"2024-07-25T02:20:38.449",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114733,1721874038472,-944.93,0.00010998,2,"2024-07-25T02:20:38.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114734,1721874038496,-944.93,0.00010998,2,"2024-07-25T02:20:38.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114735,1721874038523,-944.93,0.00010998,2,"2024-07-25T02:20:38.523",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114736,1721874038546,-944.93,0.00010998,2,"2024-07-25T02:20:38.546",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114737,1721874038571,-500.0,0.00010998,2,"2024-07-25T02:20:38.571",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114738,1721874038593,-531.15325862,0.00010998,2,"2024-07-25T02:20:38.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114739,1721874038619,-2631.2,0.00010998,2,"2024-07-25T02:20:38.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114740,1721874038642,-2631.2,0.00010998,2,"2024-07-25T02:20:38.642",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114741,1721874038665,-2631.2,0.00010998,2,"2024-07-25T02:20:38.665",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114742,1721874038689,-2631.2,0.00010998,2,"2024-07-25T02:20:38.689",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114743,1721874038713,-2631.2,0.00010998,2,"2024-07-25T02:20:38.713",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114744,1721874038735,-2631.2,0.00010998,2,"2024-07-25T02:20:38.735",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114745,1721874038758,-500.0,0.00010998,2,"2024-07-25T02:20:38.758",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114746,1721874038781,-496.31407109,0.00010998,2,"2024-07-25T02:20:38.781",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114747,1721874038803,-529.07934344,0.00010998,2,"2024-07-25T02:20:38.803",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114748,1721874038825,-545.69,0.00010998,2,"2024-07-25T02:20:38.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114749,1721874038849,-545.69,0.00010998,2,"2024-07-25T02:20:38.849",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114750,1721874038872,-545.69,0.00010998,2,"2024-07-25T02:20:38.872",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114751,1721874038896,-545.69,0.00010998,2,"2024-07-25T02:20:38.896",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114752,1721874038919,-545.69,0.00010998,2,"2024-07-25T02:20:38.919",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114753,1721874038945,-1322.25,0.00010998,2,"2024-07-25T02:20:38.945",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114754,1721874038970,-1322.25,0.00010998,2,"2024-07-25T02:20:38.970",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114755,1721874038995,-1322.25,0.00010998,2,"2024-07-25T02:20:38.995",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114756,1721874039019,-500.0,0.00010998,2,"2024-07-25T02:20:39.019",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114757,1721874039043,-500.0,0.00010998,2,"2024-07-25T02:20:39.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114758,1721874039066,-405.42425206,0.00010998,2,"2024-07-25T02:20:39.066",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114759,1721874039090,-571.2,0.00010998,2,"2024-07-25T02:20:39.090",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114760,1721874039116,-571.2,0.00010998,2,"2024-07-25T02:20:39.116",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114761,1721874039144,-500.0,0.00010998,2,"2024-07-25T02:20:39.144",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114762,1721874039170,-500.0,0.00010998,2,"2024-07-25T02:20:39.170",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114763,1721874039194,-500.0,0.00010998,2,"2024-07-25T02:20:39.194",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114764,1721874039405,-500.0,0.00010998,2,"2024-07-25T02:20:39.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114765,1721874039430,-500.0,0.00010998,2,"2024-07-25T02:20:39.430",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114766,1721874039452,-500.0,0.00010998,2,"2024-07-25T02:20:39.452",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114767,1721874039474,-500.0,0.00010998,2,"2024-07-25T02:20:39.474",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114768,1721874039496,-500.0,0.00010998,2,"2024-07-25T02:20:39.496",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114769,1721874039523,-500.0,0.00010998,2,"2024-07-25T02:20:39.523",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114770,1721874039546,-500.0,0.00010998,2,"2024-07-25T02:20:39.546",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114771,1721874039568,-500.0,0.00010998,2,"2024-07-25T02:20:39.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114772,1721874039592,-500.0,0.00010998,2,"2024-07-25T02:20:39.592",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114773,1721874039617,-500.0,0.00010998,2,"2024-07-25T02:20:39.617",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114774,1721874039641,-500.0,0.00010998,2,"2024-07-25T02:20:39.641",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114775,1721874039663,-500.0,0.00010998,2,"2024-07-25T02:20:39.663",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114776,1721874039687,-500.0,0.00010998,2,"2024-07-25T02:20:39.687",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114777,1721874039711,-500.0,0.00010998,2,"2024-07-25T02:20:39.711",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114778,1721874039734,-8687.4,0.00010998,2,"2024-07-25T02:20:39.734",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114779,1721874039756,-8687.4,0.00010998,2,"2024-07-25T02:20:39.756",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114780,1721874039778,-8687.4,0.00010998,2,"2024-07-25T02:20:39.778",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114781,1721874039800,-8687.4,0.00010998,2,"2024-07-25T02:20:39.800",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114782,1721874039823,-8687.4,0.00010998,2,"2024-07-25T02:20:39.823",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114783,1721874039844,-183.83429672,0.00010998,2,"2024-07-25T02:20:39.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114784,1721874039869,-500.0,0.00010998,2,"2024-07-25T02:20:39.869",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114785,1721874039891,-500.0,0.00010998,2,"2024-07-25T02:20:39.891",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114786,1721874039913,-500.0,0.00010998,2,"2024-07-25T02:20:39.913",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114787,1721874039935,-500.0,0.00010998,2,"2024-07-25T02:20:39.935",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114788,1721874039956,-500.0,0.00010998,2,"2024-07-25T02:20:39.956",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114789,1721874039978,-500.0,0.00010998,2,"2024-07-25T02:20:39.978",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114790,1721874040000,-500.0,0.00010998,2,"2024-07-25T02:20:40.000",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114791,1721874040022,-309.65127819,0.00010998,2,"2024-07-25T02:20:40.022",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114792,1721874040048,-500.0,0.00010998,2,"2024-07-25T02:20:40.048",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114793,1721874040070,-493.66347539,0.00010998,2,"2024-07-25T02:20:40.070",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114794,1721874040093,-500.0,0.00010998,2,"2024-07-25T02:20:40.093",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114795,1721874040117,-500.0,0.00010998,2,"2024-07-25T02:20:40.117",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114796,1721874040141,-500.0,0.00010998,2,"2024-07-25T02:20:40.141",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114797,1721874040165,-500.0,0.00010998,2,"2024-07-25T02:20:40.165",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114798,1721874040188,-500.0,0.00010998,2,"2024-07-25T02:20:40.188",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114799,1721874040210,-500.0,0.00010998,2,"2024-07-25T02:20:40.210",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114800,1721874040233,-500.0,0.00010998,2,"2024-07-25T02:20:40.233",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114801,1721874040256,-500.0,0.00010998,2,"2024-07-25T02:20:40.256",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114802,1721874040279,-152.2344419,0.00010998,2,"2024-07-25T02:20:40.279",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114803,1721874040303,-500.0,0.00010998,2,"2024-07-25T02:20:40.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114804,1721874040326,-500.0,0.00010998,2,"2024-07-25T02:20:40.326",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114805,1721874040351,-500.0,0.00010998,2,"2024-07-25T02:20:40.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114806,1721874040373,-500.0,0.00010998,2,"2024-07-25T02:20:40.373",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114807,1721874040395,-500.0,0.00010998,2,"2024-07-25T02:20:40.395",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114808,1721874040418,-500.0,0.00010998,2,"2024-07-25T02:20:40.418",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114809,1721874040441,-500.0,0.00010998,2,"2024-07-25T02:20:40.441",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114810,1721874040462,-500.0,0.00010998,2,"2024-07-25T02:20:40.462",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114811,1721874040485,-500.0,0.00010998,2,"2024-07-25T02:20:40.485",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114812,1721874040506,-500.0,0.00010998,2,"2024-07-25T02:20:40.506",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114813,1721874040530,-500.0,0.00010998,2,"2024-07-25T02:20:40.530",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114814,1721874040553,-253.11078282,0.00010998,2,"2024-07-25T02:20:40.553",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114815,1721874040576,-500.0,0.00010998,2,"2024-07-25T02:20:40.576",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114816,1721874040598,-990.4,0.00010998,2,"2024-07-25T02:20:40.598",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114817,1721874040624,-500.0,0.00010998,2,"2024-07-25T02:20:40.624",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114818,1721874040646,-500.0,0.00010998,2,"2024-07-25T02:20:40.646",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114819,1721874040668,-990.4,0.00010998,2,"2024-07-25T02:20:40.668",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114820,1721874040691,-500.0,0.00010998,2,"2024-07-25T02:20:40.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114821,1721874040714,-500.0,0.00010998,2,"2024-07-25T02:20:40.714",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114822,1721874040737,-500.0,0.00010998,2,"2024-07-25T02:20:40.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114823,1721874040761,-226.79731112,0.00010999,2,"2024-07-25T02:20:40.761",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114824,1721874040782,-500.0,0.00010999,2,"2024-07-25T02:20:40.782",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114825,1721874040804,-393.54005489,0.00010999,2,"2024-07-25T02:20:40.804",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114826,1721874040828,-500.0,0.00010999,2,"2024-07-25T02:20:40.828",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114827,1721874040851,-229.36984394,0.00010999,2,"2024-07-25T02:20:40.851",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114828,1721874040873,-500.0,0.00010999,2,"2024-07-25T02:20:40.873",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114829,1721874040894,-500.0,0.00010999,2,"2024-07-25T02:20:40.894",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114830,1721874040916,-500.0,0.00010999,2,"2024-07-25T02:20:40.916",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114831,1721874040940,-500.0,0.00010999,2,"2024-07-25T02:20:40.940",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114832,1721874040963,-500.0,0.00010999,2,"2024-07-25T02:20:40.963",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114833,1721874040984,-500.0,0.00010999,2,"2024-07-25T02:20:40.984",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114834,1721874041007,-254.76378191,0.00010999,2,"2024-07-25T02:20:41.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114835,1721874041031,-500.0,0.00010999,2,"2024-07-25T02:20:41.031",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114836,1721874041053,-500.0,0.00010999,2,"2024-07-25T02:20:41.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114837,1721874041075,-625.86069317,0.00010999,2,"2024-07-25T02:20:41.075",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114838,1721874041101,-1180.74,0.00010999,2,"2024-07-25T02:20:41.101",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114839,1721874041123,-1180.74,0.00010999,2,"2024-07-25T02:20:41.123",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114840,1721874041145,-1180.74,0.00010999,2,"2024-07-25T02:20:41.145",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114841,1721874041168,-1180.74,0.00010999,2,"2024-07-25T02:20:41.168",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114842,1721874041190,-1180.74,0.00010999,2,"2024-07-25T02:20:41.190",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114843,1721874041212,-1180.74,0.00010999,2,"2024-07-25T02:20:41.212",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114844,1721874041235,-1180.74,0.00010999,2,"2024-07-25T02:20:41.235",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114845,1721874041257,-1180.74,0.00010999,2,"2024-07-25T02:20:41.257",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114846,1721874041282,-1180.74,0.00010999,2,"2024-07-25T02:20:41.282",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114847,1721874041304,-1180.74,0.00010999,2,"2024-07-25T02:20:41.304",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114848,1721874041328,-1180.74,0.00010999,2,"2024-07-25T02:20:41.328",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114849,1721874041353,-1180.74,0.00010999,2,"2024-07-25T02:20:41.353",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114850,1721874041377,-1180.74,0.00010999,2,"2024-07-25T02:20:41.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114851,1721874041400,-1180.74,0.00010999,2,"2024-07-25T02:20:41.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114852,1721874041424,-1180.74,0.00010999,2,"2024-07-25T02:20:41.424",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114853,1721874041447,-1180.96585035,0.00010999,2,"2024-07-25T02:20:41.447",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114854,1721874041469,-1354.28,0.00010999,2,"2024-07-25T02:20:41.469",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114855,1721874041492,-1354.28,0.00010999,2,"2024-07-25T02:20:41.492",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114856,1721874041517,-1354.28,0.00010999,2,"2024-07-25T02:20:41.517",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114857,1721874041539,-1354.28,0.00010999,2,"2024-07-25T02:20:41.539",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114858,1721874041562,-1354.28,0.00010999,2,"2024-07-25T02:20:41.562",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114859,1721874041585,-1354.28,0.00010999,2,"2024-07-25T02:20:41.585",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114860,1721874041608,-1354.28,0.00010999,2,"2024-07-25T02:20:41.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114861,1721874041631,-1354.28,0.00010999,2,"2024-07-25T02:20:41.631",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114862,1721874041653,-1354.28,0.00010999,2,"2024-07-25T02:20:41.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114863,1721874041675,-1354.28,0.00010999,2,"2024-07-25T02:20:41.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114864,1721874041697,-1354.28,0.00010999,2,"2024-07-25T02:20:41.697",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114865,1721874041719,-1354.28,0.00010999,2,"2024-07-25T02:20:41.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114866,1721874041742,-1354.28,0.00010999,2,"2024-07-25T02:20:41.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114867,1721874041764,-1354.28,0.00010999,2,"2024-07-25T02:20:41.764",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114868,1721874041789,-1354.28,0.00010999,2,"2024-07-25T02:20:41.789",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114869,1721874041812,-1354.46771382,0.00010999,2,"2024-07-25T02:20:41.812",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114870,1721874041835,-763.73,0.00010999,2,"2024-07-25T02:20:41.835",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114871,1721874041858,-763.73,0.00010999,2,"2024-07-25T02:20:41.858",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114872,1721874041880,-763.73,0.00010999,2,"2024-07-25T02:20:41.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114873,1721874041901,-763.73,0.00010999,2,"2024-07-25T02:20:41.901",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114874,1721874041923,-763.73,0.00010999,2,"2024-07-25T02:20:41.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114875,1721874041944,-763.73,0.00010999,2,"2024-07-25T02:20:41.944",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114876,1721874041965,-763.73,0.00010999,2,"2024-07-25T02:20:41.965",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114877,1721874041987,-763.73,0.00010999,2,"2024-07-25T02:20:41.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114878,1721874042010,-763.73,0.00010999,2,"2024-07-25T02:20:42.010",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114879,1721874042032,-763.73,0.00010999,2,"2024-07-25T02:20:42.032",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114880,1721874042055,-1767.85,0.00010999,2,"2024-07-25T02:20:42.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114881,1721874042077,-763.73,0.00010999,2,"2024-07-25T02:20:42.077",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114882,1721874042098,-1767.85,0.00010999,2,"2024-07-25T02:20:42.098",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114883,1721874042122,-763.73,0.00010999,2,"2024-07-25T02:20:42.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114884,1721874042144,-763.73,0.00010999,2,"2024-07-25T02:20:42.144",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114885,1721874042169,-763.73,0.00010999,2,"2024-07-25T02:20:42.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114886,1721874042191,-1767.85,0.00010999,2,"2024-07-25T02:20:42.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114887,1721874042216,-763.73,0.00010999,2,"2024-07-25T02:20:42.216",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114888,1721874042239,-1767.85,0.00010999,2,"2024-07-25T02:20:42.239",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114889,1721874042263,-763.77425752,0.00010999,2,"2024-07-25T02:20:42.263",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114890,1721874042286,-1767.85,0.00010999,2,"2024-07-25T02:20:42.286",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114891,1721874042309,-1767.85,0.00010999,2,"2024-07-25T02:20:42.309",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114892,1721874042331,-1767.85,0.00010999,2,"2024-07-25T02:20:42.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114893,1721874042355,-1767.85,0.00010999,2,"2024-07-25T02:20:42.355",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114894,1721874042377,-500.0,0.00010999,2,"2024-07-25T02:20:42.377",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114895,1721874042402,-1767.85,0.00010999,2,"2024-07-25T02:20:42.402",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114896,1721874042425,-1767.85,0.00010999,2,"2024-07-25T02:20:42.425",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114897,1721874042448,-500.0,0.00010999,2,"2024-07-25T02:20:42.448",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114898,1721874042472,-1767.85,0.00010999,2,"2024-07-25T02:20:42.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114899,1721874042494,-500.0,0.00010999,2,"2024-07-25T02:20:42.494",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114900,1721874042522,-1767.85,0.00010999,2,"2024-07-25T02:20:42.522",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114901,1721874042544,-1767.85,0.00010999,2,"2024-07-25T02:20:42.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114902,1721874042568,-500.0,0.00010999,2,"2024-07-25T02:20:42.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114903,1721874042591,-1767.85,0.00010999,2,"2024-07-25T02:20:42.591",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114904,1721874042616,-500.0,0.00010999,2,"2024-07-25T02:20:42.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114905,1721874042639,-1767.85,0.00010999,2,"2024-07-25T02:20:42.639",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114906,1721874042662,-500.0,0.00010999,2,"2024-07-25T02:20:42.662",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114907,1721874042686,-1767.86588673,0.00010999,2,"2024-07-25T02:20:42.686",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114908,1721874042710,-500.0,0.00010999,2,"2024-07-25T02:20:42.710",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114909,1721874042737,-500.0,0.00010999,2,"2024-07-25T02:20:42.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114910,1721874042760,-500.0,0.00010999,2,"2024-07-25T02:20:42.760",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114911,1721874042783,-606.18330642,0.00010999,2,"2024-07-25T02:20:42.783",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114912,1721874042808,-522.42,0.00010999,2,"2024-07-25T02:20:42.808",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114913,1721874042999,-522.42,0.00010999,2,"2024-07-25T02:20:42.999",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114914,1721874043032,-522.42,0.00010999,2,"2024-07-25T02:20:43.032",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114915,1721874043055,-522.42,0.00010999,2,"2024-07-25T02:20:43.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114916,1721874043078,-522.42,0.00010999,2,"2024-07-25T02:20:43.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114917,1721874043100,-522.42,0.00010999,2,"2024-07-25T02:20:43.100",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114918,1721874043122,-522.42,0.00010999,2,"2024-07-25T02:20:43.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114919,1721874043145,-522.42,0.00010999,2,"2024-07-25T02:20:43.145",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114920,1721874043167,-522.42,0.00010999,2,"2024-07-25T02:20:43.167",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114921,1721874043189,-522.42,0.00010999,2,"2024-07-25T02:20:43.189",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114922,1721874043211,-522.42,0.00010999,2,"2024-07-25T02:20:43.211",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114923,1721874043234,-522.42,0.00010999,2,"2024-07-25T02:20:43.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114924,1721874043256,-522.42,0.00010999,2,"2024-07-25T02:20:43.256",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114925,1721874043279,-522.42,0.00010999,2,"2024-07-25T02:20:43.279",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114926,1721874043302,-522.42,0.00010999,2,"2024-07-25T02:20:43.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114927,1721874043325,-522.4619601,0.00010999,2,"2024-07-25T02:20:43.325",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114928,1721874043351,-500.0,0.00010999,2,"2024-07-25T02:20:43.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114929,1721874043374,-500.0,0.00010999,2,"2024-07-25T02:20:43.374",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114930,1721874043397,-500.0,0.00010999,2,"2024-07-25T02:20:43.397",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114931,1721874043421,-500.0,0.00010999,2,"2024-07-25T02:20:43.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114932,1721874043443,-403.91815762,0.00010999,2,"2024-07-25T02:20:43.443",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114933,1721874043466,-500.0,0.00010999,2,"2024-07-25T02:20:43.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114934,1721874043488,-500.23382654,0.00010999,2,"2024-07-25T02:20:43.488",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114935,1721874043512,-324.96737549,0.00010999,2,"2024-07-25T02:20:43.512",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114936,1721874043534,-590.79,0.00010999,2,"2024-07-25T02:20:43.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114937,1721874043556,-590.79,0.00010999,2,"2024-07-25T02:20:43.556",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114938,1721874043579,-590.79,0.00010999,2,"2024-07-25T02:20:43.579",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114939,1721874043605,-590.79,0.00010999,2,"2024-07-25T02:20:43.605",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114940,1721874043629,-590.79,0.00010999,2,"2024-07-25T02:20:43.629",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114941,1721874043653,-500.0,0.00010999,2,"2024-07-25T02:20:43.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114942,1721874043675,-590.79,0.00010999,2,"2024-07-25T02:20:43.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114943,1721874043697,-500.0,0.00010999,2,"2024-07-25T02:20:43.697",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114944,1721874043720,-590.79,0.00010999,2,"2024-07-25T02:20:43.720",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114945,1721874043742,-500.0,0.00010999,2,"2024-07-25T02:20:43.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114946,1721874043764,-500.0,0.00010999,2,"2024-07-25T02:20:43.764",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114947,1721874043786,-590.79,0.00010999,2,"2024-07-25T02:20:43.786",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114948,1721874043808,-500.0,0.00010999,2,"2024-07-25T02:20:43.808",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114949,1721874043830,-590.79,0.00010999,2,"2024-07-25T02:20:43.830",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114950,1721874043852,-590.79,0.00010999,2,"2024-07-25T02:20:43.852",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114951,1721874043874,-500.0,0.00010999,2,"2024-07-25T02:20:43.874",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114952,1721874043896,-590.79,0.00010999,2,"2024-07-25T02:20:43.896",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114953,1721874043920,-500.0,0.00010999,2,"2024-07-25T02:20:43.920",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114954,1721874043942,-590.79,0.00010999,2,"2024-07-25T02:20:43.942",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114955,1721874043964,-500.0,0.00010999,2,"2024-07-25T02:20:43.964",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114956,1721874043987,-590.79,0.00010999,2,"2024-07-25T02:20:43.987",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114957,1721874044010,-541.85936444,0.00010999,2,"2024-07-25T02:20:44.010",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114958,1721874044033,-590.79,0.00010999,2,"2024-07-25T02:20:44.033",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114959,1721874044055,-590.79,0.00010999,2,"2024-07-25T02:20:44.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114960,1721874044077,-591.01995651,0.00010999,2,"2024-07-25T02:20:44.077",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114961,1721874044100,-500.0,0.00010999,2,"2024-07-25T02:20:44.100",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114962,1721874044123,-500.0,0.00010999,2,"2024-07-25T02:20:44.123",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114963,1721874044145,-500.0,0.00010999,2,"2024-07-25T02:20:44.145",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114964,1721874044168,-500.0,0.00010999,2,"2024-07-25T02:20:44.168",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114965,1721874044192,-500.0,0.00010999,2,"2024-07-25T02:20:44.192",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114966,1721874044216,-500.0,0.00010999,2,"2024-07-25T02:20:44.216",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114967,1721874044239,-500.0,0.00010999,2,"2024-07-25T02:20:44.239",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114968,1721874044262,-500.0,0.00010999,2,"2024-07-25T02:20:44.262",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114969,1721874044285,-500.0,0.00010999,2,"2024-07-25T02:20:44.285",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114970,1721874044306,-500.0,0.00010999,2,"2024-07-25T02:20:44.306",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114971,1721874044329,-500.0,0.00010999,2,"2024-07-25T02:20:44.329",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114972,1721874044352,-500.0,0.00010999,2,"2024-07-25T02:20:44.352",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114973,1721874044374,-505.08787746,0.00010999,2,"2024-07-25T02:20:44.374",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114974,1721874044397,-615.09,0.00010999,2,"2024-07-25T02:20:44.397",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114975,1721874044420,-615.09,0.00010999,2,"2024-07-25T02:20:44.420",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114976,1721874044442,-500.0,0.00010999,2,"2024-07-25T02:20:44.442",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114977,1721874044463,-615.09,0.00010999,2,"2024-07-25T02:20:44.463",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114978,1721874044486,-615.09,0.00010999,2,"2024-07-25T02:20:44.486",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114979,1721874044508,-500.0,0.00010999,2,"2024-07-25T02:20:44.508",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114980,1721874044534,-615.09,0.00010999,2,"2024-07-25T02:20:44.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114981,1721874044560,-500.0,0.00010999,2,"2024-07-25T02:20:44.560",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114982,1721874044583,-615.09,0.00010999,2,"2024-07-25T02:20:44.583",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114983,1721874044605,-500.0,0.00010999,2,"2024-07-25T02:20:44.605",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114984,1721874044630,-615.09,0.00010999,2,"2024-07-25T02:20:44.630",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114985,1721874044653,-500.0,0.00010999,2,"2024-07-25T02:20:44.653",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114986,1721874044675,-615.09,0.00010999,2,"2024-07-25T02:20:44.675",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114987,1721874044698,-500.0,0.00010999,2,"2024-07-25T02:20:44.698",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114988,1721874044722,-615.09,0.00010999,2,"2024-07-25T02:20:44.722",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114989,1721874044744,-500.0,0.00010999,2,"2024-07-25T02:20:44.744",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114990,1721874044765,-615.09,0.00010999,2,"2024-07-25T02:20:44.765",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114991,1721874044788,-500.0,0.00010999,2,"2024-07-25T02:20:44.788",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114992,1721874044810,-615.09,0.00010999,2,"2024-07-25T02:20:44.810",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114993,1721874044832,-500.0,0.00010999,2,"2024-07-25T02:20:44.832",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114994,1721874044855,-615.09,0.00010999,2,"2024-07-25T02:20:44.855",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114995,1721874044878,-500.0,0.00010999,2,"2024-07-25T02:20:44.878",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114996,1721874044900,-500.0,0.00010999,2,"2024-07-25T02:20:44.900",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114997,1721874044922,-615.09,0.00010999,2,"2024-07-25T02:20:44.922",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114998,1721874044944,-500.0,0.00010999,2,"2024-07-25T02:20:44.944",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333114999,1721874044966,-450.74908097,0.00010999,2,"2024-07-25T02:20:44.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115000,1721874044988,-615.09,0.00010999,2,"2024-07-25T02:20:44.988",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115001,1721874045011,-500.0,0.00010999,2,"2024-07-25T02:20:45.011",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115002,1721874045035,-615.09,0.00010999,2,"2024-07-25T02:20:45.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115003,1721874045057,-500.0,0.00010999,2,"2024-07-25T02:20:45.057",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115004,1721874045080,-615.21999694,0.00010999,2,"2024-07-25T02:20:45.080",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115005,1721874045104,-500.0,0.00010999,2,"2024-07-25T02:20:45.104",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115006,1721874045127,-211.76826308,0.00010999,2,"2024-07-25T02:20:45.127",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115007,1721874045150,-500.0,0.00010999,2,"2024-07-25T02:20:45.150",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115008,1721874045172,-500.0,0.00010999,2,"2024-07-25T02:20:45.172",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115009,1721874045195,-500.0,0.00010999,2,"2024-07-25T02:20:45.195",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115010,1721874045217,-500.0,0.00010999,2,"2024-07-25T02:20:45.217",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115011,1721874045241,-500.0,0.00010999,2,"2024-07-25T02:20:45.241",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115012,1721874046029,-500.0,0.00010999,2,"2024-07-25T02:20:46.029",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115013,1721874046055,-500.0,0.00010999,2,"2024-07-25T02:20:46.055",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115014,1721874046081,-500.0,0.00010999,2,"2024-07-25T02:20:46.081",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115015,1721874046107,-500.0,0.00010999,2,"2024-07-25T02:20:46.107",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115016,1721874046130,-710.57,0.00010999,2,"2024-07-25T02:20:46.130",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115017,1721874046154,-457.00852587,0.00010999,2,"2024-07-25T02:20:46.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115018,1721874046178,-710.57,0.00010999,2,"2024-07-25T02:20:46.178",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115019,1721874046202,-710.57,0.00010999,2,"2024-07-25T02:20:46.202",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115020,1721874046226,-710.57,0.00010999,2,"2024-07-25T02:20:46.226",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115021,1721874046249,-710.57,0.00010999,2,"2024-07-25T02:20:46.249",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115022,1721874046274,-710.57,0.00010999,2,"2024-07-25T02:20:46.274",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115023,1721874046297,-710.57,0.00010999,2,"2024-07-25T02:20:46.297",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115024,1721874046324,-710.57,0.00010999,2,"2024-07-25T02:20:46.324",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115025,1721874046348,-710.57,0.00010999,2,"2024-07-25T02:20:46.348",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115026,1721874046374,-500.0,0.00010999,2,"2024-07-25T02:20:46.374",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115027,1721874046397,-710.57,0.00010999,2,"2024-07-25T02:20:46.397",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115028,1721874046421,-644.74084553,0.00010999,2,"2024-07-25T02:20:46.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115029,1721874046444,-710.57,0.00010999,2,"2024-07-25T02:20:46.444",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115030,1721874046467,-710.57,0.00010999,2,"2024-07-25T02:20:46.467",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115031,1721874046489,-710.57,0.00010999,2,"2024-07-25T02:20:46.489",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115032,1721874046515,-710.57,0.00010999,2,"2024-07-25T02:20:46.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115033,1721874046539,-710.57,0.00010999,2,"2024-07-25T02:20:46.539",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115034,1721874046561,-710.57151028,0.00010999,2,"2024-07-25T02:20:46.561",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115035,1721874046584,-499.33519278,0.00010999,2,"2024-07-25T02:20:46.584",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115036,1721874046609,-1345.13,0.00010999,2,"2024-07-25T02:20:46.609",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115037,1721874046631,-1345.13,0.00010999,2,"2024-07-25T02:20:46.631",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115038,1721874046654,-1345.13,0.00010999,2,"2024-07-25T02:20:46.654",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115039,1721874046677,-1345.13,0.00010999,2,"2024-07-25T02:20:46.677",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115040,1721874046700,-1345.13,0.00010999,2,"2024-07-25T02:20:46.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115041,1721874046723,-1345.13,0.00010999,2,"2024-07-25T02:20:46.723",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115042,1721874046745,-1345.13,0.00010999,2,"2024-07-25T02:20:46.745",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115043,1721874046768,-1345.13,0.00010999,2,"2024-07-25T02:20:46.768",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115044,1721874047308,-1345.13,0.00010999,2,"2024-07-25T02:20:47.308",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115045,1721874047333,-1345.13,0.00010999,2,"2024-07-25T02:20:47.333",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115046,1721874047357,-1345.13,0.00010999,2,"2024-07-25T02:20:47.357",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115047,1721874047381,-1345.13,0.00010999,2,"2024-07-25T02:20:47.381",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115048,1721874047404,-1345.13,0.00010999,2,"2024-07-25T02:20:47.404",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115049,1721874047427,-1345.13,0.00010999,2,"2024-07-25T02:20:47.427",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115050,1721874047452,-1345.13,0.00010999,2,"2024-07-25T02:20:47.452",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115051,1721874047476,-1345.14966417,0.00010999,2,"2024-07-25T02:20:47.476",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115052,1721874047499,-500.0,0.00010999,2,"2024-07-25T02:20:47.499",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115053,1721874047524,-500.0,0.00010999,2,"2024-07-25T02:20:47.524",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115054,1721874047548,-500.0,0.00010999,2,"2024-07-25T02:20:47.548",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115055,1721874047572,-500.0,0.00010999,2,"2024-07-25T02:20:47.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115056,1721874047596,-500.0,0.00010999,2,"2024-07-25T02:20:47.596",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115057,1721874047621,-500.0,0.00010999,2,"2024-07-25T02:20:47.621",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115058,1721874047644,-500.0,0.00010999,2,"2024-07-25T02:20:47.644",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115059,1721874047668,-500.0,0.00010999,2,"2024-07-25T02:20:47.668",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115060,1721874047691,-500.0,0.00010999,2,"2024-07-25T02:20:47.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115061,1721874047714,-500.0,0.00010999,2,"2024-07-25T02:20:47.714",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115062,1721874047736,-500.0,0.00010999,2,"2024-07-25T02:20:47.736",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115063,1721874048008,-500.0,0.00010999,2,"2024-07-25T02:20:48.008",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115064,1721874048429,-500.0,0.00010999,2,"2024-07-25T02:20:48.429",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115065,1721874048655,-154.13946205,0.00010999,2,"2024-07-25T02:20:48.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115066,1721874048682,-500.0,0.00010999,2,"2024-07-25T02:20:48.682",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115067,1721874048708,-505.07499582,0.00010999,2,"2024-07-25T02:20:48.708",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115068,1721874048734,-500.0,0.00010999,2,"2024-07-25T02:20:48.734",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115069,1721874048759,-500.0,0.00010999,2,"2024-07-25T02:20:48.759",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115070,1721874048784,-313.50570763,0.00010999,2,"2024-07-25T02:20:48.784",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115071,1721874048809,-500.0,0.00010999,2,"2024-07-25T02:20:48.809",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115072,1721874048835,-499.97367187,0.00010999,2,"2024-07-25T02:20:48.835",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115073,1721874048860,-500.0,0.00010999,2,"2024-07-25T02:20:48.860",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115074,1721874048887,-500.0,0.00010999,2,"2024-07-25T02:20:48.887",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115075,1721874048911,-500.0,0.00010999,2,"2024-07-25T02:20:48.911",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115076,1721874048934,-500.0,0.00010999,2,"2024-07-25T02:20:48.934",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115077,1721874048958,-500.0,0.00010999,2,"2024-07-25T02:20:48.958",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115078,1721874048981,-246.61606147,0.00010999,2,"2024-07-25T02:20:48.981",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115079,1721874049006,-500.0,0.00010999,2,"2024-07-25T02:20:49.006",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115080,1721874049029,-500.0,0.00010999,2,"2024-07-25T02:20:49.029",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115081,1721874049053,-500.0,0.00010999,2,"2024-07-25T02:20:49.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115082,1721874049078,-500.0,0.00010999,2,"2024-07-25T02:20:49.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115083,1721874049104,-500.0,0.00010999,2,"2024-07-25T02:20:49.104",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115084,1721874049130,-500.0,0.00010999,2,"2024-07-25T02:20:49.130",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115085,1721874049155,-500.0,0.00010999,2,"2024-07-25T02:20:49.155",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115086,1721874049186,-500.0,0.00010999,2,"2024-07-25T02:20:49.186",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115087,1721874049211,-500.0,0.00010999,2,"2024-07-25T02:20:49.211",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115088,1721874049236,-186.25669593,0.00010999,2,"2024-07-25T02:20:49.236",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115089,1721874049260,-500.0,0.00010999,2,"2024-07-25T02:20:49.260",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115090,1721874049287,-500.0,0.00010999,2,"2024-07-25T02:20:49.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115091,1721874049311,-500.0,0.00010999,2,"2024-07-25T02:20:49.311",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115092,1721874049335,-500.0,0.00010999,2,"2024-07-25T02:20:49.335",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115093,1721874049361,-445.88657126,0.00010999,2,"2024-07-25T02:20:49.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115094,1721874049386,-440.17230072,0.00010999,2,"2024-07-25T02:20:49.386",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115095,1721874049412,-500.0,0.00010999,2,"2024-07-25T02:20:49.412",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115096,1721874049438,-500.0,0.00010999,2,"2024-07-25T02:20:49.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115097,1721874049464,-500.0,0.00010999,2,"2024-07-25T02:20:49.464",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115098,1721874049491,-500.0,0.00010999,2,"2024-07-25T02:20:49.491",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115099,1721874049515,-500.0,0.00010999,2,"2024-07-25T02:20:49.515",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115100,1721874049545,-500.0,0.00010999,2,"2024-07-25T02:20:49.545",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115101,1721874049573,-500.0,0.00010999,2,"2024-07-25T02:20:49.573",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115102,1721874049600,-351.12577143,0.00010999,2,"2024-07-25T02:20:49.600",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115103,1721874049636,-500.0,0.00010999,2,"2024-07-25T02:20:49.636",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115104,1721874049663,-500.0,0.00010999,2,"2024-07-25T02:20:49.663",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115105,1721874049691,-500.0,0.00010999,2,"2024-07-25T02:20:49.691",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115106,1721874049719,-500.0,0.00010999,2,"2024-07-25T02:20:49.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115107,1721874049745,-172.34975924,0.00010999,2,"2024-07-25T02:20:49.745",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115108,1721874049770,-2083.72,0.00010999,2,"2024-07-25T02:20:49.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115109,1721874049795,-2083.72,0.00010999,2,"2024-07-25T02:20:49.795",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115110,1721874049822,-2083.72,0.00010999,2,"2024-07-25T02:20:49.822",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115111,1721874049848,-2083.72,0.00010999,2,"2024-07-25T02:20:49.848",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115112,1721874049880,-2083.72,0.00010999,2,"2024-07-25T02:20:49.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115113,1721874049906,-2083.72,0.00010999,2,"2024-07-25T02:20:49.906",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115114,1721874049929,-2083.72,0.00010999,2,"2024-07-25T02:20:49.929",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115115,1721874049954,-2083.72,0.00010999,2,"2024-07-25T02:20:49.954",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115116,1721874049980,-2083.72,0.00010999,2,"2024-07-25T02:20:49.980",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115117,1721874050004,-2083.72,0.00010999,2,"2024-07-25T02:20:50.004",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115118,1721874050028,-2083.72,0.00010999,2,"2024-07-25T02:20:50.028",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115119,1721874050053,-2083.72,0.00010999,2,"2024-07-25T02:20:50.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115120,1721874050077,-2083.72,0.00010999,2,"2024-07-25T02:20:50.077",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115121,1721874050106,-2083.72,0.00010999,2,"2024-07-25T02:20:50.106",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115122,1721874050131,-2083.72,0.00010999,2,"2024-07-25T02:20:50.131",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115123,1721874050156,-2083.7550077,0.00010999,2,"2024-07-25T02:20:50.156",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115124,1721874050182,-500.0,0.00010999,2,"2024-07-25T02:20:50.182",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115125,1721874050207,-500.0,0.00010999,2,"2024-07-25T02:20:50.207",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115126,1721874050236,-500.0,0.00010999,2,"2024-07-25T02:20:50.236",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115127,1721874050261,-500.0,0.00010999,2,"2024-07-25T02:20:50.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115128,1721874050286,-491.05769647,0.00010999,2,"2024-07-25T02:20:50.286",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115129,1721874050310,-500.0,0.00010999,2,"2024-07-25T02:20:50.310",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115130,1721874050335,-500.0,0.00010999,2,"2024-07-25T02:20:50.335",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115131,1721874050361,-386.47915669,0.00010999,2,"2024-07-25T02:20:50.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115132,1721874050384,-500.0,0.00010999,2,"2024-07-25T02:20:50.384",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115133,1721874050408,-500.0,0.00010999,2,"2024-07-25T02:20:50.408",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115134,1721874050431,-500.0,0.00010999,2,"2024-07-25T02:20:50.431",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115135,1721874050454,-500.0,0.00010999,2,"2024-07-25T02:20:50.454",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115136,1721874050477,-515.05821505,0.00010999,2,"2024-07-25T02:20:50.477",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115137,1721874050501,-500.0,0.00010999,2,"2024-07-25T02:20:50.501",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115138,1721874050525,-500.0,0.00010999,2,"2024-07-25T02:20:50.525",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115139,1721874050553,-500.0,0.00010999,2,"2024-07-25T02:20:50.553",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115140,1721874050575,-500.0,0.00010999,2,"2024-07-25T02:20:50.575",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115141,1721874050596,-500.99805629,0.00010999,2,"2024-07-25T02:20:50.596",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115142,1721874050621,-500.0,0.00010999,2,"2024-07-25T02:20:50.621",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115143,1721874050643,-500.0,0.00010999,2,"2024-07-25T02:20:50.643",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115144,1721874050666,-386.45327412,0.00010999,2,"2024-07-25T02:20:50.666",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115145,1721874050688,-705.72,0.00010999,2,"2024-07-25T02:20:50.688",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115146,1721874050715,-705.72,0.00010999,2,"2024-07-25T02:20:50.715",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115147,1721874050739,-705.72,0.00010999,2,"2024-07-25T02:20:50.739",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115148,1721874050762,-705.72,0.00010999,2,"2024-07-25T02:20:50.762",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115149,1721874050783,-705.72,0.00010999,2,"2024-07-25T02:20:50.783",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115150,1721874050805,-705.72,0.00010999,2,"2024-07-25T02:20:50.805",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115151,1721874050827,-705.72,0.00010999,2,"2024-07-25T02:20:50.827",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115152,1721874050851,-705.72,0.00010999,2,"2024-07-25T02:20:50.851",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115153,1721874050875,-500.0,0.00010999,2,"2024-07-25T02:20:50.875",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115154,1721874050898,-500.0,0.00010999,2,"2024-07-25T02:20:50.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115155,1721874050920,-705.72,0.00010999,2,"2024-07-25T02:20:50.920",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115156,1721874050944,-500.0,0.00010999,2,"2024-07-25T02:20:50.944",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115157,1721874050967,-705.72,0.00010999,2,"2024-07-25T02:20:50.967",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115158,1721874050990,-501.12636956,0.00010999,2,"2024-07-25T02:20:50.990",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115159,1721874051012,-705.72,0.00010999,2,"2024-07-25T02:20:51.012",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115160,1721874051035,-705.72,0.00010999,2,"2024-07-25T02:20:51.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115161,1721874051059,-705.72,0.00010999,2,"2024-07-25T02:20:51.059",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115162,1721874051082,-705.72,0.00010999,2,"2024-07-25T02:20:51.082",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115163,1721874051106,-705.72,0.00010999,2,"2024-07-25T02:20:51.106",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115164,1721874051129,-705.79381073,0.00010999,2,"2024-07-25T02:20:51.129",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115165,1721874051151,-500.0,0.00010999,2,"2024-07-25T02:20:51.151",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115166,1721874051174,-500.0,0.00010999,2,"2024-07-25T02:20:51.174",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115167,1721874051196,-486.82676831,0.00010999,2,"2024-07-25T02:20:51.196",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115168,1721874051218,-331.36957162,0.00010999,2,"2024-07-25T02:20:51.218",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115169,1721874051241,-500.0,0.00010999,2,"2024-07-25T02:20:51.241",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115170,1721874051264,-504.43560944,0.00010999,2,"2024-07-25T02:20:51.264",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115171,1721874051287,-500.0,0.00010999,2,"2024-07-25T02:20:51.287",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115172,1721874051314,-500.0,0.00010999,2,"2024-07-25T02:20:51.314",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115173,1721874051337,-500.0,0.00010999,2,"2024-07-25T02:20:51.337",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115174,1721874051362,-500.0,0.00010999,2,"2024-07-25T02:20:51.362",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115175,1721874051385,-500.0,0.00010999,2,"2024-07-25T02:20:51.385",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115176,1721874051410,-500.0,0.00010999,2,"2024-07-25T02:20:51.410",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115177,1721874051434,-500.0,0.00010999,2,"2024-07-25T02:20:51.434",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115178,1721874051457,-500.0,0.00010999,2,"2024-07-25T02:20:51.457",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115179,1721874051480,-500.0,0.00010999,2,"2024-07-25T02:20:51.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115180,1721874051503,-448.93569241,0.00010999,2,"2024-07-25T02:20:51.503",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115181,1721874051529,-500.0,0.00010999,2,"2024-07-25T02:20:51.529",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115182,1721874051552,-500.0,0.00010999,2,"2024-07-25T02:20:51.552",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115183,1721874051576,-500.0,0.00010999,2,"2024-07-25T02:20:51.576",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115184,1721874051600,-500.0,0.00010999,2,"2024-07-25T02:20:51.600",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115185,1721874051630,-498.5020979,0.00010999,2,"2024-07-25T02:20:51.630",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115186,1721874051658,-505.69219461,0.00010999,2,"2024-07-25T02:20:51.658",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115187,1721874051682,-500.0,0.00010999,2,"2024-07-25T02:20:51.682",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115188,1721874051705,-500.0,0.00010999,2,"2024-07-25T02:20:51.705",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115189,1721874051728,-500.0,0.00010999,2,"2024-07-25T02:20:51.728",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115190,1721874051751,-500.0,0.00010999,2,"2024-07-25T02:20:51.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115191,1721874051775,-500.0,0.00010999,2,"2024-07-25T02:20:51.775",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115192,1721874051798,-500.0,0.00010999,2,"2024-07-25T02:20:51.798",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115193,1721874051821,-500.0,0.00010999,2,"2024-07-25T02:20:51.821",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115194,1721874051843,-500.0,0.00010999,2,"2024-07-25T02:20:51.843",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115195,1721874051869,-500.0,0.00010999,2,"2024-07-25T02:20:51.869",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115196,1721874051892,-500.0,0.00010999,2,"2024-07-25T02:20:51.892",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115197,1721874051914,-500.0,0.00010999,2,"2024-07-25T02:20:51.914",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115198,1721874051938,-500.0,0.00010999,2,"2024-07-25T02:20:51.938",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115199,1721874051960,-500.0,0.00010999,2,"2024-07-25T02:20:51.960",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115200,1721874051989,-500.0,0.00010999,2,"2024-07-25T02:20:51.989",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115201,1721874052011,-341.68292253,0.00010999,2,"2024-07-25T02:20:52.011",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115202,1721874052032,-500.0,0.00010999,2,"2024-07-25T02:20:52.032",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115203,1721874052054,-521.17968885,0.00010999,2,"2024-07-25T02:20:52.054",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115204,1721874052076,-500.0,0.00010999,2,"2024-07-25T02:20:52.076",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115205,1721874052098,-500.0,0.00010999,2,"2024-07-25T02:20:52.098",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115206,1721874052122,-500.0,0.00010999,2,"2024-07-25T02:20:52.122",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115207,1721874052144,-500.0,0.00010999,2,"2024-07-25T02:20:52.144",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115208,1721874052166,-500.0,0.00010999,2,"2024-07-25T02:20:52.166",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115209,1721874052191,-500.0,0.00010999,2,"2024-07-25T02:20:52.191",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115210,1721874052214,-298.82603366,0.00010999,2,"2024-07-25T02:20:52.214",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115211,1721874052416,-500.0,0.00010999,2,"2024-07-25T02:20:52.416",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115212,1721874052443,-463.4308197,0.00010999,2,"2024-07-25T02:20:52.443",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115213,1721874052468,-592.47,0.00010999,2,"2024-07-25T02:20:52.468",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115214,1721874052491,-592.47,0.00010999,2,"2024-07-25T02:20:52.491",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115215,1721874052514,-592.47,0.00010999,2,"2024-07-25T02:20:52.514",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115216,1721874052541,-592.47,0.00010999,2,"2024-07-25T02:20:52.541",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115217,1721874052563,-592.47,0.00010999,2,"2024-07-25T02:20:52.563",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115218,1721874052587,-592.47,0.00010999,2,"2024-07-25T02:20:52.587",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115219,1721874052612,-592.47,0.00010999,2,"2024-07-25T02:20:52.612",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115220,1721874052638,-592.47,0.00010999,2,"2024-07-25T02:20:52.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115221,1721874052662,-592.47,0.00010999,2,"2024-07-25T02:20:52.662",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115222,1721874052684,-592.47,0.00010999,2,"2024-07-25T02:20:52.684",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115223,1721874052707,-592.47,0.00010999,2,"2024-07-25T02:20:52.707",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115224,1721874052731,-592.47,0.00010999,2,"2024-07-25T02:20:52.731",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115225,1721874052755,-592.47,0.00010999,2,"2024-07-25T02:20:52.755",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115226,1721874052778,-592.47,0.00010999,2,"2024-07-25T02:20:52.778",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115227,1721874052801,-592.47,0.00010999,2,"2024-07-25T02:20:52.801",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115228,1721874052825,-592.49,0.00010999,2,"2024-07-25T02:20:52.825",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115229,1721874052848,-500.0,0.00010999,2,"2024-07-25T02:20:52.848",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115230,1721874052873,-461.3332095,0.00010999,2,"2024-07-25T02:20:52.873",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115231,1721874052897,-500.0,0.00010999,2,"2024-07-25T02:20:52.897",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115232,1721874052920,-500.0,0.00010999,2,"2024-07-25T02:20:52.920",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115233,1721874052946,-500.0,0.00010999,2,"2024-07-25T02:20:52.946",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115234,1721874052972,-500.0,0.00010999,2,"2024-07-25T02:20:52.972",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115235,1721874052996,-500.0,0.00010999,2,"2024-07-25T02:20:52.996",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115236,1721874053020,-500.0,0.00010999,2,"2024-07-25T02:20:53.020",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115237,1721874053043,-500.0,0.00010999,2,"2024-07-25T02:20:53.043",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115238,1721874053066,-500.0,0.00010999,2,"2024-07-25T02:20:53.066",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115239,1721874053089,-500.0,0.00010999,2,"2024-07-25T02:20:53.089",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115240,1721874053111,-500.0,0.00010999,2,"2024-07-25T02:20:53.111",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115241,1721874053147,-335.5,0.00010999,2,"2024-07-25T02:20:53.147",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115242,1721874053172,-500.0,0.00010999,2,"2024-07-25T02:20:53.172",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115243,1721874053196,-512.38640263,0.00010999,2,"2024-07-25T02:20:53.196",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115244,1721874053220,-603.29,0.00010999,2,"2024-07-25T02:20:53.220",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115245,1721874053244,-603.29,0.00010999,2,"2024-07-25T02:20:53.244",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115246,1721874053269,-603.29,0.00010999,2,"2024-07-25T02:20:53.269",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115247,1721874053293,-603.29,0.00010999,2,"2024-07-25T02:20:53.293",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115248,1721874053316,-603.29,0.00010999,2,"2024-07-25T02:20:53.316",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115249,1721874053340,-603.29,0.00010999,2,"2024-07-25T02:20:53.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115250,1721874053364,-500.0,0.00010999,2,"2024-07-25T02:20:53.364",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115251,1721874053387,-603.29,0.00010999,2,"2024-07-25T02:20:53.387",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115252,1721874053411,-500.0,0.00010999,2,"2024-07-25T02:20:53.411",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115253,1721874053436,-603.29,0.00010999,2,"2024-07-25T02:20:53.436",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115254,1721874053459,-500.0,0.00010999,2,"2024-07-25T02:20:53.459",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115255,1721874053484,-603.29,0.00010999,2,"2024-07-25T02:20:53.484",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115256,1721874053508,-500.0,0.00010999,2,"2024-07-25T02:20:53.508",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115257,1721874053535,-603.29,0.00010999,2,"2024-07-25T02:20:53.535",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115258,1721874053559,-500.0,0.00010999,2,"2024-07-25T02:20:53.559",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115259,1721874053583,-501.14993689,0.00010999,2,"2024-07-25T02:20:53.583",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115260,1721874053608,-603.29,0.00010999,2,"2024-07-25T02:20:53.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115261,1721874053632,-603.29,0.00010999,2,"2024-07-25T02:20:53.632",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115262,1721874053655,-603.29,0.00010999,2,"2024-07-25T02:20:53.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115263,1721874053677,-500.0,0.00010999,2,"2024-07-25T02:20:53.677",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115264,1721874053700,-603.29,0.00010999,2,"2024-07-25T02:20:53.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115265,1721874053723,-500.0,0.00010999,2,"2024-07-25T02:20:53.723",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115266,1721874053746,-603.29,0.00010999,2,"2024-07-25T02:20:53.746",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115267,1721874053770,-500.0,0.00010999,2,"2024-07-25T02:20:53.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115268,1721874053796,-500.0,0.00010999,2,"2024-07-25T02:20:53.796",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115269,1721874053819,-603.43,0.00010999,2,"2024-07-25T02:20:53.819",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115270,1721874053842,-500.0,0.00010999,2,"2024-07-25T02:20:53.842",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115271,1721874053868,-500.0,0.00010999,2,"2024-07-25T02:20:53.868",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115272,1721874053891,-500.0,0.00010999,2,"2024-07-25T02:20:53.891",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115273,1721874053914,-301.5,0.00010999,2,"2024-07-25T02:20:53.914",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115274,1721874053938,-500.0,0.00010999,2,"2024-07-25T02:20:53.938",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115275,1721874053962,-504.97856787,0.00010999,2,"2024-07-25T02:20:53.962",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115276,1721874053986,-500.0,0.00010999,2,"2024-07-25T02:20:53.986",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115277,1721874054010,-504.40771491,0.00010999,2,"2024-07-25T02:20:54.010",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115278,1721874054034,-500.0,0.00010999,2,"2024-07-25T02:20:54.034",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115279,1721874054058,-507.0713571,0.00010999,2,"2024-07-25T02:20:54.058",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115280,1721874054082,-500.0,0.00010999,2,"2024-07-25T02:20:54.082",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115281,1721874054106,-502.03540378,0.00010999,2,"2024-07-25T02:20:54.106",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115282,1721874054131,-500.0,0.00010999,2,"2024-07-25T02:20:54.131",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115283,1721874054154,-510.37629984,0.00010999,2,"2024-07-25T02:20:54.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115284,1721874054179,-500.0,0.00010999,2,"2024-07-25T02:20:54.179",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115285,1721874054205,-457.0,0.00010999,2,"2024-07-25T02:20:54.205",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115286,1721874054229,-500.0,0.00010999,2,"2024-07-25T02:20:54.229",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115287,1721874054254,-500.0,0.00010999,2,"2024-07-25T02:20:54.254",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115288,1721874054279,-500.0,0.00010999,2,"2024-07-25T02:20:54.279",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115289,1721874054302,-500.0,0.00010999,2,"2024-07-25T02:20:54.302",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115290,1721874054326,-500.0,0.00010999,2,"2024-07-25T02:20:54.326",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115291,1721874054351,-500.0,0.00010999,2,"2024-07-25T02:20:54.351",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115292,1721874054376,-500.0,0.00010999,2,"2024-07-25T02:20:54.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115293,1721874054400,-466.95791808,0.00010999,2,"2024-07-25T02:20:54.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115294,1721874054425,-559.24,0.00010999,2,"2024-07-25T02:20:54.425",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115295,1721874054456,-559.24,0.00010999,2,"2024-07-25T02:20:54.456",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115296,1721874054483,-300.0,0.00010999,2,"2024-07-25T02:20:54.483",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115297,1721874054510,-559.24,0.00010999,2,"2024-07-25T02:20:54.510",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115298,1721874054537,-300.0,0.00010999,2,"2024-07-25T02:20:54.537",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115299,1721874054563,-559.24,0.00010999,2,"2024-07-25T02:20:54.563",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115300,1721874054588,-300.0,0.00010999,2,"2024-07-25T02:20:54.588",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115301,1721874054613,-559.24,0.00010999,2,"2024-07-25T02:20:54.613",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115302,1721874054637,-300.0,0.00010999,2,"2024-07-25T02:20:54.637",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115303,1721874054661,-559.24,0.00010999,2,"2024-07-25T02:20:54.661",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115304,1721874054685,-446.55147226,0.00010999,2,"2024-07-25T02:20:54.685",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115305,1721874054709,-559.24,0.00010999,2,"2024-07-25T02:20:54.709",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115306,1721874054733,-559.24,0.00010999,2,"2024-07-25T02:20:54.733",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115307,1721874054757,-559.24,0.00010999,2,"2024-07-25T02:20:54.757",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115308,1721874054781,-559.24,0.00010999,2,"2024-07-25T02:20:54.781",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115309,1721874054806,-559.24,0.00010999,2,"2024-07-25T02:20:54.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115310,1721874054830,-559.24,0.00010999,2,"2024-07-25T02:20:54.830",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115311,1721874054854,-559.24,0.00010999,2,"2024-07-25T02:20:54.854",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115312,1721874054884,-559.24,0.00010999,2,"2024-07-25T02:20:54.884",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115313,1721874054910,-559.24,0.00010999,2,"2024-07-25T02:20:54.910",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115314,1721874054934,-559.33978697,0.00010999,2,"2024-07-25T02:20:54.934",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115315,1721874054957,-500.0,0.00010999,2,"2024-07-25T02:20:54.957",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115316,1721874054981,-500.0,0.00010999,2,"2024-07-25T02:20:54.981",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115317,1721874055004,-500.0,0.00010999,2,"2024-07-25T02:20:55.004",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115318,1721874055029,-500.0,0.00010999,2,"2024-07-25T02:20:55.029",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115319,1721874055052,-500.0,0.00010999,2,"2024-07-25T02:20:55.052",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115320,1721874055075,-500.0,0.00010999,2,"2024-07-25T02:20:55.075",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115321,1721874055099,-500.0,0.00010999,2,"2024-07-25T02:20:55.099",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115322,1721874055124,-500.0,0.00010999,2,"2024-07-25T02:20:55.124",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115323,1721874055146,-500.0,0.00010999,2,"2024-07-25T02:20:55.146",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115324,1721874055169,-500.0,0.00010999,2,"2024-07-25T02:20:55.169",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115325,1721874055203,-217.1,0.00010999,2,"2024-07-25T02:20:55.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115326,1721874055235,-500.0,0.00010999,2,"2024-07-25T02:20:55.235",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115327,1721874055268,-504.41648685,0.00010999,2,"2024-07-25T02:20:55.268",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115328,1721874055303,-500.0,0.00010999,2,"2024-07-25T02:20:55.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115329,1721874055337,-500.0,0.00010999,2,"2024-07-25T02:20:55.337",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115330,1721874055371,-500.0,0.00010999,2,"2024-07-25T02:20:55.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115331,1721874055404,-500.0,0.00010999,2,"2024-07-25T02:20:55.404",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115332,1721874055440,-500.0,0.00010999,2,"2024-07-25T02:20:55.440",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115333,1721874055472,-500.0,0.00010999,2,"2024-07-25T02:20:55.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115334,1721874055504,-500.0,0.00010999,2,"2024-07-25T02:20:55.504",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115335,1721874055543,-504.95904185,0.00010999,2,"2024-07-25T02:20:55.543",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115336,1721874055576,-282.4,0.00010999,2,"2024-07-25T02:20:55.576",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115337,1721874055608,-506.43050497,0.00010999,2,"2024-07-25T02:20:55.608",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115338,1721874055641,-500.0,0.00010999,2,"2024-07-25T02:20:55.641",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115339,1721874055673,-500.0,0.00010999,2,"2024-07-25T02:20:55.673",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115340,1721874055706,-500.0,0.00010999,2,"2024-07-25T02:20:55.706",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115341,1721874055741,-509.1915968,0.00010999,2,"2024-07-25T02:20:55.741",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115342,1721874055772,-2000.0,0.00010999,2,"2024-07-25T02:20:55.772",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115343,1721874055804,-200.0,0.00010999,2,"2024-07-25T02:20:55.804",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115344,1721874055836,-151.0,0.00010999,2,"2024-07-25T02:20:55.836",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115345,1721874055868,-349.12330845,0.00010999,2,"2024-07-25T02:20:55.868",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115346,1721874055900,-575.08,0.00010999,2,"2024-07-25T02:20:55.900",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115347,1721874055932,-575.08,0.00010999,2,"2024-07-25T02:20:55.932",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115348,1721874055966,-575.08,0.00010999,2,"2024-07-25T02:20:55.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115349,1721874055998,-575.08,0.00010999,2,"2024-07-25T02:20:55.998",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115350,1721874056031,-575.08,0.00010999,2,"2024-07-25T02:20:56.031",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115351,1721874056064,-575.08,0.00010999,2,"2024-07-25T02:20:56.064",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115352,1721874056097,-575.08,0.00010999,2,"2024-07-25T02:20:56.097",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115353,1721874056132,-575.08,0.00010999,2,"2024-07-25T02:20:56.132",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115354,1721874056165,-575.08,0.00010999,2,"2024-07-25T02:20:56.165",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115355,1721874056198,-575.25148391,0.00010999,2,"2024-07-25T02:20:56.198",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115356,1721874056234,-500.0,0.00010999,2,"2024-07-25T02:20:56.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115357,1721874056268,-500.0,0.00010999,2,"2024-07-25T02:20:56.268",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115358,1721874056301,-500.0,0.00010999,2,"2024-07-25T02:20:56.301",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115359,1721874056334,-500.0,0.00010999,2,"2024-07-25T02:20:56.334",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115360,1721874056368,-500.0,0.00010999,2,"2024-07-25T02:20:56.368",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115361,1721874056586,-500.0,0.00010999,2,"2024-07-25T02:20:56.586",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115362,1721874056621,-500.0,0.00010999,2,"2024-07-25T02:20:56.621",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115363,1721874056655,-500.0,0.00010999,2,"2024-07-25T02:20:56.655",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115364,1721874056687,-500.0,0.00010999,2,"2024-07-25T02:20:56.687",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115365,1721874056719,-537.44969698,0.00010999,2,"2024-07-25T02:20:56.719",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115366,1721874056755,-500.0,0.00010999,2,"2024-07-25T02:20:56.755",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115367,1721874056788,-500.0,0.00010999,2,"2024-07-25T02:20:56.788",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115368,1721874056823,-500.0,0.00010999,2,"2024-07-25T02:20:56.823",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115369,1721874056865,-500.0,0.00010999,2,"2024-07-25T02:20:56.865",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115370,1721874056901,-500.0,0.00010999,2,"2024-07-25T02:20:56.901",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115371,1721874056936,-436.46660192,0.00010999,2,"2024-07-25T02:20:56.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115372,1721874056969,-988.73,0.00010999,2,"2024-07-25T02:20:56.969",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115373,1721874057001,-988.73,0.00010999,2,"2024-07-25T02:20:57.001",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115374,1721874057033,-988.73,0.00010999,2,"2024-07-25T02:20:57.033",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115375,1721874057065,-988.73,0.00010999,2,"2024-07-25T02:20:57.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115376,1721874057101,-988.73,0.00010999,2,"2024-07-25T02:20:57.101",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115377,1721874057139,-988.73,0.00010999,2,"2024-07-25T02:20:57.139",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115378,1721874057172,-988.73,0.00010999,2,"2024-07-25T02:20:57.172",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115379,1721874057206,-988.73,0.00010999,2,"2024-07-25T02:20:57.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115380,1721874057239,-988.73,0.00010999,2,"2024-07-25T02:20:57.239",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115381,1721874057273,-988.81945889,0.00010999,2,"2024-07-25T02:20:57.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115382,1721874057308,-550.94718702,0.00010999,2,"2024-07-25T02:20:57.308",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115383,1721874057346,-500.0,0.00010999,2,"2024-07-25T02:20:57.346",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115384,1721874057383,-500.0,0.00010999,2,"2024-07-25T02:20:57.383",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115385,1721874057423,-331.86494153,0.00010999,2,"2024-07-25T02:20:57.423",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115386,1721874057459,-944.93,0.00010999,2,"2024-07-25T02:20:57.459",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115387,1721874057494,-944.93,0.00010999,2,"2024-07-25T02:20:57.494",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115388,1721874057529,-944.93,0.00010999,2,"2024-07-25T02:20:57.529",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115389,1721874057570,-944.93,0.00010999,2,"2024-07-25T02:20:57.570",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115390,1721874057609,-944.93,0.00010999,2,"2024-07-25T02:20:57.609",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115391,1721874057644,-944.93,0.00010999,2,"2024-07-25T02:20:57.644",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115392,1721874057679,-944.93,0.00010999,2,"2024-07-25T02:20:57.679",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115393,1721874057715,-944.93,0.00010999,2,"2024-07-25T02:20:57.715",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115394,1721874057751,-944.93,0.00010999,2,"2024-07-25T02:20:57.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115395,1721874057788,-944.97435423,0.00010999,2,"2024-07-25T02:20:57.788",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115396,1721874057831,-2631.2,0.00010999,2,"2024-07-25T02:20:57.831",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115397,1721874057873,-2631.2,0.00010999,2,"2024-07-25T02:20:57.873",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115398,1721874057915,-2631.2,0.00010999,2,"2024-07-25T02:20:57.915",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115399,1721874057952,-2631.2,0.00010999,2,"2024-07-25T02:20:57.952",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115400,1721874057993,-2631.2,0.00010999,2,"2024-07-25T02:20:57.993",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115401,1721874058035,-2631.2,0.00010999,2,"2024-07-25T02:20:58.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115402,1721874058071,-2631.2,0.00010999,2,"2024-07-25T02:20:58.071",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115403,1721874058113,-2631.2,0.00010999,2,"2024-07-25T02:20:58.113",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115404,1721874058152,-2631.2,0.00010999,2,"2024-07-25T02:20:58.152",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115405,1721874058187,-2631.2094,0.00010999,2,"2024-07-25T02:20:58.187",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115406,1721874058227,-545.69,0.00010999,2,"2024-07-25T02:20:58.227",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115407,1721874058261,-545.69,0.00010999,2,"2024-07-25T02:20:58.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115408,1721874058296,-545.69,0.00010999,2,"2024-07-25T02:20:58.296",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115409,1721874058337,-545.69,0.00010999,2,"2024-07-25T02:20:58.337",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115410,1721874058376,-545.69,0.00010999,2,"2024-07-25T02:20:58.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115411,1721874058413,-545.69,0.00010999,2,"2024-07-25T02:20:58.413",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115412,1721874058450,-545.69,0.00010999,2,"2024-07-25T02:20:58.450",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115413,1721874058486,-1322.25,0.00010999,2,"2024-07-25T02:20:58.486",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115414,1721874058521,-545.69,0.00010999,2,"2024-07-25T02:20:58.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115415,1721874058560,-1322.25,0.00010999,2,"2024-07-25T02:20:58.560",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115416,1721874058596,-545.69,0.00010999,2,"2024-07-25T02:20:58.596",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115417,1721874058632,-1322.25,0.00010999,2,"2024-07-25T02:20:58.632",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115418,1721874058670,-545.69,0.00010999,2,"2024-07-25T02:20:58.670",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115419,1721874058707,-1322.25,0.00010999,2,"2024-07-25T02:20:58.707",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115420,1721874058742,-545.69,0.00010999,2,"2024-07-25T02:20:58.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115421,1721874058780,-1322.25,0.00010999,2,"2024-07-25T02:20:58.780",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115422,1721874058818,-545.80102101,0.00010999,2,"2024-07-25T02:20:58.818",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115423,1721874058857,-1322.25,0.00010999,2,"2024-07-25T02:20:58.857",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115424,1721874058898,-1322.25,0.00010999,2,"2024-07-25T02:20:58.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115425,1721874058936,-1322.25,0.00010999,2,"2024-07-25T02:20:58.936",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115426,1721874058974,-1322.25,0.00010999,2,"2024-07-25T02:20:58.974",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115427,1721874059008,-1322.25,0.00010999,2,"2024-07-25T02:20:59.008",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115428,1721874059045,-1322.25,0.00010999,2,"2024-07-25T02:20:59.045",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115429,1721874059080,-1322.25,0.00010999,2,"2024-07-25T02:20:59.080",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115430,1721874059120,-1322.25,0.00010999,2,"2024-07-25T02:20:59.120",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115431,1721874059157,-1322.25,0.00010999,2,"2024-07-25T02:20:59.157",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115432,1721874059197,-1322.25,0.00010999,2,"2024-07-25T02:20:59.197",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115433,1721874059232,-1322.25,0.00010999,2,"2024-07-25T02:20:59.232",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115434,1721874059267,-1322.25,0.00010999,2,"2024-07-25T02:20:59.267",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115435,1721874059303,-1322.25,0.00010999,2,"2024-07-25T02:20:59.303",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115436,1721874059339,-1322.3675,0.00010999,2,"2024-07-25T02:20:59.339",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115437,1721874059374,-571.2,0.00010999,2,"2024-07-25T02:20:59.374",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115438,1721874059410,-571.2,0.00010999,2,"2024-07-25T02:20:59.410",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115439,1721874059446,-571.2,0.00010999,2,"2024-07-25T02:20:59.446",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115440,1721874059480,-571.2,0.00010999,2,"2024-07-25T02:20:59.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115441,1721874059521,-571.2,0.00010999,2,"2024-07-25T02:20:59.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115442,1721874059558,-571.2,0.00010999,2,"2024-07-25T02:20:59.558",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115443,1721874059593,-571.2,0.00010999,2,"2024-07-25T02:20:59.593",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115444,1721874059631,-571.2,0.00010999,2,"2024-07-25T02:20:59.631",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115445,1721874059666,-571.2,0.00010999,2,"2024-07-25T02:20:59.666",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115446,1721874059701,-571.2,0.00010999,2,"2024-07-25T02:20:59.701",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115447,1721874059736,-571.2,0.00010999,2,"2024-07-25T02:20:59.736",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115448,1721874059772,-571.2,0.00010999,2,"2024-07-25T02:20:59.772",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115449,1721874059807,-571.2,0.00010999,2,"2024-07-25T02:20:59.807",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115450,1721874059844,-571.2,0.00010999,2,"2024-07-25T02:20:59.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115451,1721874059880,-571.2,0.00010999,2,"2024-07-25T02:20:59.880",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115452,1721874059917,-571.2,0.00010999,2,"2024-07-25T02:20:59.917",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115453,1721874059953,-571.2,0.00010999,2,"2024-07-25T02:20:59.953",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115454,1721874059990,-500.0,0.00010999,2,"2024-07-25T02:20:59.990",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115455,1721874060027,-500.0,0.00010999,2,"2024-07-25T02:21:00.027",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115456,1721874060071,-500.0,0.00010999,2,"2024-07-25T02:21:00.071",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115457,1721874060118,-154.0234322,0.00010999,2,"2024-07-25T02:21:00.118",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115458,1721874060154,-500.0,0.00010999,2,"2024-07-25T02:21:00.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115459,1721874060195,-500.0,0.00010999,2,"2024-07-25T02:21:00.195",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115460,1721874060235,-500.0,0.00010999,2,"2024-07-25T02:21:00.235",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115461,1721874060273,-500.0,0.00010999,2,"2024-07-25T02:21:00.273",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115462,1721874060315,-500.0,0.00010999,2,"2024-07-25T02:21:00.315",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115463,1721874060358,-500.0,0.00010999,2,"2024-07-25T02:21:00.358",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115464,1721874060401,-500.0,0.00010999,2,"2024-07-25T02:21:00.401",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115465,1721874060442,-500.0,0.00010999,2,"2024-07-25T02:21:00.442",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115466,1721874060481,-500.0,0.00010999,2,"2024-07-25T02:21:00.481",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115467,1721874060524,-500.0,0.00010999,2,"2024-07-25T02:21:00.524",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115468,1721874060571,-500.0,0.00010999,2,"2024-07-25T02:21:00.571",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115469,1721874060617,-500.0,0.00010999,2,"2024-07-25T02:21:00.617",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115470,1721874060659,-527.70785863,0.00010999,2,"2024-07-25T02:21:00.659",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115471,1721874060700,-500.0,0.00010999,2,"2024-07-25T02:21:00.700",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115472,1721874060737,-500.0,0.00010999,2,"2024-07-25T02:21:00.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115473,1721874060770,-500.0,0.00010999,2,"2024-07-25T02:21:00.770",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115474,1721874060804,-500.0,0.00010999,2,"2024-07-25T02:21:00.804",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115475,1721874060838,-500.0,0.00010999,2,"2024-07-25T02:21:00.838",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115476,1721874060873,-500.0,0.00010999,2,"2024-07-25T02:21:00.873",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115477,1721874060906,-500.0,0.00010999,2,"2024-07-25T02:21:00.906",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115478,1721874060940,-500.0,0.00010999,2,"2024-07-25T02:21:00.940",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115479,1721874060974,-500.0,0.00010999,2,"2024-07-25T02:21:00.974",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115480,1721874061010,-500.0,0.00010999,2,"2024-07-25T02:21:01.010",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115481,1721874061045,-500.0,0.00010999,2,"2024-07-25T02:21:01.045",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115482,1721874061080,-500.0,0.00010999,2,"2024-07-25T02:21:01.080",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115483,1721874061117,-500.0,0.00010999,2,"2024-07-25T02:21:01.117",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115484,1721874061152,-512.87822505,0.00010999,2,"2024-07-25T02:21:01.152",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115485,1721874061187,-8687.4,0.00010999,2,"2024-07-25T02:21:01.187",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115486,1721874061224,-8687.4,0.00010999,2,"2024-07-25T02:21:01.224",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115487,1721874061259,-8687.4,0.00010999,2,"2024-07-25T02:21:01.259",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115488,1721874061295,-8687.4,0.00010999,2,"2024-07-25T02:21:01.295",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115489,1721874061330,-8687.4,0.00010999,2,"2024-07-25T02:21:01.330",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115490,1721874061367,-8687.4,0.00010999,2,"2024-07-25T02:21:01.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115491,1721874061405,-8687.4,0.00010999,2,"2024-07-25T02:21:01.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115492,1721874061441,-8687.4,0.00010999,2,"2024-07-25T02:21:01.441",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115493,1721874061474,-8687.4,0.00010999,2,"2024-07-25T02:21:01.474",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115494,1721874061509,-8687.4,0.00010999,2,"2024-07-25T02:21:01.509",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115495,1721874061545,-8687.4,0.00010999,2,"2024-07-25T02:21:01.545",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115496,1721874061583,-8687.43266976,0.00010999,2,"2024-07-25T02:21:01.583",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115497,1721874061619,-500.0,0.00010999,2,"2024-07-25T02:21:01.619",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115498,1721874061654,-500.0,0.00010999,2,"2024-07-25T02:21:01.654",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115499,1721874061688,-500.0,0.00010999,2,"2024-07-25T02:21:01.688",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115500,1721874061722,-500.0,0.00010999,2,"2024-07-25T02:21:01.722",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115501,1721874061755,-500.0,0.00010999,2,"2024-07-25T02:21:01.755",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115502,1721874061791,-500.0,0.00010999,2,"2024-07-25T02:21:01.791",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115503,1721874061826,-500.0,0.00010999,2,"2024-07-25T02:21:01.826",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115504,1721874061863,-500.0,0.00010999,2,"2024-07-25T02:21:01.863",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115505,1721874061895,-635.57372229,0.00010999,2,"2024-07-25T02:21:01.895",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115506,1721874061935,-1524.33,0.00010999,2,"2024-07-25T02:21:01.935",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115507,1721874061977,-500.0,0.00010999,2,"2024-07-25T02:21:01.977",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115508,1721874062011,-500.0,0.00010999,2,"2024-07-25T02:21:02.011",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115509,1721874062046,-505.24850308,0.00010999,2,"2024-07-25T02:21:02.046",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115510,1721874062079,-500.0,0.00010999,2,"2024-07-25T02:21:02.079",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115511,1721874062315,-500.0,0.00010999,2,"2024-07-25T02:21:02.315",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115512,1721874062354,-500.0,0.00010999,2,"2024-07-25T02:21:02.354",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115513,1721874062400,-500.0,0.00010999,2,"2024-07-25T02:21:02.400",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115514,1721874062439,-500.0,0.00010999,2,"2024-07-25T02:21:02.439",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115515,1721874062475,-500.0,0.00010999,2,"2024-07-25T02:21:02.475",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115516,1721874062520,-347.53356448,0.00010999,2,"2024-07-25T02:21:02.520",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115517,1721874062564,-500.0,0.00010999,2,"2024-07-25T02:21:02.564",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115518,1721874062600,-500.0,0.00010999,2,"2024-07-25T02:21:02.600",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115519,1721874062639,-619.88652372,0.00010999,2,"2024-07-25T02:21:02.639",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115520,1721874062673,-500.0,0.00010999,2,"2024-07-25T02:21:02.673",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115521,1721874062707,-500.0,0.00010999,2,"2024-07-25T02:21:02.707",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115522,1721874062742,-500.0,0.00010999,2,"2024-07-25T02:21:02.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115523,1721874062774,-500.0,0.00010999,2,"2024-07-25T02:21:02.774",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115524,1721874062806,-426.45341624,0.00010999,2,"2024-07-25T02:21:02.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115525,1721874062844,-500.0,0.00010999,2,"2024-07-25T02:21:02.844",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115526,1721874062881,-500.0,0.00010999,2,"2024-07-25T02:21:02.881",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115527,1721874062914,-500.0,0.00010999,2,"2024-07-25T02:21:02.914",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115528,1721874062948,-500.0,0.00010999,2,"2024-07-25T02:21:02.948",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115529,1721874062990,-500.0,0.00010999,2,"2024-07-25T02:21:02.990",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115530,1721874063029,-500.0,0.00010999,2,"2024-07-25T02:21:03.029",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115531,1721874063065,-500.0,0.00010999,2,"2024-07-25T02:21:03.065",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115532,1721874063101,-500.0,0.00010999,2,"2024-07-25T02:21:03.101",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115533,1721874063140,-500.0,0.00010999,2,"2024-07-25T02:21:03.140",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115534,1721874063176,-500.0,0.00010999,2,"2024-07-25T02:21:03.176",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115535,1721874063216,-500.0,0.00010999,2,"2024-07-25T02:21:03.216",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115536,1721874063255,-500.0,0.00010999,2,"2024-07-25T02:21:03.255",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115537,1721874063296,-237.29186779,0.00010999,2,"2024-07-25T02:21:03.296",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115538,1721874063334,-500.0,0.00010999,2,"2024-07-25T02:21:03.334",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115539,1721874063376,-990.4,0.00010999,2,"2024-07-25T02:21:03.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115540,1721874063415,-500.0,0.00010999,2,"2024-07-25T02:21:03.415",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115541,1721874063450,-990.4,0.00010999,2,"2024-07-25T02:21:03.450",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115542,1721874063486,-500.0,0.00010999,2,"2024-07-25T02:21:03.486",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115543,1721874063521,-990.4,0.00010999,2,"2024-07-25T02:21:03.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115544,1721874063561,-500.0,0.00010999,2,"2024-07-25T02:21:03.561",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115545,1721874063597,-990.4,0.00010999,2,"2024-07-25T02:21:03.597",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115546,1721874063638,-500.0,0.00010999,2,"2024-07-25T02:21:03.638",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115547,1721874063673,-990.4,0.00010999,2,"2024-07-25T02:21:03.673",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115548,1721874063709,-500.0,0.00010999,2,"2024-07-25T02:21:03.709",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115549,1721874063742,-990.4,0.00010999,2,"2024-07-25T02:21:03.742",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115550,1721874063777,-500.0,0.00010999,2,"2024-07-25T02:21:03.777",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115551,1721874063814,-500.0,0.00010999,2,"2024-07-25T02:21:03.814",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115552,1721874063849,-990.4,0.00010999,2,"2024-07-25T02:21:03.849",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115553,1721874063890,-500.0,0.00010999,2,"2024-07-25T02:21:03.890",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115554,1721874063929,-500.0,0.00010999,2,"2024-07-25T02:21:03.929",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115555,1721874063966,-990.4,0.00010999,2,"2024-07-25T02:21:03.966",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115556,1721874064011,-500.0,0.00010999,2,"2024-07-25T02:21:04.011",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115557,1721874064054,-990.4,0.00010999,2,"2024-07-25T02:21:04.054",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115558,1721874064092,-500.0,0.00010999,2,"2024-07-25T02:21:04.092",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115559,1721874064131,-500.0,0.00010999,2,"2024-07-25T02:21:04.131",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115560,1721874064170,-500.0,0.00010999,2,"2024-07-25T02:21:04.170",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115561,1721874064209,-500.0,0.00010999,2,"2024-07-25T02:21:04.209",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115562,1721874064245,-500.0,0.00010999,2,"2024-07-25T02:21:04.245",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115563,1721874064281,-990.4,0.00010999,2,"2024-07-25T02:21:04.281",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115564,1721874064317,-167.94766917,0.00010999,2,"2024-07-25T02:21:04.317",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115565,1721874064354,-500.0,0.00010999,2,"2024-07-25T02:21:04.354",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115566,1721874064394,-990.4,0.00010999,2,"2024-07-25T02:21:04.394",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115567,1721874064430,-500.0,0.00010999,2,"2024-07-25T02:21:04.430",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115568,1721874064465,-990.4,0.00010999,2,"2024-07-25T02:21:04.465",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115569,1721874064501,-500.0,0.00010999,2,"2024-07-25T02:21:04.501",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115570,1721874064544,-990.4,0.00010999,2,"2024-07-25T02:21:04.544",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115571,1721874064578,-500.0,0.00010999,2,"2024-07-25T02:21:04.578",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115572,1721874064615,-500.0,0.00010999,2,"2024-07-25T02:21:04.615",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115573,1721874064652,-990.4,0.00010999,2,"2024-07-25T02:21:04.652",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115574,1721874064689,-990.4,0.00010999,2,"2024-07-25T02:21:04.689",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115575,1721874064726,-500.0,0.00010999,2,"2024-07-25T02:21:04.726",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115576,1721874064762,-990.4,0.00010999,2,"2024-07-25T02:21:04.762",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115577,1721874064797,-500.0,0.00010999,2,"2024-07-25T02:21:04.797",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115578,1721874064831,-990.4,0.00010999,2,"2024-07-25T02:21:04.831",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115579,1721874064866,-500.0,0.00010999,2,"2024-07-25T02:21:04.866",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115580,1721874064898,-990.4,0.00010999,2,"2024-07-25T02:21:04.898",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115581,1721874064931,-386.82847084,0.00010999,2,"2024-07-25T02:21:04.931",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115582,1721874064964,-990.4,0.00010999,2,"2024-07-25T02:21:04.964",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115583,1721874064998,-526.0,0.00011,2,"2024-07-25T02:21:04.998",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115584,1721874065033,-16391867.21443045,0.00011,2,"2024-07-25T02:21:05.033",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115585,1721874149826,159.75820514,8.684e-05,2,"2024-07-25T02:22:29.826",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115586,1721874237271,18816.16690521,8.684e-05,2,"2024-07-25T02:23:57.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115587,1721874249815,155.07808619,8.684e-05,2,"2024-07-25T02:24:09.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115588,1721874251983,152.66,8.219e-05,2,"2024-07-25T02:24:11.983",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115589,1721874338271,18816.16690521,8.219e-05,2,"2024-07-25T02:25:38.271",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115592,1721874441776,18816.16690521,8.219e-05,2,"2024-07-25T02:27:21.776",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115596,1721874448294,150.53611602,8.786e-05,2,"2024-07-25T02:27:28.294",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115604,1721874521780,18816.16690521,8.786e-05,2,"2024-07-25T02:28:41.780",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115642,1721874626790,18816.16690521,8.786e-05,2,"2024-07-25T02:30:26.790",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115655,1721874631996,-404.7199998,9.96e-05,2,"2024-07-25T02:30:31.996",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115656,1721874632007,-916.28055692,9.96e-05,2,"2024-07-25T02:30:32.007",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115657,1721874632017,-38.45119159,9.999e-05,2,"2024-07-25T02:30:32.017",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115658,1721874632028,-482.54880841,9.999e-05,2,"2024-07-25T02:30:32.028",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115660,1721874632037,-144.53119166,0.0001006,2,"2024-07-25T02:30:32.037",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115662,1721874632048,-25.17579559,0.0001006,2,"2024-07-25T02:30:32.048",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115664,1721874632057,-379.55420428,0.00010239,2,"2024-07-25T02:30:32.057",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115669,1721874632154,-204.44579572,0.00010239,2,"2024-07-25T02:30:32.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115670,1721874632164,-65.85763152,0.00010259,2,"2024-07-25T02:30:32.164",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115671,1721874632175,-234.14236848,0.00010259,2,"2024-07-25T02:30:32.175",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115672,1721874632184,-381.11204544,0.0001026,2,"2024-07-25T02:30:32.184",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115673,1721874632196,-4718.88795456,0.0001026,2,"2024-07-25T02:30:32.196",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115674,1721874632206,-44.05435734,0.0001026,2,"2024-07-25T02:30:32.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115675,1721874632217,-455.94564266,0.0001026,2,"2024-07-25T02:30:32.217",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115676,1721874632227,-43.65435734,0.0001026,2,"2024-07-25T02:30:32.227",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115677,1721874632238,-956.34564266,0.0001026,2,"2024-07-25T02:30:32.238",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115678,1721874632247,-43.55495734,0.0001026,2,"2024-07-25T02:30:32.247",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115679,1721874632257,-1000.3932,0.0001026,2,"2024-07-25T02:30:32.257",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115680,1721874632269,-4556.05184266,0.0001026,2,"2024-07-25T02:30:32.269",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115681,1721874632279,-900.0,0.0001026,2,"2024-07-25T02:30:32.279",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115682,1721874632288,-209.28170722,0.00010314,2,"2024-07-25T02:30:32.288",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115683,1721874632298,-169.70698722,0.0001034,2,"2024-07-25T02:30:32.298",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115685,1721874632307,-153.65662078,0.00010357,2,"2024-07-25T02:30:32.307",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115687,1721874632317,-197.22611808,0.00010572,2,"2024-07-25T02:30:32.317",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115689,1721874632327,-169.70698722,0.00010619,2,"2024-07-25T02:30:32.327",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115690,1721874632337,-155.182805,0.0001065,2,"2024-07-25T02:30:32.337",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115692,1721874632347,-500.93233865,0.0001065,2,"2024-07-25T02:30:32.347",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115694,1721874632357,-275.96023757,0.0001065,2,"2024-07-25T02:30:32.357",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115696,1721874632366,-288.36535264,0.00010658,2,"2024-07-25T02:30:32.366",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115698,1721874632376,-287.82203349,0.00010658,2,"2024-07-25T02:30:32.376",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115700,1721874632385,-428.86,0.000107,2,"2024-07-25T02:30:32.385",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115702,1721874632395,-152.66,0.00010743,2,"2024-07-25T02:30:32.395",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115703,1721874632409,-490.7704,0.00010799,2,"2024-07-25T02:30:32.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115704,1721874632418,-2500.0,0.0001089,2,"2024-07-25T02:30:32.418",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115705,1721874632428,-169.70698722,0.00010899,2,"2024-07-25T02:30:32.428",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115706,1721874632437,-7654.10958225,0.00010899,2,"2024-07-25T02:30:32.437",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115707,1721874632448,-448.74875887,0.00010899,2,"2024-07-25T02:30:32.448",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115708,1721874632460,-1095.19142246,0.00010899,2,"2024-07-25T02:30:32.460",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115709,1721874632471,-255.97559429,0.00010899,2,"2024-07-25T02:30:32.471",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115710,1721874632483,-600.0,0.00010899,2,"2024-07-25T02:30:32.483",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115711,1721874632499,-544.02,0.00010899,2,"2024-07-25T02:30:32.499",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115712,1721874632510,-3682.03172911,0.00010899,2,"2024-07-25T02:30:32.510",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115713,1721874632521,-9772.16517414,0.00010899,2,"2024-07-25T02:30:32.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115714,1721874632532,-8674.9594068,0.00010899,2,"2024-07-25T02:30:32.532",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115715,1721874632541,-10532.89066706,0.00010899,2,"2024-07-25T02:30:32.541",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115717,1721874638998,-1438.26614724,0.00010899,2,"2024-07-25T02:30:38.998",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115718,1721874639010,-899.95029466,0.00010899,2,"2024-07-25T02:30:39.010",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115719,1721874639022,-2918.71522941,0.00010899,2,"2024-07-25T02:30:39.022",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115720,1721874639034,-704.01055746,0.00010899,2,"2024-07-25T02:30:39.034",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115722,1721874639186,-16233.36877209,0.00010899,2,"2024-07-25T02:30:39.186",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115723,1721874639198,-32727.20166792,0.00010899,2,"2024-07-25T02:30:39.198",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115726,1721874639208,-32727.20166792,0.00010899,2,"2024-07-25T02:30:39.208",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115728,1721874639217,-32727.20166792,0.00010899,2,"2024-07-25T02:30:39.217",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115730,1721874639227,-16040.38948205,0.00010899,2,"2024-07-25T02:30:39.227",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115732,1721874639239,-1163.51090331,0.00010899,2,"2024-07-25T02:30:39.239",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115734,1721874639250,-1777.22115698,0.00010899,2,"2024-07-25T02:30:39.250",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115793,1721874640023,-306.8441376,0.00010899,2,"2024-07-25T02:30:40.023",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115800,1721874640035,-13439.23598798,0.00010899,2,"2024-07-25T02:30:40.035",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115805,1721874640044,-32727.20166792,0.00010899,2,"2024-07-25T02:30:40.044",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115809,1721874640053,-18083.5623441,0.00010899,2,"2024-07-25T02:30:40.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115829,1721874640182,-4418.25616139,0.00010899,2,"2024-07-25T02:30:40.182",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115843,1721874640310,-3575.2885,0.00010899,2,"2024-07-25T02:30:40.310",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115845,1721874640321,-6650.09466243,0.00010899,2,"2024-07-25T02:30:40.321",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115847,1721874640331,-32727.20166792,0.00010899,2,"2024-07-25T02:30:40.331",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115849,1721874640341,-11724.54053449,0.00010899,2,"2024-07-25T02:30:40.341",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115851,1721874640352,-120561.81536669,0.00010899,2,"2024-07-25T02:30:40.352",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115853,1721874640361,-132286.35590113,0.00010899,2,"2024-07-25T02:30:40.361",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333115854,1721874640371,-68128.12989175,0.00010899,2,"2024-07-25T02:30:40.371",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116093,1721874642806,18816.16690521,8.786e-05,2,"2024-07-25T02:30:42.806",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116123,1721874643033,-413.03568256,0.00010899,2,"2024-07-25T02:30:43.033",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116125,1721874643045,-7140.0,0.00010899,2,"2024-07-25T02:30:43.045",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116139,1721874643179,-294.14994472,0.00010899,2,"2024-07-25T02:30:43.179",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116160,1721874643392,-8317.91029323,0.00010899,2,"2024-07-25T02:30:43.392",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116162,1721874643405,-936.14616471,0.00010899,2,"2024-07-25T02:30:43.405",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116164,1721874643423,-32161.83124323,0.00010899,2,"2024-07-25T02:30:43.423",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116398,1721874646257,-404.04136615,0.0001026,2,"2024-07-25T02:30:46.257",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116400,1721874646267,-2095.14380892,0.00010899,2,"2024-07-25T02:30:46.267",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116465,1721874673833,-861.71999982,0.00010899,2,"2024-07-25T02:31:13.833",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116466,1721874673845,-642.75,0.00010899,2,"2024-07-25T02:31:13.845",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116467,1721874673870,-1606.2,0.00010899,2,"2024-07-25T02:31:13.870",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116468,1721874673883,-6820.37072697,0.00010899,2,"2024-07-25T02:31:13.883",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116469,1721874673899,-1927.17,0.00010899,2,"2024-07-25T02:31:13.899",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116470,1721874673912,-941.79814522,0.00010899,2,"2024-07-25T02:31:13.912",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116471,1721874673923,-7431.30301234,0.00010899,2,"2024-07-25T02:31:13.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116475,1721874746809,156.85969648,8.298e-05,2,"2024-07-25T02:32:26.809",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116476,1721874805861,152.74,8.219e-05,2,"2024-07-25T02:33:25.861",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116506,1721875272181,152.08,9.3e-05,14,"2024-07-25T02:41:12.181",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116507,1721875478508,153.02,8.219e-05,2,"2024-07-25T02:44:38.508",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116510,1721875642485,176.87157852,8.589e-05,2,"2024-07-25T02:47:22.485",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116540,1721875834212,-487.0,9.779e-05,2,"2024-07-25T02:50:34.212",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116541,1721875834222,-97.59550704,9.782e-05,2,"2024-07-25T02:50:34.222",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116542,1721875834238,-202.40449296,9.782e-05,2,"2024-07-25T02:50:34.238",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116543,1721875834248,-285.04545044,9.783e-05,2,"2024-07-25T02:50:34.248",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116544,1721875834261,-1038.25982165,9.783e-05,2,"2024-07-25T02:50:34.261",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116545,1721875834275,-22556.69472791,9.783e-05,2,"2024-07-25T02:50:34.275",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116546,1721875834285,-2254.48924525,9.783e-05,2,"2024-07-25T02:50:34.285",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116547,1721875834296,-245.77,9.82e-05,2,"2024-07-25T02:50:34.296",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116548,1721875834307,-169.5,9.909e-05,2,"2024-07-25T02:50:34.307",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116549,1721875834319,-150.0,9.945e-05,2,"2024-07-25T02:50:34.319",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116550,1721875834329,-1000.0,9.976e-05,2,"2024-07-25T02:50:34.329",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116551,1721875834340,-150.0,0.00010258,2,"2024-07-25T02:50:34.340",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116552,1721875834350,-421.25,0.00010259,2,"2024-07-25T02:50:34.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116553,1721875834360,-18161.24,0.00010259,2,"2024-07-25T02:50:34.360",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116554,1721875834370,-179.99,0.00010259,2,"2024-07-25T02:50:34.370",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116555,1721875834380,-500.0,0.0001026,2,"2024-07-25T02:50:34.380",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116556,1721875834390,-1000.0,0.0001026,2,"2024-07-25T02:50:34.390",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116557,1721875834399,-5100.0,0.0001026,2,"2024-07-25T02:50:34.399",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116558,1721875834409,-4700.0,0.0001026,2,"2024-07-25T02:50:34.409",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116559,1721875834419,-357.07,0.0001026,2,"2024-07-25T02:50:34.419",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116560,1721875834428,-150.0,0.00010278,2,"2024-07-25T02:50:34.428",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116561,1721875834438,-529.84,0.00010278,2,"2024-07-25T02:50:34.438",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116562,1721875834447,-711.37,0.00010278,2,"2024-07-25T02:50:34.447",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116563,1721875834457,-219.6,0.00010278,2,"2024-07-25T02:50:34.457",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116564,1721875834467,-189.60869574,0.00010411,2,"2024-07-25T02:50:34.467",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116565,1721875834480,-759.54977572,0.00010411,2,"2024-07-25T02:50:34.480",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116566,1721875834490,-155.06281899,0.00010411,2,"2024-07-25T02:50:34.490",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116567,1721875834500,-1300.0,0.000105,2,"2024-07-25T02:50:34.500",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116568,1721875834510,-945.0,0.000106,2,"2024-07-25T02:50:34.510",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116569,1721875834521,-5218.0,0.00010682,2,"2024-07-25T02:50:34.521",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116570,1721875834531,-153.02,0.00010732,2,"2024-07-25T02:50:34.531",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116572,1721875834541,-420.0,0.0001076,2,"2024-07-25T02:50:34.541",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116574,1721875834551,-3444.47740529,0.00010799,2,"2024-07-25T02:50:34.551",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116576,1721875834564,-0.18839471,0.00010799,2,"2024-07-25T02:50:34.564",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116578,1721875834574,-603.31960531,0.00010799,2,"2024-07-25T02:50:34.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116579,1721875834585,-886.99,0.00010799,2,"2024-07-25T02:50:34.585",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116580,1721875834597,-3152.61369469,0.00010799,2,"2024-07-25T02:50:34.597",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116581,1721875834606,-2944.3548,0.00010799,2,"2024-07-25T02:50:34.606",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116582,1721875834616,-233.7015,0.00010799,2,"2024-07-25T02:50:34.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116583,1721875834626,-408.861,0.00010877,2,"2024-07-25T02:50:34.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116584,1721875834635,-9885.93861336,0.00010899,2,"2024-07-25T02:50:34.635",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116586,1721875839093,-1700.0,0.00010899,2,"2024-07-25T02:50:39.093",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116587,1721875839104,-3001.27451624,0.00010899,2,"2024-07-25T02:50:39.104",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116588,1721875839114,-448.93569241,0.00010899,2,"2024-07-25T02:50:39.114",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116589,1721875839317,-1049.03428357,0.00010899,2,"2024-07-25T02:50:39.317",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116590,1721875839329,-403.17329987,0.00010899,2,"2024-07-25T02:50:39.329",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116591,1721875839338,-20787.39479134,0.00010899,2,"2024-07-25T02:50:39.338",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116592,1721875839349,-1138.18072319,0.00010899,2,"2024-07-25T02:50:39.349",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116593,1721875839363,-529.12011047,0.00010899,2,"2024-07-25T02:50:39.363",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116594,1721875839375,-1227.34395498,0.00010899,2,"2024-07-25T02:50:39.375",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116595,1721875839387,-3981.01182278,0.00010899,2,"2024-07-25T02:50:39.387",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116596,1721875839399,-995.4966001,0.00010899,2,"2024-07-25T02:50:39.399",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116597,1721875839411,-63198.77082676,0.00010899,2,"2024-07-25T02:50:39.411",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116598,1721875839421,-91857.31882955,0.00010899,2,"2024-07-25T02:50:39.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116599,1721875839432,-13326.81486413,0.00010899,2,"2024-07-25T02:50:39.432",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116600,1721875839443,-987.54270914,0.00010899,2,"2024-07-25T02:50:39.443",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116601,1721875839455,-327.14969999,0.00010899,2,"2024-07-25T02:50:39.455",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116604,1721875839466,-70512.55288488,0.00010899,2,"2024-07-25T02:50:39.466",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116606,1721875839478,-844.0,0.00010899,2,"2024-07-25T02:50:39.478",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116623,1721875840213,-956.80299046,0.00010899,2,"2024-07-25T02:50:40.213",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116631,1721875840493,-4902.45568095,0.00010899,2,"2024-07-25T02:50:40.493",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116632,1721875840503,-16326.25540812,0.00010899,2,"2024-07-25T02:50:40.503",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116633,1721875840519,-49288.94165201,0.00010899,2,"2024-07-25T02:50:40.519",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116634,1721875840530,-7088.68713098,0.00010899,2,"2024-07-25T02:50:40.530",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116635,1721875840541,-19153.43463844,0.00010899,2,"2024-07-25T02:50:40.541",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116636,1721875840551,-154.32713145,0.00010899,2,"2024-07-25T02:50:40.551",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116637,1721875840561,-69206.19588889,0.00010899,2,"2024-07-25T02:50:40.561",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116638,1721875840572,-474.621015,0.00010899,2,"2024-07-25T02:50:40.572",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116639,1721875840583,-601.69682926,0.00010899,2,"2024-07-25T02:50:40.583",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116640,1721875840595,-1782.1746,0.00010899,2,"2024-07-25T02:50:40.595",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116641,1721875840606,-19792.6304964,0.00010899,2,"2024-07-25T02:50:40.606",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116642,1721875840616,-13142.6895146,0.00010899,2,"2024-07-25T02:50:40.616",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116643,1721875840721,-1209.54095137,0.00010899,2,"2024-07-25T02:50:40.721",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116695,1721875846358,-77505.08836358,0.00010899,2,"2024-07-25T02:50:46.358",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116696,1721875846367,-32855.92344794,0.00010899,2,"2024-07-25T02:50:46.367",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116697,1721875846378,-846.47514523,0.00010899,2,"2024-07-25T02:50:46.378",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116698,1721875846461,-1383.37032515,0.00010899,2,"2024-07-25T02:50:46.461",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116699,1721875846474,-1582.67294782,0.00010899,2,"2024-07-25T02:50:46.474",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116700,1721875846735,-6368.78331178,0.00010899,2,"2024-07-25T02:50:46.735",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333116701,1721875846747,-3217.45,0.00010899,2,"2024-07-25T02:50:46.747",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118194,1721876019568,-150.0,0.00016329,120,"2024-07-25T02:53:39.568",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118195,1721876019592,-150.0,0.00016689,120,"2024-07-25T02:53:39.592",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118196,1721876019614,-150.0,0.0001671,120,"2024-07-25T02:53:39.614",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118197,1721876047031,153.14,8.219e-05,2,"2024-07-25T02:54:07.031",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118198,1721876064448,-150.0,0.00017153,120,"2024-07-25T02:54:24.448",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118199,1721876064472,-150.0,0.00017832,120,"2024-07-25T02:54:24.472",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118200,1721876064492,-182.0,0.0001787,120,"2024-07-25T02:54:24.492",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118201,1721876064512,-150.5,0.0001788,120,"2024-07-25T02:54:24.512",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118202,1721876064534,-150.0,0.00017887,120,"2024-07-25T02:54:24.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118203,1721876064554,-150.5,0.0001789,120,"2024-07-25T02:54:24.554",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118204,1721876064574,-150.5,0.0001789,120,"2024-07-25T02:54:24.574",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118205,1721876075534,-150.0,0.00018095,120,"2024-07-25T02:54:35.534",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118206,1721876075556,-150.0,0.00018423,120,"2024-07-25T02:54:35.556",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118207,1721876075577,-150.0,0.0001858,120,"2024-07-25T02:54:35.577",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118208,1721876075599,-150.0,0.00018875,120,"2024-07-25T02:54:35.599",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118209,1721876075626,-150.0,0.00018952,120,"2024-07-25T02:54:35.626",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118210,1721876084084,-150.0,0.00019086,120,"2024-07-25T02:54:44.084",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118211,1721876084112,-150.0,0.00019749,120,"2024-07-25T02:54:44.112",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118212,1721876084140,-150.0,0.00019918,120,"2024-07-25T02:54:44.140",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118213,1721876113260,150.5,0.0001789,120,"2024-07-25T02:55:13.260",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118214,1721876113815,150.5,0.0001789,120,"2024-07-25T02:55:13.815",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118215,1721876114350,150.5,0.0001788,120,"2024-07-25T02:55:14.350",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118216,1721876114842,182.0,0.0001787,120,"2024-07-25T02:55:14.842",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118217,1721876144611,-150.0,0.00020121,120,"2024-07-25T02:55:44.611",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118218,1721876144634,-151.0,0.00020469,120,"2024-07-25T02:55:44.634",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118219,1721876144656,-150.0,0.00020647,120,"2024-07-25T02:55:44.656",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118220,1721876144679,-150.0,0.000209,120,"2024-07-25T02:55:44.679",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118221,1721876183454,-551.838607,0.00019918,50,"2024-07-25T02:56:23.454",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118222,1721876183477,-551.838607,0.00019918,50,"2024-07-25T02:56:23.477",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118223,1721876198004,-209.83,0.000149,31,"2024-07-25T02:56:38.004",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118224,1721876198036,-209.83,0.000149,31,"2024-07-25T02:56:38.036",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118225,1721876198068,-209.83,0.000149,31,"2024-07-25T02:56:38.068",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118226,1721876198098,-209.83,0.000149,31,"2024-07-25T02:56:38.098",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118227,1721876198127,-209.83,0.000149,31,"2024-07-25T02:56:38.127",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118228,1721876198154,-209.83,0.000149,31,"2024-07-25T02:56:38.154",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118229,1721876198180,-209.83,0.000149,31,"2024-07-25T02:56:38.180",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118230,1721876198206,-209.83,0.000149,31,"2024-07-25T02:56:38.206",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118231,1721876198234,-209.83,0.000149,31,"2024-07-25T02:56:38.234",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118232,1721876198267,-209.83,0.000149,31,"2024-07-25T02:56:38.267",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118233,1721876198297,-209.83,0.000149,31,"2024-07-25T02:56:38.297",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118234,1721876198329,-209.83,0.000149,31,"2024-07-25T02:56:38.329",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118235,1721876198360,-209.83,0.000149,31,"2024-07-25T02:56:38.360",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118236,1721876198391,-209.83,0.000149,31,"2024-07-25T02:56:38.391",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118237,1721876198421,-209.83,0.000149,31,"2024-07-25T02:56:38.421",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118238,1721876198451,-209.83,0.000149,31,"2024-07-25T02:56:38.451",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118239,1721876198479,-209.83,0.000149,31,"2024-07-25T02:56:38.479",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118240,1721876198511,-209.83,0.000149,31,"2024-07-25T02:56:38.511",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118241,1721876198537,-209.83,0.000149,31,"2024-07-25T02:56:38.537",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118242,1721876198566,-209.83,0.000149,31,"2024-07-25T02:56:38.566",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118243,1721876198601,-204.0,0.0001787,30,"2024-07-25T02:56:38.601",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118244,1721876198624,-204.0,0.0001787,30,"2024-07-25T02:56:38.624",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118245,1721876198646,-204.0,0.0001788,30,"2024-07-25T02:56:38.646",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118246,1721876198669,-204.0,0.0001788,30,"2024-07-25T02:56:38.669",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118247,1721876198692,-204.0,0.0001788,30,"2024-07-25T02:56:38.692",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118248,1721876198714,-207.5,0.0001788,30,"2024-07-25T02:56:38.714",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118249,1721876198737,-204.0,0.0001789,30,"2024-07-25T02:56:38.737",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118250,1721876198761,-204.0,0.0001789,30,"2024-07-25T02:56:38.761",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118251,1721876198784,-204.0,0.0001789,30,"2024-07-25T02:56:38.784",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118252,1721876198807,-204.0,0.0001789,30,"2024-07-25T02:56:38.807",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118253,1721876198831,-888.68631,0.00018,30,"2024-07-25T02:56:38.831",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118254,1721876198856,-2526.53,0.00018849,30,"2024-07-25T02:56:38.856",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118255,1721876198885,-600.0,0.00019484,30,"2024-07-25T02:56:38.885",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118256,1721876198912,-209.83,0.000196,31,"2024-07-25T02:56:38.912",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118257,1721876198940,-209.83,0.000196,31,"2024-07-25T02:56:38.940",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118258,1721876198968,-209.83,0.000196,31,"2024-07-25T02:56:38.968",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118259,1721876198994,-209.83,0.000196,31,"2024-07-25T02:56:38.994",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118260,1721876199024,-209.83,0.000196,31,"2024-07-25T02:56:39.024",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118261,1721876199053,-209.83,0.000196,31,"2024-07-25T02:56:39.053",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118262,1721876199081,-209.83,0.000196,31,"2024-07-25T02:56:39.081",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118263,1721876199108,-209.83,0.000196,31,"2024-07-25T02:56:39.108",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118264,1721876199134,-209.83,0.000196,31,"2024-07-25T02:56:39.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118265,1721876199160,-209.83,0.000196,31,"2024-07-25T02:56:39.160",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118266,1721876199185,-209.83,0.000196,31,"2024-07-25T02:56:39.185",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118267,1721876199214,-209.83,0.000196,31,"2024-07-25T02:56:39.214",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118268,1721876199242,-209.83,0.000196,31,"2024-07-25T02:56:39.242",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118269,1721876199270,-209.83,0.000196,31,"2024-07-25T02:56:39.270",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118270,1721876199297,-209.83,0.000196,31,"2024-07-25T02:56:39.297",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118271,1721876199324,-209.83,0.000196,31,"2024-07-25T02:56:39.324",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118272,1721876199352,-209.83,0.000196,31,"2024-07-25T02:56:39.352",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118273,1721876199379,-209.83,0.000196,31,"2024-07-25T02:56:39.379",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118274,1721876199407,-209.83,0.000196,31,"2024-07-25T02:56:39.407",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118275,1721876199437,-209.83,0.000196,31,"2024-07-25T02:56:39.437",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118276,1721876199465,-35880.75237997,0.0002,30,"2024-07-25T02:56:39.465",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118277,1721876217772,2315.98,0.00018849,30,"2024-07-25T02:56:57.772",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118278,1721876233078,211.1,0.000178,30,"2024-07-25T02:57:13.078",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118279,1721876270664,551.838607,0.000178,50,"2024-07-25T02:57:50.664",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118280,1721876624565,-4260.61831221,0.00014,15,"2024-07-25T03:03:44.565",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118281,1721876639373,170.66,7.61e-05,2,"2024-07-25T03:03:59.373",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118282,1721876657217,-200.0,9.9e-05,3,"2024-07-25T03:04:17.217",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118283,1721876657239,-500.0,0.0001,3,"2024-07-25T03:04:17.239",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118284,1721876666064,-700.0,0.000101,3,"2024-07-25T03:04:26.064",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118285,1721876666088,-1000.0,0.000102,3,"2024-07-25T03:04:26.088",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118286,1721876666111,-1200.0,0.000103,3,"2024-07-25T03:04:26.111",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118287,1721876666134,-200.0,0.000104,3,"2024-07-25T03:04:26.134",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118288,1721876666158,-200.0,0.000105,3,"2024-07-25T03:04:26.158",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118289,1721876666180,-200.0,0.000106,3,"2024-07-25T03:04:26.180",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118290,1721876666203,-200.0,0.000107,3,"2024-07-25T03:04:26.203",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118291,1721876666225,-723.0,0.000108,3,"2024-07-25T03:04:26.225",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118292,1721876679651,-161.46350493,0.00011105,10,"2024-07-25T03:04:39.651",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118293,1721876679677,-152.0,0.00011604,3,"2024-07-25T03:04:39.677",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118294,1721876679702,-152.0,0.00011804,4,"2024-07-25T03:04:39.702",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118295,1721876679726,-1000.0,0.00011834,5,"2024-07-25T03:04:39.726",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118296,1721876679751,-7000.0,0.00012,3,"2024-07-25T03:04:39.751",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118297,1721876679923,153.41,8.219e-05,2,"2024-07-25T03:04:39.923",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118298,1721876693772,-152.0,0.00012203,6,"2024-07-25T03:04:53.772",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118299,1721876693794,-152.0,0.00012402,7,"2024-07-25T03:04:53.794",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118300,1721876693817,-152.0,0.00012602,8,"2024-07-25T03:04:53.817",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118301,1721876693839,-152.0,0.00012801,9,"2024-07-25T03:04:53.839",0.0003431,19.06,0.9949971147846779,1899175705.2982697]
[333118302,1721876708122,-152.0,0.00012003,5,"2024-07-25T03:05:08.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118303,1721876708612,1068.76,0.00010959,5,"2024-07-25T03:05:08.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118304,1721876728218,-500.000001,0.00013,5,"2024-07-25T03:05:28.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118305,1721876728241,-152.0,0.00013001,10,"2024-07-25T03:05:28.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118306,1721876728263,-152.0,0.000132,11,"2024-07-25T03:05:28.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118307,1721876728286,-201.27952487,0.000132,5,"2024-07-25T03:05:28.286",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118308,1721876728308,-800.0,0.00013487,11,"2024-07-25T03:05:28.308",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118309,1721876728330,-878.28,0.00013661,7,"2024-07-25T03:05:28.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118310,1721876728352,-878.28,0.00013661,7,"2024-07-25T03:05:28.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118311,1721876728373,-878.28,0.00013661,7,"2024-07-25T03:05:28.373",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118312,1721876728395,-878.28,0.00013661,7,"2024-07-25T03:05:28.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118313,1721876728417,-1316.91,0.00013698,7,"2024-07-25T03:05:28.417",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118314,1721876728439,-1316.91,0.00013698,7,"2024-07-25T03:05:28.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118315,1721876728463,-1316.91,0.00013698,7,"2024-07-25T03:05:28.463",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118316,1721876728484,-1316.91,0.00013698,7,"2024-07-25T03:05:28.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118317,1721876728507,-1316.91,0.00013698,7,"2024-07-25T03:05:28.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118318,1721876728531,-1316.91,0.00013698,7,"2024-07-25T03:05:28.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118319,1721876728553,-1316.91,0.00013698,7,"2024-07-25T03:05:28.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118320,1721876728575,-1316.91,0.00013698,7,"2024-07-25T03:05:28.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118321,1721876728598,-1316.91,0.00013698,7,"2024-07-25T03:05:28.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118322,1721876728621,-1316.91,0.00013698,7,"2024-07-25T03:05:28.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118323,1721876728642,-1316.91,0.00013698,7,"2024-07-25T03:05:28.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118324,1721876728664,-1316.91,0.00013698,7,"2024-07-25T03:05:28.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118325,1721876728685,-1316.91,0.00013698,7,"2024-07-25T03:05:28.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118326,1721876728706,-1316.91,0.00013698,7,"2024-07-25T03:05:28.706",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118327,1721876728728,-1316.91,0.00013698,7,"2024-07-25T03:05:28.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118328,1721876728748,-1316.91,0.00013698,7,"2024-07-25T03:05:28.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118329,1721876728771,-1316.91,0.00013698,7,"2024-07-25T03:05:28.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118330,1721876728794,-1316.91,0.00013698,7,"2024-07-25T03:05:28.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118331,1721876728816,-1316.91,0.00013698,7,"2024-07-25T03:05:28.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118332,1721876728837,-1316.91,0.00013698,7,"2024-07-25T03:05:28.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118333,1721876728858,-1316.91,0.00013698,7,"2024-07-25T03:05:28.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118334,1721876728879,-1316.91,0.00013698,7,"2024-07-25T03:05:28.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118335,1721876728901,-1316.91,0.00013698,7,"2024-07-25T03:05:28.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118336,1721876728923,-1317.12097277,0.00013698,7,"2024-07-25T03:05:28.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118337,1721876729064,-578.54,0.00013766,14,"2024-07-25T03:05:29.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118338,1721876729085,-7704.37845368,0.000139,7,"2024-07-25T03:05:29.085",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118339,1721876729107,-25220.0,0.000139,7,"2024-07-25T03:05:29.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118340,1721876729130,-21616.52471957,0.000139,7,"2024-07-25T03:05:29.130",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118364,1721877032351,-448.12958754,9.472e-05,2,"2024-07-25T03:10:32.351",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118366,1721877032362,-35.31041246,9.472e-05,2,"2024-07-25T03:10:32.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118367,1721877032372,-801.16,9.512e-05,2,"2024-07-25T03:10:32.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118368,1721877032384,-6613.92378117,9.529e-05,2,"2024-07-25T03:10:32.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118369,1721877032399,-17286.07621883,9.529e-05,2,"2024-07-25T03:10:32.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118370,1721877032412,-250.0,9.535e-05,2,"2024-07-25T03:10:32.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118371,1721877032425,-405.17,9.578e-05,2,"2024-07-25T03:10:32.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118372,1721877032437,-150.0,9.587e-05,2,"2024-07-25T03:10:32.437",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118373,1721877032448,-900.0,9.588e-05,2,"2024-07-25T03:10:32.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118374,1721877032458,-4300.0,9.588e-05,2,"2024-07-25T03:10:32.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118375,1721877032469,-4700.0,9.588e-05,2,"2024-07-25T03:10:32.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118376,1721877032481,-427.04,9.649e-05,2,"2024-07-25T03:10:32.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118377,1721877032494,-1000.0,9.649e-05,2,"2024-07-25T03:10:32.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118378,1721877032506,-11157.32124238,9.678e-05,2,"2024-07-25T03:10:32.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118379,1721877032518,-861.2,9.686e-05,2,"2024-07-25T03:10:32.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118380,1721877032533,-255.0,9.77e-05,2,"2024-07-25T03:10:32.533",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118381,1721877032545,-1636.92,9.882e-05,2,"2024-07-25T03:10:32.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118382,1721877032557,-499.99,9.882e-05,2,"2024-07-25T03:10:32.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118383,1721877032569,-255.0,9.94e-05,2,"2024-07-25T03:10:32.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118384,1721877032582,-174.63,0.00010067,2,"2024-07-25T03:10:32.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118385,1721877032595,-255.0,0.0001011,2,"2024-07-25T03:10:32.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118386,1721877032607,-1005.52305628,0.00010173,2,"2024-07-25T03:10:32.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118387,1721877032617,-355.49,0.00010278,2,"2024-07-25T03:10:32.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118388,1721877032629,-255.0,0.0001028,2,"2024-07-25T03:10:32.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118389,1721877032641,-1743.90949909,0.00010351,2,"2024-07-25T03:10:32.641",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118390,1721877032652,-900.0,0.0001041,2,"2024-07-25T03:10:32.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118391,1721877032665,-4300.0,0.0001041,2,"2024-07-25T03:10:32.665",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118392,1721877032678,-4700.0,0.0001041,2,"2024-07-25T03:10:32.678",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118393,1721877032690,-255.0,0.0001045,2,"2024-07-25T03:10:32.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118394,1721877032701,-600.0,0.00010597,2,"2024-07-25T03:10:32.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118395,1721877032713,-255.0,0.0001062,2,"2024-07-25T03:10:32.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118396,1721877032723,-500.0,0.00010684,2,"2024-07-25T03:10:32.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118397,1721877032735,-1720.381,0.00010689,2,"2024-07-25T03:10:32.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118398,1721877032746,-212.9134,0.00010689,2,"2024-07-25T03:10:32.746",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118399,1721877032757,-153.41,0.00010714,2,"2024-07-25T03:10:32.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118400,1721877032769,-827.8092,0.00010758,2,"2024-07-25T03:10:32.769",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118401,1721877032782,-1262.7984,0.00010758,2,"2024-07-25T03:10:32.782",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118402,1721877032794,-4302.8163,0.00010758,2,"2024-07-25T03:10:32.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118403,1721877032807,-255.0,0.0001079,2,"2024-07-25T03:10:32.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118404,1721877032818,-3000.0,0.0001079,2,"2024-07-25T03:10:32.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118405,1721877032829,-168.0108,0.00010799,2,"2024-07-25T03:10:32.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118406,1721877032842,-2655.2171,0.00010799,2,"2024-07-25T03:10:32.842",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118407,1721877032853,-14126.7349,0.00010799,2,"2024-07-25T03:10:32.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118408,1721877032866,-286.8482,0.00010799,2,"2024-07-25T03:10:32.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118409,1721877032879,-2594.5109,0.00010799,2,"2024-07-25T03:10:32.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118410,1721877032890,-355.2612,0.00010799,2,"2024-07-25T03:10:32.890",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118411,1721877032901,-311.0801,0.00010799,2,"2024-07-25T03:10:32.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118412,1721877032911,-764.5173,0.00010799,2,"2024-07-25T03:10:32.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118413,1721877032922,-705.5862,0.00010799,2,"2024-07-25T03:10:32.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118414,1721877032933,-2846.7415,0.00010799,2,"2024-07-25T03:10:32.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118415,1721877032944,-15500.0,0.000108,2,"2024-07-25T03:10:32.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118416,1721877032956,-1000.0,0.00010856,2,"2024-07-25T03:10:32.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118417,1721877032968,-5061.7674,0.00010858,2,"2024-07-25T03:10:32.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118418,1721877032980,-46224.531,0.00010858,2,"2024-07-25T03:10:32.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118419,1721877032991,-2203.3642,0.00010858,2,"2024-07-25T03:10:32.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118420,1721877033001,-1350.58170223,0.0001086,2,"2024-07-25T03:10:33.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118421,1721877033012,-157.072512,0.00010897,2,"2024-07-25T03:10:33.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118422,1721877033024,-157.072512,0.00010898,2,"2024-07-25T03:10:33.024",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118423,1721877033035,-157.072512,0.00010898,2,"2024-07-25T03:10:33.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118424,1721877033046,-157.072512,0.00010898,2,"2024-07-25T03:10:33.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118425,1721877033059,-157.072512,0.00010898,2,"2024-07-25T03:10:33.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118426,1721877033071,-157.072512,0.00010898,2,"2024-07-25T03:10:33.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118427,1721877033083,-157.072512,0.00010898,2,"2024-07-25T03:10:33.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118428,1721877033094,-157.072512,0.00010898,2,"2024-07-25T03:10:33.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118429,1721877033105,-157.072512,0.00010898,2,"2024-07-25T03:10:33.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118430,1721877033116,-157.072512,0.00010898,2,"2024-07-25T03:10:33.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118431,1721877033127,-157.072512,0.00010898,2,"2024-07-25T03:10:33.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118432,1721877033138,-157.072512,0.00010898,2,"2024-07-25T03:10:33.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118433,1721877033149,-157.072512,0.00010898,2,"2024-07-25T03:10:33.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118434,1721877033165,-157.072512,0.00010898,2,"2024-07-25T03:10:33.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118435,1721877033176,-157.072512,0.00010898,2,"2024-07-25T03:10:33.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118436,1721877033187,-157.072512,0.00010898,2,"2024-07-25T03:10:33.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118437,1721877033198,-157.072512,0.00010898,2,"2024-07-25T03:10:33.198",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118438,1721877033209,-157.072512,0.00010898,2,"2024-07-25T03:10:33.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118439,1721877033221,-157.072512,0.00010898,2,"2024-07-25T03:10:33.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118440,1721877033232,-157.072512,0.00010898,2,"2024-07-25T03:10:33.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118441,1721877033243,-157.072512,0.00010898,2,"2024-07-25T03:10:33.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118442,1721877033254,-157.072512,0.00010898,2,"2024-07-25T03:10:33.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118443,1721877033265,-157.072512,0.00010898,2,"2024-07-25T03:10:33.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118444,1721877033278,-157.072512,0.00010898,2,"2024-07-25T03:10:33.278",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118445,1721877033290,-157.072512,0.00010898,2,"2024-07-25T03:10:33.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118446,1721877033301,-200.072512,0.00010898,2,"2024-07-25T03:10:33.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118447,1721877033313,-169.30392198,0.00010899,2,"2024-07-25T03:10:33.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118448,1721877033325,-280.47027896,0.00010899,2,"2024-07-25T03:10:33.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118449,1721877033336,-7776.0,0.000109,2,"2024-07-25T03:10:33.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118450,1721877033347,-1564.24772725,0.000109,2,"2024-07-25T03:10:33.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118451,1721877033359,-176.94035326,0.000109,2,"2024-07-25T03:10:33.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118452,1721877033370,-166.0710453,0.000109,2,"2024-07-25T03:10:33.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118453,1721877033381,-166.0710453,0.000109,2,"2024-07-25T03:10:33.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118454,1721877033393,-1014.0,0.000109,2,"2024-07-25T03:10:33.393",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118455,1721877033404,-500.0,0.00010911,2,"2024-07-25T03:10:33.404",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118456,1721877033415,-500.0,0.00010912,2,"2024-07-25T03:10:33.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118457,1721877033427,-190.924,0.0001093,2,"2024-07-25T03:10:33.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118458,1721877033438,-192.15,0.0001093,2,"2024-07-25T03:10:33.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118459,1721877033448,-1829.0,0.0001093,2,"2024-07-25T03:10:33.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118460,1721877033459,-362.0,0.0001093,2,"2024-07-25T03:10:33.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118461,1721877033471,-1669.101,0.0001093,2,"2024-07-25T03:10:33.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118462,1721877033483,-1254.0,0.0001093,2,"2024-07-25T03:10:33.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118463,1721877033493,-450.0,0.0001093,2,"2024-07-25T03:10:33.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118464,1721877033504,-812.832,0.0001093,2,"2024-07-25T03:10:33.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118465,1721877033515,-621.0,0.0001093,2,"2024-07-25T03:10:33.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118466,1721877033529,-446.654,0.0001093,2,"2024-07-25T03:10:33.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118467,1721877033540,-2383.0,0.0001093,2,"2024-07-25T03:10:33.540",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118468,1721877033552,-550.0,0.0001093,2,"2024-07-25T03:10:33.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118469,1721877033563,-1991.941,0.0001093,2,"2024-07-25T03:10:33.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118470,1721877033574,-3293.823,0.0001093,2,"2024-07-25T03:10:33.574",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118471,1721877033585,-150.27,0.0001093,2,"2024-07-25T03:10:33.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118472,1721877033600,-500.0,0.00010958,2,"2024-07-25T03:10:33.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118473,1721877033610,-500.0,0.00010958,2,"2024-07-25T03:10:33.610",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118474,1721877033621,-500.0,0.00010958,2,"2024-07-25T03:10:33.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118475,1721877033635,-500.0,0.00010958,2,"2024-07-25T03:10:33.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118476,1721877033646,-500.0,0.00010958,2,"2024-07-25T03:10:33.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118477,1721877033659,-500.0,0.00010958,2,"2024-07-25T03:10:33.659",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118478,1721877033672,-500.0,0.00010958,2,"2024-07-25T03:10:33.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118479,1721877033684,-500.0,0.00010958,2,"2024-07-25T03:10:33.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118480,1721877033695,-500.0,0.00010958,2,"2024-07-25T03:10:33.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118481,1721877033708,-500.0,0.00010958,2,"2024-07-25T03:10:33.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118482,1721877033720,-500.0,0.00010958,2,"2024-07-25T03:10:33.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118483,1721877033731,-500.0,0.00010958,2,"2024-07-25T03:10:33.731",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118484,1721877033744,-500.0,0.00010958,2,"2024-07-25T03:10:33.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118485,1721877033755,-458.18025954,0.00010958,2,"2024-07-25T03:10:33.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118486,1721877033767,-500.0,0.00010958,2,"2024-07-25T03:10:33.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118487,1721877033781,-504.38286624,0.00010958,2,"2024-07-25T03:10:33.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118488,1721877033792,-500.0,0.00010958,2,"2024-07-25T03:10:33.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118489,1721877033803,-500.0,0.00010958,2,"2024-07-25T03:10:33.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118490,1721877033815,-504.37282328,0.00010958,2,"2024-07-25T03:10:33.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118491,1721877033827,-500.0,0.00010958,2,"2024-07-25T03:10:33.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118492,1721877033838,-497.52613488,0.00010958,2,"2024-07-25T03:10:33.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118493,1721877033850,-161.66097289,0.00010958,2,"2024-07-25T03:10:33.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118494,1721877033863,-504.40567371,0.00010958,2,"2024-07-25T03:10:33.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118495,1721877033875,-500.0,0.00010958,2,"2024-07-25T03:10:33.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118496,1721877033885,-500.0,0.00010958,2,"2024-07-25T03:10:33.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118497,1721877033898,-500.0,0.00010958,2,"2024-07-25T03:10:33.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118498,1721877033909,-500.0,0.00010958,2,"2024-07-25T03:10:33.909",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118499,1721877033920,-500.0,0.00010958,2,"2024-07-25T03:10:33.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118500,1721877033932,-500.0,0.00010958,2,"2024-07-25T03:10:33.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118501,1721877033943,-500.0,0.00010958,2,"2024-07-25T03:10:33.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118502,1721877033954,-500.0,0.00010958,2,"2024-07-25T03:10:33.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118503,1721877033966,-500.0,0.00010958,2,"2024-07-25T03:10:33.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118504,1721877033978,-500.0,0.00010958,2,"2024-07-25T03:10:33.978",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118505,1721877033990,-500.0,0.00010958,2,"2024-07-25T03:10:33.990",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118506,1721877034001,-441.54478406,0.00010958,2,"2024-07-25T03:10:34.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118507,1721877034012,-500.0,0.00010958,2,"2024-07-25T03:10:34.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118508,1721877034025,-506.2584696,0.00010958,2,"2024-07-25T03:10:34.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118509,1721877034038,-500.0,0.00010958,2,"2024-07-25T03:10:34.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118510,1721877034050,-500.0,0.00010958,2,"2024-07-25T03:10:34.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118511,1721877034061,-500.0,0.00010958,2,"2024-07-25T03:10:34.061",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118512,1721877034075,-500.0,0.00010958,2,"2024-07-25T03:10:34.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118513,1721877034088,-500.0,0.00010958,2,"2024-07-25T03:10:34.088",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118514,1721877034100,-500.0,0.00010958,2,"2024-07-25T03:10:34.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118515,1721877034111,-500.0,0.00010958,2,"2024-07-25T03:10:34.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118516,1721877034123,-500.0,0.00010958,2,"2024-07-25T03:10:34.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118517,1721877034135,-500.0,0.00010958,2,"2024-07-25T03:10:34.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118518,1721877034146,-500.0,0.00010958,2,"2024-07-25T03:10:34.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118519,1721877034158,-500.0,0.00010958,2,"2024-07-25T03:10:34.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118520,1721877034170,-500.0,0.00010958,2,"2024-07-25T03:10:34.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118521,1721877034181,-500.0,0.00010958,2,"2024-07-25T03:10:34.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118522,1721877034192,-500.0,0.00010958,2,"2024-07-25T03:10:34.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118523,1721877034203,-500.0,0.00010958,2,"2024-07-25T03:10:34.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118524,1721877034215,-500.0,0.00010958,2,"2024-07-25T03:10:34.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118525,1721877034227,-632.00423362,0.00010958,2,"2024-07-25T03:10:34.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118526,1721877034238,-500.0,0.00010958,2,"2024-07-25T03:10:34.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118527,1721877034250,-500.0,0.00010958,2,"2024-07-25T03:10:34.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118528,1721877034262,-500.0,0.00010958,2,"2024-07-25T03:10:34.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118529,1721877034277,-500.0,0.00010958,2,"2024-07-25T03:10:34.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118530,1721877034289,-500.0,0.00010958,2,"2024-07-25T03:10:34.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118531,1721877034300,-500.0,0.00010958,2,"2024-07-25T03:10:34.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118532,1721877034312,-500.0,0.00010958,2,"2024-07-25T03:10:34.312",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118533,1721877034324,-500.0,0.00010958,2,"2024-07-25T03:10:34.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118534,1721877034335,-408.78214331,0.00010958,2,"2024-07-25T03:10:34.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118535,1721877034347,-500.0,0.00010958,2,"2024-07-25T03:10:34.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118536,1721877034359,-500.0,0.00010958,2,"2024-07-25T03:10:34.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118537,1721877034371,-161.29038924,0.00010958,2,"2024-07-25T03:10:34.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118538,1721877034384,-500.0,0.00010958,2,"2024-07-25T03:10:34.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118539,1721877034395,-501.12226791,0.00010958,2,"2024-07-25T03:10:34.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118540,1721877034406,-500.0,0.00010958,2,"2024-07-25T03:10:34.406",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118541,1721877034418,-500.0,0.00010958,2,"2024-07-25T03:10:34.418",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118542,1721877034429,-500.0,0.00010958,2,"2024-07-25T03:10:34.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118543,1721877034440,-500.0,0.00010958,2,"2024-07-25T03:10:34.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118544,1721877034450,-252.00718861,0.00010958,2,"2024-07-25T03:10:34.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118545,1721877034461,-375.9,0.00010958,2,"2024-07-25T03:10:34.461",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118546,1721877034473,-501.88188335,0.00010958,2,"2024-07-25T03:10:34.473",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118547,1721877034484,-500.0,0.00010958,2,"2024-07-25T03:10:34.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118548,1721877034495,-500.0,0.00010958,2,"2024-07-25T03:10:34.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118549,1721877034505,-500.0,0.00010958,2,"2024-07-25T03:10:34.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118550,1721877034517,-500.0,0.00010958,2,"2024-07-25T03:10:34.517",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118551,1721877034529,-500.0,0.00010958,2,"2024-07-25T03:10:34.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118552,1721877034540,-500.0,0.00010958,2,"2024-07-25T03:10:34.540",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118553,1721877034552,-500.0,0.00010958,2,"2024-07-25T03:10:34.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118554,1721877034563,-500.0,0.00010958,2,"2024-07-25T03:10:34.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118555,1721877034574,-544.57,0.00010958,2,"2024-07-25T03:10:34.574",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118556,1721877034586,-544.57,0.00010958,2,"2024-07-25T03:10:34.586",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118557,1721877034598,-500.0,0.00010958,2,"2024-07-25T03:10:34.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118558,1721877034611,-500.0,0.00010958,2,"2024-07-25T03:10:34.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118559,1721877034623,-1005.29,0.00010958,2,"2024-07-25T03:10:34.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118560,1721877034634,-1005.29,0.00010958,2,"2024-07-25T03:10:34.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118561,1721877034647,-663.06,0.00010958,2,"2024-07-25T03:10:34.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118562,1721877034658,-663.06,0.00010958,2,"2024-07-25T03:10:34.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118563,1721877034670,-500.0,0.00010958,2,"2024-07-25T03:10:34.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118564,1721877034683,-618.2489697,0.00010958,2,"2024-07-25T03:10:34.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118565,1721877034695,-500.0,0.00010958,2,"2024-07-25T03:10:34.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118566,1721877034707,-500.0,0.00010958,2,"2024-07-25T03:10:34.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118567,1721877034718,-500.0,0.00010958,2,"2024-07-25T03:10:34.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118568,1721877034729,-500.0,0.00010958,2,"2024-07-25T03:10:34.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118569,1721877034739,-782.07,0.00010958,2,"2024-07-25T03:10:34.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118570,1721877034750,-782.07,0.00010958,2,"2024-07-25T03:10:34.750",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118571,1721877034761,-500.0,0.00010958,2,"2024-07-25T03:10:34.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118572,1721877034773,-628.59460838,0.00010958,2,"2024-07-25T03:10:34.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118573,1721877034788,-500.0,0.00010958,2,"2024-07-25T03:10:34.788",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118574,1721877034800,-500.0,0.00010958,2,"2024-07-25T03:10:34.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118575,1721877034811,-500.0,0.00010958,2,"2024-07-25T03:10:34.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118576,1721877034823,-500.0,0.00010958,2,"2024-07-25T03:10:34.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118577,1721877034834,-500.0,0.00010958,2,"2024-07-25T03:10:34.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118578,1721877034844,-500.0,0.00010958,2,"2024-07-25T03:10:34.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118579,1721877034855,-500.0,0.00010958,2,"2024-07-25T03:10:34.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118580,1721877034866,-500.0,0.00010958,2,"2024-07-25T03:10:34.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118581,1721877034878,-500.0,0.00010958,2,"2024-07-25T03:10:34.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118582,1721877034888,-500.0,0.00010958,2,"2024-07-25T03:10:34.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118583,1721877034899,-272.78009097,0.00010958,2,"2024-07-25T03:10:34.899",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118584,1721877034911,-1210.11,0.00010958,2,"2024-07-25T03:10:34.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118585,1721877034922,-500.0,0.00010958,2,"2024-07-25T03:10:34.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118586,1721877034934,-1210.11,0.00010958,2,"2024-07-25T03:10:34.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118587,1721877035287,-500.0,0.00010958,2,"2024-07-25T03:10:35.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118588,1721877035300,-500.0,0.00010958,2,"2024-07-25T03:10:35.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118589,1721877035311,-500.0,0.00010958,2,"2024-07-25T03:10:35.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118590,1721877035321,-500.0,0.00010958,2,"2024-07-25T03:10:35.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118591,1721877035330,-500.0,0.00010958,2,"2024-07-25T03:10:35.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118592,1721877035339,-500.0,0.00010958,2,"2024-07-25T03:10:35.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118593,1721877035349,-500.0,0.00010958,2,"2024-07-25T03:10:35.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118594,1721877035358,-500.0,0.00010958,2,"2024-07-25T03:10:35.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118595,1721877035367,-500.0,0.00010958,2,"2024-07-25T03:10:35.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118596,1721877035377,-500.0,0.00010958,2,"2024-07-25T03:10:35.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118597,1721877035386,-500.0,0.00010958,2,"2024-07-25T03:10:35.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118598,1721877035396,-511.27438704,0.00010958,2,"2024-07-25T03:10:35.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118599,1721877035405,-500.0,0.00010958,2,"2024-07-25T03:10:35.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118600,1721877035415,-500.0,0.00010958,2,"2024-07-25T03:10:35.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118601,1721877035424,-500.0,0.00010958,2,"2024-07-25T03:10:35.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118602,1721877035434,-500.0,0.00010958,2,"2024-07-25T03:10:35.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118603,1721877035443,-500.0,0.00010958,2,"2024-07-25T03:10:35.443",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118604,1721877035453,-500.0,0.00010958,2,"2024-07-25T03:10:35.453",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118605,1721877035463,-500.0,0.00010958,2,"2024-07-25T03:10:35.463",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118606,1721877035472,-500.0,0.00010958,2,"2024-07-25T03:10:35.472",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118607,1721877035482,-500.0,0.00010958,2,"2024-07-25T03:10:35.482",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118608,1721877035492,-500.0,0.00010958,2,"2024-07-25T03:10:35.492",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118609,1721877035501,-329.62691579,0.00010958,2,"2024-07-25T03:10:35.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118610,1721877035510,-500.0,0.00010958,2,"2024-07-25T03:10:35.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118611,1721877035519,-500.0,0.00010958,2,"2024-07-25T03:10:35.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118612,1721877035529,-500.0,0.00010958,2,"2024-07-25T03:10:35.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118613,1721877035539,-500.0,0.00010958,2,"2024-07-25T03:10:35.539",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118614,1721877035548,-157.78877063,0.00010958,2,"2024-07-25T03:10:35.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118615,1721877035558,-500.0,0.00010958,2,"2024-07-25T03:10:35.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118616,1721877035567,-500.0,0.00010958,2,"2024-07-25T03:10:35.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118617,1721877035577,-500.0,0.00010958,2,"2024-07-25T03:10:35.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118618,1721877035587,-500.0,0.00010958,2,"2024-07-25T03:10:35.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118619,1721877035598,-1754.86,0.00010958,2,"2024-07-25T03:10:35.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118620,1721877035609,-1754.86,0.00010958,2,"2024-07-25T03:10:35.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118621,1721877035619,-500.0,0.00010958,2,"2024-07-25T03:10:35.619",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118622,1721877035629,-500.0,0.00010958,2,"2024-07-25T03:10:35.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118623,1721877035639,-500.0,0.00010958,2,"2024-07-25T03:10:35.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118624,1721877035649,-500.0,0.00010958,2,"2024-07-25T03:10:35.649",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118625,1721877035659,-1838.96,0.00010958,2,"2024-07-25T03:10:35.659",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118626,1721877035669,-1838.96,0.00010958,2,"2024-07-25T03:10:35.669",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118627,1721877035680,-1564.02,0.00010958,2,"2024-07-25T03:10:35.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118628,1721877035689,-1564.02,0.00010958,2,"2024-07-25T03:10:35.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118629,1721877035699,-2558.67,0.00010958,2,"2024-07-25T03:10:35.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118630,1721877035708,-2558.67,0.00010958,2,"2024-07-25T03:10:35.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118631,1721877035718,-500.0,0.00010958,2,"2024-07-25T03:10:35.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118632,1721877035727,-500.0,0.00010958,2,"2024-07-25T03:10:35.727",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118633,1721877035737,-2826.9,0.00010958,2,"2024-07-25T03:10:35.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118634,1721877035747,-2826.9,0.00010958,2,"2024-07-25T03:10:35.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118635,1721877035757,-1554.15,0.00010958,2,"2024-07-25T03:10:35.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118637,1721877035768,-1554.15,0.00010958,2,"2024-07-25T03:10:35.768",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118639,1721877035781,-1291.47,0.00010958,2,"2024-07-25T03:10:35.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118641,1721877035791,-1291.47,0.00010958,2,"2024-07-25T03:10:35.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118643,1721877035801,-500.0,0.00010958,2,"2024-07-25T03:10:35.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118645,1721877035811,-500.0,0.00010958,2,"2024-07-25T03:10:35.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118647,1721877035821,-517.40560474,0.00010958,2,"2024-07-25T03:10:35.821",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118649,1721877035830,-500.0,0.00010958,2,"2024-07-25T03:10:35.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118651,1721877035840,-500.0,0.00010958,2,"2024-07-25T03:10:35.840",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118653,1721877035850,-500.0,0.00010958,2,"2024-07-25T03:10:35.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118655,1721877035860,-500.0,0.00010958,2,"2024-07-25T03:10:35.860",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118657,1721877035870,-500.0,0.00010958,2,"2024-07-25T03:10:35.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118659,1721877035880,-429.83319825,0.00010958,2,"2024-07-25T03:10:35.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118661,1721877035890,-500.0,0.00010958,2,"2024-07-25T03:10:35.890",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118663,1721877035900,-790.13,0.00010958,2,"2024-07-25T03:10:35.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118665,1721877035910,-500.0,0.00010958,2,"2024-07-25T03:10:35.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118667,1721877035920,-790.13,0.00010958,2,"2024-07-25T03:10:35.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118669,1721877035930,-500.0,0.00010958,2,"2024-07-25T03:10:35.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118671,1721877035941,-500.0,0.00010958,2,"2024-07-25T03:10:35.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118673,1721877035950,-790.13,0.00010958,2,"2024-07-25T03:10:35.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118675,1721877035960,-500.0,0.00010958,2,"2024-07-25T03:10:35.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118677,1721877035971,-500.0,0.00010958,2,"2024-07-25T03:10:35.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118679,1721877035981,-500.0,0.00010958,2,"2024-07-25T03:10:35.981",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118681,1721877035991,-500.0,0.00010958,2,"2024-07-25T03:10:35.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118683,1721877036001,-500.0,0.00010958,2,"2024-07-25T03:10:36.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118685,1721877036011,-500.0,0.00010958,2,"2024-07-25T03:10:36.011",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118687,1721877036020,-500.0,0.00010958,2,"2024-07-25T03:10:36.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118689,1721877036036,-661.97,0.00010958,2,"2024-07-25T03:10:36.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118691,1721877036045,-661.97,0.00010958,2,"2024-07-25T03:10:36.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118693,1721877036055,-500.0,0.00010958,2,"2024-07-25T03:10:36.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118695,1721877036064,-500.0,0.00010958,2,"2024-07-25T03:10:36.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118697,1721877036073,-500.0,0.00010958,2,"2024-07-25T03:10:36.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118699,1721877036083,-526.92,0.00010958,2,"2024-07-25T03:10:36.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118701,1721877036092,-526.92,0.00010958,2,"2024-07-25T03:10:36.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118703,1721877036102,-500.0,0.00010958,2,"2024-07-25T03:10:36.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118705,1721877036112,-500.0,0.00010958,2,"2024-07-25T03:10:36.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118707,1721877036121,-500.0,0.00010958,2,"2024-07-25T03:10:36.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118709,1721877036131,-500.0,0.00010958,2,"2024-07-25T03:10:36.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118711,1721877036141,-500.0,0.00010958,2,"2024-07-25T03:10:36.141",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118713,1721877036150,-500.0,0.00010958,2,"2024-07-25T03:10:36.150",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118715,1721877036160,-500.0,0.00010958,2,"2024-07-25T03:10:36.160",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118717,1721877036170,-500.0,0.00010958,2,"2024-07-25T03:10:36.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118719,1721877036180,-500.0,0.00010958,2,"2024-07-25T03:10:36.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118721,1721877036189,-500.0,0.00010958,2,"2024-07-25T03:10:36.189",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118723,1721877036199,-500.0,0.00010958,2,"2024-07-25T03:10:36.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118724,1721877036209,-559.72,0.00010958,2,"2024-07-25T03:10:36.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118726,1721877036219,-502.47946921,0.00010958,2,"2024-07-25T03:10:36.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118728,1721877036228,-559.72,0.00010958,2,"2024-07-25T03:10:36.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118729,1721877036238,-559.72,0.00010958,2,"2024-07-25T03:10:36.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118730,1721877036247,-500.0,0.00010958,2,"2024-07-25T03:10:36.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118731,1721877036257,-500.0,0.00010958,2,"2024-07-25T03:10:36.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118732,1721877036267,-500.0,0.00010958,2,"2024-07-25T03:10:36.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118733,1721877036278,-500.0,0.00010958,2,"2024-07-25T03:10:36.278",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118734,1721877036287,-500.0,0.00010958,2,"2024-07-25T03:10:36.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118735,1721877036298,-500.0,0.00010958,2,"2024-07-25T03:10:36.298",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118736,1721877036307,-1159.19,0.00010958,2,"2024-07-25T03:10:36.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118737,1721877036317,-1159.19,0.00010958,2,"2024-07-25T03:10:36.317",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118738,1721877036327,-639.1352384,0.00010958,2,"2024-07-25T03:10:36.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118739,1721877036336,-1073.4,0.00010958,2,"2024-07-25T03:10:36.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118740,1721877036346,-1073.4,0.00010958,2,"2024-07-25T03:10:36.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118741,1721877036356,-500.0,0.00010958,2,"2024-07-25T03:10:36.356",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118742,1721877036365,-500.0,0.00010958,2,"2024-07-25T03:10:36.365",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118743,1721877036375,-500.0,0.00010958,2,"2024-07-25T03:10:36.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118744,1721877036384,-507.52519536,0.00010958,2,"2024-07-25T03:10:36.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118745,1721877036393,-500.0,0.00010958,2,"2024-07-25T03:10:36.393",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118746,1721877036403,-514.84844168,0.00010958,2,"2024-07-25T03:10:36.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118747,1721877036412,-581.50935327,0.00010958,2,"2024-07-25T03:10:36.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118748,1721877036422,-500.0,0.00010958,2,"2024-07-25T03:10:36.422",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118749,1721877036431,-500.0,0.00010958,2,"2024-07-25T03:10:36.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118750,1721877036441,-500.0,0.00010958,2,"2024-07-25T03:10:36.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118751,1721877036450,-500.0,0.00010958,2,"2024-07-25T03:10:36.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118752,1721877036459,-260.57,0.00010958,2,"2024-07-25T03:10:36.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118753,1721877036469,-500.0,0.00010958,2,"2024-07-25T03:10:36.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118754,1721877036478,-500.0,0.00010958,2,"2024-07-25T03:10:36.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118755,1721877036488,-500.0,0.00010958,2,"2024-07-25T03:10:36.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118756,1721877036498,-500.0,0.00010958,2,"2024-07-25T03:10:36.498",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118757,1721877036507,-500.0,0.00010958,2,"2024-07-25T03:10:36.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118758,1721877036516,-500.0,0.00010958,2,"2024-07-25T03:10:36.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118759,1721877036528,-527.15,0.00010958,2,"2024-07-25T03:10:36.528",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118760,1721877036538,-527.15,0.00010958,2,"2024-07-25T03:10:36.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118761,1721877036548,-500.0,0.00010958,2,"2024-07-25T03:10:36.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118762,1721877036557,-500.0,0.00010958,2,"2024-07-25T03:10:36.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118763,1721877036567,-728.59,0.00010958,2,"2024-07-25T03:10:36.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118764,1721877036577,-728.59,0.00010958,2,"2024-07-25T03:10:36.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118765,1721877036586,-519.53646277,0.00010958,2,"2024-07-25T03:10:36.586",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118766,1721877036601,-629.39086512,0.00010958,2,"2024-07-25T03:10:36.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118767,1721877036611,-500.0,0.00010958,2,"2024-07-25T03:10:36.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118768,1721877036621,-500.0,0.00010958,2,"2024-07-25T03:10:36.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118769,1721877036631,-1157.99,0.00010958,2,"2024-07-25T03:10:36.631",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118770,1721877036641,-1157.99,0.00010958,2,"2024-07-25T03:10:36.641",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118771,1721877036650,-500.0,0.00010958,2,"2024-07-25T03:10:36.650",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118772,1721877036660,-500.0,0.00010958,2,"2024-07-25T03:10:36.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118773,1721877036669,-500.0,0.00010958,2,"2024-07-25T03:10:36.669",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118774,1721877036680,-500.0,0.00010958,2,"2024-07-25T03:10:36.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118775,1721877036690,-645.89,0.00010958,2,"2024-07-25T03:10:36.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118776,1721877036700,-645.89,0.00010958,2,"2024-07-25T03:10:36.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118777,1721877036710,-539.96174015,0.00010958,2,"2024-07-25T03:10:36.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118778,1721877036719,-517.77652946,0.00010958,2,"2024-07-25T03:10:36.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118779,1721877036729,-500.0,0.00010958,2,"2024-07-25T03:10:36.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118780,1721877036739,-500.0,0.00010958,2,"2024-07-25T03:10:36.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118781,1721877036749,-556.70244688,0.00010958,2,"2024-07-25T03:10:36.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118782,1721877036759,-500.0,0.00010958,2,"2024-07-25T03:10:36.759",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118783,1721877036770,-500.0,0.00010958,2,"2024-07-25T03:10:36.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118784,1721877036781,-1488.65,0.00010958,2,"2024-07-25T03:10:36.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118785,1721877036791,-1488.65,0.00010958,2,"2024-07-25T03:10:36.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118786,1721877036800,-500.0,0.00010958,2,"2024-07-25T03:10:36.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118787,1721877036811,-500.0,0.00010958,2,"2024-07-25T03:10:36.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118788,1721877036820,-581.17844788,0.00010958,2,"2024-07-25T03:10:36.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118789,1721877036830,-500.0,0.00010958,2,"2024-07-25T03:10:36.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118790,1721877036839,-500.0,0.00010958,2,"2024-07-25T03:10:36.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118791,1721877036849,-500.0,0.00010958,2,"2024-07-25T03:10:36.849",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118792,1721877036858,-525.66222969,0.00010958,2,"2024-07-25T03:10:36.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118793,1721877036867,-300.94017155,0.00010958,2,"2024-07-25T03:10:36.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118794,1721877036878,-500.0,0.00010958,2,"2024-07-25T03:10:36.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118795,1721877036888,-500.0,0.00010958,2,"2024-07-25T03:10:36.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118796,1721877036898,-500.0,0.00010958,2,"2024-07-25T03:10:36.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118797,1721877036909,-500.0,0.00010958,2,"2024-07-25T03:10:36.909",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118798,1721877036919,-512.44808973,0.00010958,2,"2024-07-25T03:10:36.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118799,1721877036929,-534.62910279,0.00010958,2,"2024-07-25T03:10:36.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118800,1721877036938,-515.53144973,0.00010958,2,"2024-07-25T03:10:36.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118801,1721877036947,-500.0,0.00010958,2,"2024-07-25T03:10:36.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118802,1721877036957,-500.0,0.00010958,2,"2024-07-25T03:10:36.957",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118803,1721877036966,-500.0,0.00010958,2,"2024-07-25T03:10:36.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118804,1721877036976,-503.81201162,0.00010958,2,"2024-07-25T03:10:36.976",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118805,1721877036987,-500.0,0.00010958,2,"2024-07-25T03:10:36.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118806,1721877036997,-500.0,0.00010958,2,"2024-07-25T03:10:36.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118807,1721877037007,-514.11763177,0.00010958,2,"2024-07-25T03:10:37.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118808,1721877037017,-243.4283836,0.00010958,2,"2024-07-25T03:10:37.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118809,1721877037029,-500.0,0.00010958,2,"2024-07-25T03:10:37.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118810,1721877037039,-283.16879872,0.00010958,2,"2024-07-25T03:10:37.039",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118811,1721877037049,-789.66,0.00010958,2,"2024-07-25T03:10:37.049",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118812,1721877037059,-789.66,0.00010958,2,"2024-07-25T03:10:37.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118813,1721877037069,-500.0,0.00010958,2,"2024-07-25T03:10:37.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118814,1721877037079,-151.56213967,0.00010958,2,"2024-07-25T03:10:37.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118815,1721877037088,-525.33875271,0.00010958,2,"2024-07-25T03:10:37.088",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118816,1721877037098,-500.0,0.00010958,2,"2024-07-25T03:10:37.098",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118817,1721877037108,-508.27955073,0.00010958,2,"2024-07-25T03:10:37.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118818,1721877037118,-500.0,0.00010958,2,"2024-07-25T03:10:37.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118819,1721877037128,-508.37706197,0.00010958,2,"2024-07-25T03:10:37.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118820,1721877037138,-500.0,0.00010958,2,"2024-07-25T03:10:37.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118821,1721877037147,-500.0,0.00010958,2,"2024-07-25T03:10:37.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118822,1721877037157,-500.0,0.00010958,2,"2024-07-25T03:10:37.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118823,1721877037167,-310.81,0.00010958,2,"2024-07-25T03:10:37.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118824,1721877037177,-510.53234968,0.00010958,2,"2024-07-25T03:10:37.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118825,1721877037187,-500.0,0.00010958,2,"2024-07-25T03:10:37.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118826,1721877037197,-500.0,0.00010958,2,"2024-07-25T03:10:37.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118827,1721877037206,-500.0,0.00010958,2,"2024-07-25T03:10:37.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118828,1721877037216,-500.0,0.00010958,2,"2024-07-25T03:10:37.216",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118829,1721877037226,-500.0,0.00010958,2,"2024-07-25T03:10:37.226",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118830,1721877037235,-500.0,0.00010958,2,"2024-07-25T03:10:37.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118831,1721877037245,-500.0,0.00010958,2,"2024-07-25T03:10:37.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118832,1721877037255,-848.66,0.00010958,2,"2024-07-25T03:10:37.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118833,1721877037266,-848.66,0.00010958,2,"2024-07-25T03:10:37.266",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118834,1721877037278,-449.22323766,0.00010958,2,"2024-07-25T03:10:37.278",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118835,1721877037290,-510.67372611,0.00010958,2,"2024-07-25T03:10:37.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118836,1721877037300,-512.44261999,0.00010958,2,"2024-07-25T03:10:37.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118837,1721877037312,-507.3518176,0.00010958,2,"2024-07-25T03:10:37.312",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118838,1721877037321,-510.02278778,0.00010958,2,"2024-07-25T03:10:37.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118839,1721877037332,-500.0,0.00010958,2,"2024-07-25T03:10:37.332",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118840,1721877037341,-500.0,0.00010958,2,"2024-07-25T03:10:37.341",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118841,1721877037352,-500.0,0.00010958,2,"2024-07-25T03:10:37.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118842,1721877037361,-500.0,0.00010958,2,"2024-07-25T03:10:37.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118843,1721877037371,-500.0,0.00010958,2,"2024-07-25T03:10:37.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118844,1721877037381,-500.0,0.00010958,2,"2024-07-25T03:10:37.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118845,1721877037390,-500.0,0.00010958,2,"2024-07-25T03:10:37.390",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118846,1721877037400,-154.5683881,0.00010958,2,"2024-07-25T03:10:37.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118847,1721877037409,-541.38,0.00010958,2,"2024-07-25T03:10:37.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118848,1721877037419,-541.38,0.00010958,2,"2024-07-25T03:10:37.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118849,1721877037428,-341.18752123,0.00010958,2,"2024-07-25T03:10:37.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118850,1721877037438,-505.04438407,0.00010958,2,"2024-07-25T03:10:37.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118851,1721877037448,-500.0,0.00010958,2,"2024-07-25T03:10:37.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118852,1721877037457,-500.0,0.00010958,2,"2024-07-25T03:10:37.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118853,1721877037466,-500.0,0.00010958,2,"2024-07-25T03:10:37.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118854,1721877037476,-500.0,0.00010958,2,"2024-07-25T03:10:37.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118855,1721877037485,-531.58402674,0.00010958,2,"2024-07-25T03:10:37.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118856,1721877037495,-924.41,0.00010958,2,"2024-07-25T03:10:37.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118857,1721877037504,-924.41,0.00010958,2,"2024-07-25T03:10:37.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118858,1721877037513,-505.37063296,0.00010958,2,"2024-07-25T03:10:37.513",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118859,1721877037523,-924.41,0.00010958,2,"2024-07-25T03:10:37.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118860,1721877037535,-387.04257124,0.00010958,2,"2024-07-25T03:10:37.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118861,1721877037544,-500.0,0.00010958,2,"2024-07-25T03:10:37.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118862,1721877037553,-500.0,0.00010958,2,"2024-07-25T03:10:37.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118863,1721877037562,-500.0,0.00010958,2,"2024-07-25T03:10:37.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118864,1721877037572,-500.0,0.00010958,2,"2024-07-25T03:10:37.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118865,1721877037581,-500.0,0.00010958,2,"2024-07-25T03:10:37.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118866,1721877037590,-773.24,0.00010958,2,"2024-07-25T03:10:37.590",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118867,1721877037604,-773.24,0.00010958,2,"2024-07-25T03:10:37.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118868,1721877037613,-1704.26,0.00010958,2,"2024-07-25T03:10:37.613",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118869,1721877037623,-1704.26,0.00010958,2,"2024-07-25T03:10:37.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118870,1721877037632,-1704.26,0.00010958,2,"2024-07-25T03:10:37.632",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118871,1721877037643,-237.91886628,0.00010958,2,"2024-07-25T03:10:37.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118872,1721877037652,-500.0,0.00010958,2,"2024-07-25T03:10:37.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118873,1721877037662,-500.0,0.00010958,2,"2024-07-25T03:10:37.662",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118874,1721877037671,-500.0,0.00010958,2,"2024-07-25T03:10:37.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118875,1721877037683,-500.0,0.00010958,2,"2024-07-25T03:10:37.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118876,1721877037693,-1277.41,0.00010958,2,"2024-07-25T03:10:37.693",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118877,1721877037702,-500.0,0.00010958,2,"2024-07-25T03:10:37.702",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118878,1721877037712,-1277.41,0.00010958,2,"2024-07-25T03:10:37.712",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118879,1721877037722,-500.0,0.00010958,2,"2024-07-25T03:10:37.722",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118880,1721877037731,-1277.41,0.00010958,2,"2024-07-25T03:10:37.731",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118881,1721877037740,-500.0,0.00010958,2,"2024-07-25T03:10:37.740",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118882,1721877037750,-1277.41,0.00010958,2,"2024-07-25T03:10:37.750",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118883,1721877037759,-1277.41,0.00010958,2,"2024-07-25T03:10:37.759",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118884,1721877037769,-500.0,0.00010958,2,"2024-07-25T03:10:37.769",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118885,1721877037779,-1148.36,0.00010958,2,"2024-07-25T03:10:37.779",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118886,1721877037789,-1148.36,0.00010958,2,"2024-07-25T03:10:37.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118887,1721877037799,-500.0,0.00010958,2,"2024-07-25T03:10:37.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118888,1721877037808,-501.35403211,0.00010958,2,"2024-07-25T03:10:37.808",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118889,1721877037818,-500.0,0.00010958,2,"2024-07-25T03:10:37.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118890,1721877037827,-500.0,0.00010958,2,"2024-07-25T03:10:37.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118891,1721877037837,-500.0,0.00010958,2,"2024-07-25T03:10:37.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118892,1721877037846,-500.0,0.00010958,2,"2024-07-25T03:10:37.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118893,1721877037856,-500.0,0.00010958,2,"2024-07-25T03:10:37.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118894,1721877037865,-500.0,0.00010958,2,"2024-07-25T03:10:37.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118895,1721877037874,-500.0,0.00010958,2,"2024-07-25T03:10:37.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118896,1721877037884,-500.0,0.00010958,2,"2024-07-25T03:10:37.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118897,1721877037893,-500.0,0.00010958,2,"2024-07-25T03:10:37.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118898,1721877037903,-500.0,0.00010958,2,"2024-07-25T03:10:37.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118899,1721877037913,-503.10534986,0.00010958,2,"2024-07-25T03:10:37.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118900,1721877037922,-500.0,0.00010958,2,"2024-07-25T03:10:37.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118901,1721877037932,-507.35110106,0.00010958,2,"2024-07-25T03:10:37.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118902,1721877037941,-500.0,0.00010958,2,"2024-07-25T03:10:37.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118903,1721877037951,-500.0,0.00010958,2,"2024-07-25T03:10:37.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118904,1721877037960,-500.0,0.00010958,2,"2024-07-25T03:10:37.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118905,1721877037970,-500.0,0.00010958,2,"2024-07-25T03:10:37.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118906,1721877037979,-500.0,0.00010958,2,"2024-07-25T03:10:37.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118907,1721877037989,-286.57138383,0.00010958,2,"2024-07-25T03:10:37.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118908,1721877037999,-500.0,0.00010958,2,"2024-07-25T03:10:37.999",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118909,1721877038008,-500.0,0.00010958,2,"2024-07-25T03:10:38.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118910,1721877038017,-500.0,0.00010958,2,"2024-07-25T03:10:38.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118911,1721877038028,-500.0,0.00010958,2,"2024-07-25T03:10:38.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118912,1721877038037,-500.0,0.00010958,2,"2024-07-25T03:10:38.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118913,1721877038046,-500.0,0.00010958,2,"2024-07-25T03:10:38.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118914,1721877038056,-533.22,0.00010958,2,"2024-07-25T03:10:38.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118915,1721877038065,-533.22,0.00010958,2,"2024-07-25T03:10:38.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118916,1721877038075,-533.22,0.00010958,2,"2024-07-25T03:10:38.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118917,1721877038084,-174.70034989,0.00010958,2,"2024-07-25T03:10:38.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118918,1721877038093,-911.21,0.00010958,2,"2024-07-25T03:10:38.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118919,1721877038102,-911.21,0.00010958,2,"2024-07-25T03:10:38.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118920,1721877038112,-911.21,0.00010958,2,"2024-07-25T03:10:38.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118921,1721877038121,-315.75602948,0.00010958,2,"2024-07-25T03:10:38.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118922,1721877038131,-500.0,0.00010958,2,"2024-07-25T03:10:38.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118923,1721877038141,-500.0,0.00010958,2,"2024-07-25T03:10:38.141",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118924,1721877038150,-500.0,0.00010958,2,"2024-07-25T03:10:38.150",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118925,1721877038159,-500.0,0.00010958,2,"2024-07-25T03:10:38.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118926,1721877038168,-500.0,0.00010958,2,"2024-07-25T03:10:38.168",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118927,1721877038178,-500.0,0.00010958,2,"2024-07-25T03:10:38.178",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118928,1721877038187,-500.0,0.00010958,2,"2024-07-25T03:10:38.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118929,1721877038197,-500.0,0.00010958,2,"2024-07-25T03:10:38.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118930,1721877038206,-500.0,0.00010958,2,"2024-07-25T03:10:38.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118931,1721877038215,-500.0,0.00010958,2,"2024-07-25T03:10:38.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118932,1721877038225,-299.22956811,0.00010958,2,"2024-07-25T03:10:38.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118933,1721877038235,-500.0,0.00010958,2,"2024-07-25T03:10:38.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118934,1721877038244,-500.0,0.00010958,2,"2024-07-25T03:10:38.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118935,1721877038253,-500.0,0.00010958,2,"2024-07-25T03:10:38.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118936,1721877038262,-534.29942451,0.00010958,2,"2024-07-25T03:10:38.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118937,1721877038272,-500.0,0.00010958,2,"2024-07-25T03:10:38.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118939,1721877038283,-500.0,0.00010958,2,"2024-07-25T03:10:38.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118940,1721877038293,-500.0,0.00010958,2,"2024-07-25T03:10:38.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118941,1721877038302,-500.0,0.00010958,2,"2024-07-25T03:10:38.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118942,1721877038312,-500.0,0.00010958,2,"2024-07-25T03:10:38.312",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118943,1721877038321,-347.26136991,0.00010958,2,"2024-07-25T03:10:38.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118944,1721877038331,-500.0,0.00010958,2,"2024-07-25T03:10:38.331",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118945,1721877038340,-500.0,0.00010958,2,"2024-07-25T03:10:38.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118946,1721877038349,-500.0,0.00010958,2,"2024-07-25T03:10:38.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118947,1721877038359,-500.0,0.00010958,2,"2024-07-25T03:10:38.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118948,1721877038524,-500.0,0.00010958,2,"2024-07-25T03:10:38.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118949,1721877038535,-500.0,0.00010958,2,"2024-07-25T03:10:38.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118950,1721877038545,-500.0,0.00010958,2,"2024-07-25T03:10:38.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118951,1721877038554,-500.0,0.00010958,2,"2024-07-25T03:10:38.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118952,1721877038563,-500.0,0.00010958,2,"2024-07-25T03:10:38.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118953,1721877038572,-500.0,0.00010958,2,"2024-07-25T03:10:38.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118954,1721877038581,-500.0,0.00010958,2,"2024-07-25T03:10:38.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118955,1721877038593,-500.0,0.00010958,2,"2024-07-25T03:10:38.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118956,1721877038606,-980.19,0.00010958,2,"2024-07-25T03:10:38.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118957,1721877038616,-980.19,0.00010958,2,"2024-07-25T03:10:38.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118958,1721877038626,-980.19,0.00010958,2,"2024-07-25T03:10:38.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118959,1721877038636,-832.62,0.00010958,2,"2024-07-25T03:10:38.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118960,1721877038646,-832.62,0.00010958,2,"2024-07-25T03:10:38.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118961,1721877038656,-2266.03,0.00010958,2,"2024-07-25T03:10:38.656",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118962,1721877038667,-2266.03,0.00010958,2,"2024-07-25T03:10:38.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118963,1721877038677,-1049.15,0.00010958,2,"2024-07-25T03:10:38.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118964,1721877038687,-1049.15,0.00010958,2,"2024-07-25T03:10:38.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118965,1721877038698,-1049.15,0.00010958,2,"2024-07-25T03:10:38.698",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118966,1721877038708,-823.01,0.00010958,2,"2024-07-25T03:10:38.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118967,1721877038717,-823.01,0.00010958,2,"2024-07-25T03:10:38.717",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118968,1721877038727,-1124.27,0.00010958,2,"2024-07-25T03:10:38.727",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118969,1721877038737,-1124.27,0.00010958,2,"2024-07-25T03:10:38.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118970,1721877038747,-500.0,0.00010958,2,"2024-07-25T03:10:38.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118971,1721877038757,-398.19398187,0.00010958,2,"2024-07-25T03:10:38.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118972,1721877038766,-500.0,0.00010958,2,"2024-07-25T03:10:38.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118973,1721877038777,-500.0,0.00010958,2,"2024-07-25T03:10:38.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118974,1721877038787,-500.0,0.00010958,2,"2024-07-25T03:10:38.787",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118975,1721877038797,-500.0,0.00010958,2,"2024-07-25T03:10:38.797",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118977,1721877038807,-500.0,0.00010958,2,"2024-07-25T03:10:38.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118979,1721877038817,-500.0,0.00010958,2,"2024-07-25T03:10:38.817",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118981,1721877038827,-954.19,0.00010958,2,"2024-07-25T03:10:38.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118983,1721877038837,-954.19,0.00010958,2,"2024-07-25T03:10:38.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118985,1721877038847,-658.86,0.00010958,2,"2024-07-25T03:10:38.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118987,1721877038857,-658.86,0.00010958,2,"2024-07-25T03:10:38.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118989,1721877038867,-658.86,0.00010958,2,"2024-07-25T03:10:38.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118991,1721877038877,-1580.22,0.00010958,2,"2024-07-25T03:10:38.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118993,1721877038888,-1580.22,0.00010958,2,"2024-07-25T03:10:38.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118995,1721877038898,-456.22567028,0.00010958,2,"2024-07-25T03:10:38.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118997,1721877038908,-500.0,0.00010958,2,"2024-07-25T03:10:38.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333118999,1721877038918,-520.42991473,0.00010958,2,"2024-07-25T03:10:38.918",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119001,1721877038927,-624.1,0.00010958,2,"2024-07-25T03:10:38.927",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119003,1721877038937,-624.1,0.00010958,2,"2024-07-25T03:10:38.937",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119005,1721877038947,-500.0,0.00010958,2,"2024-07-25T03:10:38.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119008,1721877038956,-624.1,0.00010958,2,"2024-07-25T03:10:38.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119010,1721877038966,-500.0,0.00010958,2,"2024-07-25T03:10:38.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119012,1721877038976,-500.0,0.00010958,2,"2024-07-25T03:10:38.976",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119014,1721877038985,-293.7681,0.00010958,2,"2024-07-25T03:10:38.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119016,1721877038995,-2520.86,0.00010958,2,"2024-07-25T03:10:38.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119018,1721877039004,-2520.86,0.00010958,2,"2024-07-25T03:10:39.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119020,1721877039014,-2520.86,0.00010958,2,"2024-07-25T03:10:39.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119022,1721877039023,-500.0,0.00010958,2,"2024-07-25T03:10:39.023",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119024,1721877039035,-500.0,0.00010958,2,"2024-07-25T03:10:39.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119026,1721877039044,-230.25161727,0.00010958,2,"2024-07-25T03:10:39.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119028,1721877039053,-2074.35,0.00010958,2,"2024-07-25T03:10:39.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119030,1721877039063,-2074.35,0.00010958,2,"2024-07-25T03:10:39.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119032,1721877039072,-1179.05,0.00010958,2,"2024-07-25T03:10:39.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119034,1721877039081,-2074.35,0.00010958,2,"2024-07-25T03:10:39.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119036,1721877039091,-1179.05,0.00010958,2,"2024-07-25T03:10:39.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119038,1721877039100,-500.0,0.00010958,2,"2024-07-25T03:10:39.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119040,1721877039109,-500.0,0.00010958,2,"2024-07-25T03:10:39.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119042,1721877039119,-500.0,0.00010958,2,"2024-07-25T03:10:39.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119044,1721877039128,-507.66808119,0.00010958,2,"2024-07-25T03:10:39.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119046,1721877039137,-500.0,0.00010958,2,"2024-07-25T03:10:39.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119048,1721877039146,-625.18179523,0.00010958,2,"2024-07-25T03:10:39.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119050,1721877039156,-573.7315481,0.00010958,2,"2024-07-25T03:10:39.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119052,1721877039165,-501.22467343,0.00010958,2,"2024-07-25T03:10:39.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119055,1721877039175,-830.1,0.00010958,2,"2024-07-25T03:10:39.175",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119057,1721877039184,-830.1,0.00010958,2,"2024-07-25T03:10:39.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119060,1721877039194,-830.1,0.00010958,2,"2024-07-25T03:10:39.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119063,1721877039203,-500.0,0.00010958,2,"2024-07-25T03:10:39.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119066,1721877039213,-500.0,0.00010958,2,"2024-07-25T03:10:39.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119068,1721877039222,-500.0,0.00010958,2,"2024-07-25T03:10:39.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119070,1721877039231,-500.0,0.00010958,2,"2024-07-25T03:10:39.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119072,1721877039241,-189.08907558,0.00010958,2,"2024-07-25T03:10:39.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119074,1721877039250,-601.65477509,0.00010958,2,"2024-07-25T03:10:39.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119075,1721877039260,-500.0,0.00010958,2,"2024-07-25T03:10:39.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119077,1721877039270,-297.87437803,0.00010958,2,"2024-07-25T03:10:39.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119079,1721877039281,-500.0,0.00010958,2,"2024-07-25T03:10:39.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119081,1721877039290,-483.34169849,0.00010958,2,"2024-07-25T03:10:39.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119083,1721877039300,-500.0,0.00010958,2,"2024-07-25T03:10:39.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119085,1721877039310,-500.0,0.00010958,2,"2024-07-25T03:10:39.310",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119086,1721877039319,-500.0,0.00010958,2,"2024-07-25T03:10:39.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119088,1721877039329,-194.85526745,0.00010958,2,"2024-07-25T03:10:39.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119090,1721877039339,-1649.74,0.00010958,2,"2024-07-25T03:10:39.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119092,1721877039349,-1649.74,0.00010958,2,"2024-07-25T03:10:39.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119094,1721877039359,-500.0,0.00010958,2,"2024-07-25T03:10:39.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119096,1721877039368,-500.0,0.00010958,2,"2024-07-25T03:10:39.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119097,1721877039378,-500.0,0.00010958,2,"2024-07-25T03:10:39.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119099,1721877039389,-500.0,0.00010958,2,"2024-07-25T03:10:39.389",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119101,1721877039398,-374.89414854,0.00010958,2,"2024-07-25T03:10:39.398",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119103,1721877039407,-500.0,0.00010958,2,"2024-07-25T03:10:39.407",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119105,1721877039416,-500.0,0.00010958,2,"2024-07-25T03:10:39.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119107,1721877039425,-500.0,0.00010958,2,"2024-07-25T03:10:39.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119108,1721877039434,-500.0,0.00010958,2,"2024-07-25T03:10:39.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119110,1721877039443,-155.62349539,0.00010958,2,"2024-07-25T03:10:39.443",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119112,1721877039452,-526.86840387,0.00010958,2,"2024-07-25T03:10:39.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119113,1721877039462,-698.41,0.00010958,2,"2024-07-25T03:10:39.462",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119115,1721877039471,-698.41,0.00010958,2,"2024-07-25T03:10:39.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119117,1721877039481,-518.8533205,0.00010958,2,"2024-07-25T03:10:39.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119119,1721877039490,-474.61645994,0.00010958,2,"2024-07-25T03:10:39.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119121,1721877039499,-500.0,0.00010958,2,"2024-07-25T03:10:39.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119122,1721877039508,-500.0,0.00010958,2,"2024-07-25T03:10:39.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119124,1721877039517,-500.0,0.00010958,2,"2024-07-25T03:10:39.517",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119126,1721877039528,-335.44325421,0.00010958,2,"2024-07-25T03:10:39.528",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119128,1721877039537,-500.0,0.00010958,2,"2024-07-25T03:10:39.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119130,1721877039546,-500.0,0.00010958,2,"2024-07-25T03:10:39.546",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119132,1721877039556,-500.0,0.00010958,2,"2024-07-25T03:10:39.556",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119134,1721877039565,-555.38974358,0.00010958,2,"2024-07-25T03:10:39.565",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119135,1721877039574,-1933.49,0.00010958,2,"2024-07-25T03:10:39.574",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119137,1721877039583,-1933.49,0.00010958,2,"2024-07-25T03:10:39.583",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119139,1721877039593,-1933.49,0.00010958,2,"2024-07-25T03:10:39.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119141,1721877039604,-500.0,0.00010958,2,"2024-07-25T03:10:39.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119143,1721877039613,-1170.8,0.00010958,2,"2024-07-25T03:10:39.613",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119145,1721877039623,-500.0,0.00010958,2,"2024-07-25T03:10:39.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119146,1721877039632,-1170.8,0.00010958,2,"2024-07-25T03:10:39.632",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119148,1721877039642,-310.83548499,0.00010958,2,"2024-07-25T03:10:39.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119150,1721877039652,-2829.78,0.00010958,2,"2024-07-25T03:10:39.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119152,1721877039661,-2829.78,0.00010958,2,"2024-07-25T03:10:39.661",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119154,1721877039671,-500.0,0.00010958,2,"2024-07-25T03:10:39.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119155,1721877039681,-500.0,0.00010958,2,"2024-07-25T03:10:39.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119157,1721877039690,-519.98824176,0.00010958,2,"2024-07-25T03:10:39.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119159,1721877039700,-500.0,0.00010958,2,"2024-07-25T03:10:39.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119161,1721877039709,-500.0,0.00010958,2,"2024-07-25T03:10:39.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119163,1721877039718,-193.43238697,0.00010958,2,"2024-07-25T03:10:39.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119165,1721877039729,-500.0,0.00010958,2,"2024-07-25T03:10:39.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119167,1721877039739,-500.0,0.00010958,2,"2024-07-25T03:10:39.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119169,1721877039748,-500.0,0.00010958,2,"2024-07-25T03:10:39.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119171,1721877039757,-500.0,0.00010958,2,"2024-07-25T03:10:39.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119172,1721877039767,-500.0,0.00010958,2,"2024-07-25T03:10:39.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119174,1721877039777,-500.0,0.00010958,2,"2024-07-25T03:10:39.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119176,1721877039787,-500.0,0.00010958,2,"2024-07-25T03:10:39.787",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119178,1721877039796,-500.0,0.00010958,2,"2024-07-25T03:10:39.796",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119180,1721877039806,-1834.42,0.00010958,2,"2024-07-25T03:10:39.806",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119182,1721877039815,-500.0,0.00010958,2,"2024-07-25T03:10:39.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119184,1721877039824,-500.0,0.00010958,2,"2024-07-25T03:10:39.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119185,1721877039834,-500.0,0.00010958,2,"2024-07-25T03:10:39.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119187,1721877039843,-1834.42,0.00010958,2,"2024-07-25T03:10:39.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119189,1721877039853,-500.0,0.00010958,2,"2024-07-25T03:10:39.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119191,1721877039862,-1834.42,0.00010958,2,"2024-07-25T03:10:39.862",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119193,1721877039872,-500.0,0.00010958,2,"2024-07-25T03:10:39.872",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119195,1721877039881,-500.0,0.00010958,2,"2024-07-25T03:10:39.881",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119197,1721877039890,-500.0,0.00010958,2,"2024-07-25T03:10:39.890",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119199,1721877039901,-642.95047636,0.00010958,2,"2024-07-25T03:10:39.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119201,1721877039911,-500.0,0.00010958,2,"2024-07-25T03:10:39.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119203,1721877039921,-500.0,0.00010958,2,"2024-07-25T03:10:39.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119205,1721877039931,-500.0,0.00010958,2,"2024-07-25T03:10:39.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119207,1721877039941,-500.0,0.00010958,2,"2024-07-25T03:10:39.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119209,1721877039951,-500.0,0.00010958,2,"2024-07-25T03:10:39.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119211,1721877039960,-159.90813388,0.00010958,2,"2024-07-25T03:10:39.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119213,1721877039970,-500.0,0.00010958,2,"2024-07-25T03:10:39.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119215,1721877039979,-500.0,0.00010958,2,"2024-07-25T03:10:39.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119217,1721877039989,-500.0,0.00010958,2,"2024-07-25T03:10:39.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119218,1721877039998,-500.0,0.00010958,2,"2024-07-25T03:10:39.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119220,1721877040008,-500.0,0.00010958,2,"2024-07-25T03:10:40.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119222,1721877040017,-500.0,0.00010958,2,"2024-07-25T03:10:40.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119224,1721877040028,-500.0,0.00010958,2,"2024-07-25T03:10:40.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119226,1721877040038,-500.0,0.00010958,2,"2024-07-25T03:10:40.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119228,1721877040047,-172.40151088,0.00010958,2,"2024-07-25T03:10:40.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119230,1721877040057,-674.39,0.00010958,2,"2024-07-25T03:10:40.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119231,1721877040066,-240.02934047,0.00010958,2,"2024-07-25T03:10:40.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119233,1721877040077,-674.39,0.00010958,2,"2024-07-25T03:10:40.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119235,1721877040086,-500.0,0.00010958,2,"2024-07-25T03:10:40.086",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119237,1721877040095,-500.0,0.00010958,2,"2024-07-25T03:10:40.095",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119239,1721877040105,-323.55425985,0.00010958,2,"2024-07-25T03:10:40.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119241,1721877040114,-500.0,0.00010958,2,"2024-07-25T03:10:40.114",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119243,1721877040123,-194.6608833,0.00010958,2,"2024-07-25T03:10:40.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119245,1721877040133,-500.0,0.00010958,2,"2024-07-25T03:10:40.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119247,1721877040142,-500.0,0.00010958,2,"2024-07-25T03:10:40.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119249,1721877040151,-500.0,0.00010958,2,"2024-07-25T03:10:40.151",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119251,1721877040160,-500.0,0.00010958,2,"2024-07-25T03:10:40.160",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119253,1721877040170,-500.0,0.00010958,2,"2024-07-25T03:10:40.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119254,1721877040179,-500.0,0.00010958,2,"2024-07-25T03:10:40.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119256,1721877040188,-500.0,0.00010958,2,"2024-07-25T03:10:40.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119258,1721877040198,-500.0,0.00010958,2,"2024-07-25T03:10:40.198",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119260,1721877040208,-500.0,0.00010958,2,"2024-07-25T03:10:40.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119262,1721877040217,-368.73412777,0.00010958,2,"2024-07-25T03:10:40.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119264,1721877040227,-500.0,0.00010958,2,"2024-07-25T03:10:40.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119266,1721877040236,-500.0,0.00010958,2,"2024-07-25T03:10:40.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119268,1721877040245,-500.0,0.00010958,2,"2024-07-25T03:10:40.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119270,1721877040254,-500.0,0.00010958,2,"2024-07-25T03:10:40.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119272,1721877040263,-500.0,0.00010958,2,"2024-07-25T03:10:40.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119274,1721877040272,-500.0,0.00010958,2,"2024-07-25T03:10:40.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119276,1721877040284,-220.91442829,0.00010958,2,"2024-07-25T03:10:40.284",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119278,1721877040293,-500.0,0.00010958,2,"2024-07-25T03:10:40.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119281,1721877040302,-500.0,0.00010958,2,"2024-07-25T03:10:40.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119282,1721877040313,-500.0,0.00010958,2,"2024-07-25T03:10:40.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119285,1721877040323,-500.0,0.00010958,2,"2024-07-25T03:10:40.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119288,1721877040333,-1415.05,0.00010958,2,"2024-07-25T03:10:40.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119290,1721877040342,-1415.05,0.00010958,2,"2024-07-25T03:10:40.342",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119294,1721877040351,-500.0,0.00010958,2,"2024-07-25T03:10:40.351",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119297,1721877040361,-500.0,0.00010958,2,"2024-07-25T03:10:40.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119299,1721877040370,-221.74628221,0.00010958,2,"2024-07-25T03:10:40.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119302,1721877040379,-500.0,0.00010958,2,"2024-07-25T03:10:40.379",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119305,1721877040389,-556.56886658,0.00010958,2,"2024-07-25T03:10:40.389",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119308,1721877040398,-500.0,0.00010958,2,"2024-07-25T03:10:40.398",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119310,1721877040408,-500.0,0.00010958,2,"2024-07-25T03:10:40.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119313,1721877040417,-500.0,0.00010958,2,"2024-07-25T03:10:40.417",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119316,1721877040427,-500.0,0.00010958,2,"2024-07-25T03:10:40.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119319,1721877040436,-500.0,0.00010958,2,"2024-07-25T03:10:40.436",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119321,1721877040445,-500.0,0.00010958,2,"2024-07-25T03:10:40.445",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119324,1721877040454,-501.08444848,0.00010958,2,"2024-07-25T03:10:40.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119327,1721877040464,-2749.81,0.00010958,2,"2024-07-25T03:10:40.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119329,1721877040473,-2749.81,0.00010958,2,"2024-07-25T03:10:40.473",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119332,1721877040483,-500.0,0.00010958,2,"2024-07-25T03:10:40.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119335,1721877040493,-500.0,0.00010958,2,"2024-07-25T03:10:40.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119337,1721877040502,-500.0,0.00010958,2,"2024-07-25T03:10:40.502",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119338,1721877040511,-500.0,0.00010958,2,"2024-07-25T03:10:40.511",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119340,1721877040521,-634.33841536,0.00010958,2,"2024-07-25T03:10:40.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119342,1721877040532,-500.0,0.00010958,2,"2024-07-25T03:10:40.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119343,1721877040541,-500.0,0.00010958,2,"2024-07-25T03:10:40.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119345,1721877040551,-206.03830309,0.00010958,2,"2024-07-25T03:10:40.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119347,1721877040561,-170.19118454,0.00010958,2,"2024-07-25T03:10:40.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119349,1721877040570,-500.0,0.00010958,2,"2024-07-25T03:10:40.570",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119350,1721877040580,-500.0,0.00010958,2,"2024-07-25T03:10:40.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119352,1721877040592,-500.0,0.00010958,2,"2024-07-25T03:10:40.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119354,1721877040603,-614.09307691,0.00010958,2,"2024-07-25T03:10:40.603",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119355,1721877040612,-216.17123157,0.00010958,2,"2024-07-25T03:10:40.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119357,1721877040622,-500.0,0.00010958,2,"2024-07-25T03:10:40.622",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119359,1721877040632,-1314.45,0.00010958,2,"2024-07-25T03:10:40.632",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119360,1721877040641,-500.0,0.00010958,2,"2024-07-25T03:10:40.641",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119362,1721877040650,-1314.45,0.00010958,2,"2024-07-25T03:10:40.650",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119364,1721877040660,-500.0,0.00010958,2,"2024-07-25T03:10:40.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119366,1721877040671,-600.1901791,0.00010958,2,"2024-07-25T03:10:40.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119368,1721877040681,-1285.75,0.00010958,2,"2024-07-25T03:10:40.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119369,1721877040690,-1285.75,0.00010958,2,"2024-07-25T03:10:40.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119371,1721877040700,-369.78237491,0.00010958,2,"2024-07-25T03:10:40.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119373,1721877040710,-500.0,0.00010958,2,"2024-07-25T03:10:40.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119375,1721877040719,-500.0,0.00010958,2,"2024-07-25T03:10:40.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119376,1721877040728,-501.13338292,0.00010958,2,"2024-07-25T03:10:40.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119378,1721877040737,-1600.45,0.00010958,2,"2024-07-25T03:10:40.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119380,1721877040747,-1600.45,0.00010958,2,"2024-07-25T03:10:40.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119382,1721877040757,-1244.43,0.00010958,2,"2024-07-25T03:10:40.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119383,1721877040767,-1244.43,0.00010958,2,"2024-07-25T03:10:40.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119385,1721877040778,-500.0,0.00010958,2,"2024-07-25T03:10:40.778",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119387,1721877040789,-500.0,0.00010958,2,"2024-07-25T03:10:40.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119388,1721877040798,-500.0,0.00010958,2,"2024-07-25T03:10:40.798",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119390,1721877040807,-500.0,0.00010958,2,"2024-07-25T03:10:40.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119392,1721877040819,-591.982,0.00010958,2,"2024-07-25T03:10:40.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119394,1721877040829,-521.08064415,0.00010958,2,"2024-07-25T03:10:40.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119396,1721877040839,-500.0,0.00010958,2,"2024-07-25T03:10:40.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119398,1721877040848,-340.1342715,0.00010958,2,"2024-07-25T03:10:40.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119400,1721877040858,-500.0,0.00010958,2,"2024-07-25T03:10:40.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119402,1721877040869,-500.0,0.00010958,2,"2024-07-25T03:10:40.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119404,1721877040878,-500.0,0.00010958,2,"2024-07-25T03:10:40.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119406,1721877040888,-500.0,0.00010958,2,"2024-07-25T03:10:40.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119408,1721877040898,-500.0,0.00010958,2,"2024-07-25T03:10:40.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119409,1721877040907,-500.0,0.00010958,2,"2024-07-25T03:10:40.907",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119411,1721877040917,-500.0,0.00010958,2,"2024-07-25T03:10:40.917",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119413,1721877040927,-500.0,0.00010958,2,"2024-07-25T03:10:40.927",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119419,1721877040987,-635.11896847,0.00010958,2,"2024-07-25T03:10:40.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119421,1721877040997,-500.0,0.00010958,2,"2024-07-25T03:10:40.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119423,1721877041006,-500.0,0.00010958,2,"2024-07-25T03:10:41.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119425,1721877041016,-500.0,0.00010958,2,"2024-07-25T03:10:41.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119427,1721877041025,-500.0,0.00010958,2,"2024-07-25T03:10:41.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119430,1721877041035,-528.59434072,0.00010958,2,"2024-07-25T03:10:41.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119432,1721877041044,-500.0,0.00010958,2,"2024-07-25T03:10:41.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119435,1721877041053,-500.0,0.00010958,2,"2024-07-25T03:10:41.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119438,1721877041063,-500.0,0.00010958,2,"2024-07-25T03:10:41.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119441,1721877041072,-500.0,0.00010958,2,"2024-07-25T03:10:41.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119442,1721877041081,-500.0,0.00010958,2,"2024-07-25T03:10:41.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119444,1721877041091,-500.0,0.00010958,2,"2024-07-25T03:10:41.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119446,1721877041101,-165.91987929,0.00010958,2,"2024-07-25T03:10:41.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119448,1721877041109,-500.0,0.00010958,2,"2024-07-25T03:10:41.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119449,1721877041118,-500.0,0.00010958,2,"2024-07-25T03:10:41.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119451,1721877041127,-500.0,0.00010958,2,"2024-07-25T03:10:41.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119453,1721877041137,-500.0,0.00010958,2,"2024-07-25T03:10:41.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119455,1721877041147,-500.0,0.00010958,2,"2024-07-25T03:10:41.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119456,1721877041156,-151.52869406,0.00010958,2,"2024-07-25T03:10:41.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119458,1721877041165,-577.90535444,0.00010958,2,"2024-07-25T03:10:41.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119460,1721877041174,-247.42246694,0.00010958,2,"2024-07-25T03:10:41.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119462,1721877041184,-150.0,0.00010958,2,"2024-07-25T03:10:41.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119463,1721877041193,-150.0,0.00010958,2,"2024-07-25T03:10:41.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119465,1721877041203,-503.22033161,0.00010958,2,"2024-07-25T03:10:41.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119467,1721877041213,-500.0,0.00010958,2,"2024-07-25T03:10:41.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119468,1721877041222,-500.0,0.00010958,2,"2024-07-25T03:10:41.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119470,1721877041231,-500.0,0.00010958,2,"2024-07-25T03:10:41.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119472,1721877041241,-500.0,0.00010958,2,"2024-07-25T03:10:41.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119473,1721877041250,-500.0,0.00010958,2,"2024-07-25T03:10:41.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119475,1721877041260,-500.0,0.00010958,2,"2024-07-25T03:10:41.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119477,1721877041269,-500.0,0.00010958,2,"2024-07-25T03:10:41.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119478,1721877041279,-500.0,0.00010958,2,"2024-07-25T03:10:41.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119480,1721877041289,-500.0,0.00010958,2,"2024-07-25T03:10:41.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119482,1721877041298,-500.0,0.00010958,2,"2024-07-25T03:10:41.298",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119483,1721877041308,-500.0,0.00010958,2,"2024-07-25T03:10:41.308",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119485,1721877041319,-500.0,0.00010958,2,"2024-07-25T03:10:41.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119487,1721877041330,-500.0,0.00010958,2,"2024-07-25T03:10:41.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119489,1721877041340,-500.0,0.00010958,2,"2024-07-25T03:10:41.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119491,1721877041351,-500.0,0.00010958,2,"2024-07-25T03:10:41.351",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119493,1721877041362,-500.0,0.00010958,2,"2024-07-25T03:10:41.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119495,1721877041376,-5113.79347726,0.00010958,2,"2024-07-25T03:10:41.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119497,1721877041385,-501.84416536,0.00010958,2,"2024-07-25T03:10:41.385",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119499,1721877041395,-500.0,0.00010958,2,"2024-07-25T03:10:41.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119501,1721877041405,-500.0,0.00010958,2,"2024-07-25T03:10:41.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119503,1721877041415,-500.0,0.00010958,2,"2024-07-25T03:10:41.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119504,1721877041425,-500.0,0.00010958,2,"2024-07-25T03:10:41.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119506,1721877041434,-500.0,0.00010958,2,"2024-07-25T03:10:41.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119508,1721877041444,-500.0,0.00010958,2,"2024-07-25T03:10:41.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119510,1721877041454,-500.0,0.00010958,2,"2024-07-25T03:10:41.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119512,1721877041464,-500.0,0.00010958,2,"2024-07-25T03:10:41.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119513,1721877041475,-500.0,0.00010958,2,"2024-07-25T03:10:41.475",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119515,1721877041485,-500.0,0.00010958,2,"2024-07-25T03:10:41.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119517,1721877041497,-500.0,0.00010958,2,"2024-07-25T03:10:41.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119519,1721877041507,-542.46,0.00010958,2,"2024-07-25T03:10:41.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119521,1721877041516,-542.46,0.00010958,2,"2024-07-25T03:10:41.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119523,1721877041526,-542.46,0.00010958,2,"2024-07-25T03:10:41.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119525,1721877041541,-500.0,0.00010958,2,"2024-07-25T03:10:41.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119527,1721877041550,-500.0,0.00010958,2,"2024-07-25T03:10:41.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119528,1721877041560,-500.0,0.00010958,2,"2024-07-25T03:10:41.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119530,1721877041569,-500.0,0.00010958,2,"2024-07-25T03:10:41.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119532,1721877041579,-475.1629,0.00010958,2,"2024-07-25T03:10:41.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119534,1721877041589,-529.36,0.00010958,2,"2024-07-25T03:10:41.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119535,1721877041601,-529.36,0.00010958,2,"2024-07-25T03:10:41.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119537,1721877041610,-529.36,0.00010958,2,"2024-07-25T03:10:41.610",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119539,1721877041620,-286.43624388,0.00010958,2,"2024-07-25T03:10:41.620",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119541,1721877041630,-500.0,0.00010958,2,"2024-07-25T03:10:41.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119543,1721877041641,-516.01530494,0.00010958,2,"2024-07-25T03:10:41.641",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119545,1721877041651,-548.12675556,0.00010958,2,"2024-07-25T03:10:41.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119547,1721877041661,-500.0,0.00010958,2,"2024-07-25T03:10:41.661",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119548,1721877041671,-521.45717771,0.00010958,2,"2024-07-25T03:10:41.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119550,1721877041681,-500.0,0.00010958,2,"2024-07-25T03:10:41.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119552,1721877041691,-500.0,0.00010958,2,"2024-07-25T03:10:41.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119554,1721877041701,-500.0,0.00010958,2,"2024-07-25T03:10:41.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119556,1721877041710,-500.0,0.00010958,2,"2024-07-25T03:10:41.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119557,1721877041720,-500.0,0.00010958,2,"2024-07-25T03:10:41.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119559,1721877041730,-500.0,0.00010958,2,"2024-07-25T03:10:41.730",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119561,1721877041741,-163.65475614,0.00010958,2,"2024-07-25T03:10:41.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119563,1721877041751,-500.0,0.00010958,2,"2024-07-25T03:10:41.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119565,1721877041761,-500.0,0.00010958,2,"2024-07-25T03:10:41.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119567,1721877041770,-500.0,0.00010958,2,"2024-07-25T03:10:41.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119569,1721877041782,-160.50730852,0.00010958,2,"2024-07-25T03:10:41.782",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119571,1721877041792,-500.0,0.00010958,2,"2024-07-25T03:10:41.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119573,1721877041801,-500.0,0.00010958,2,"2024-07-25T03:10:41.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119574,1721877041811,-500.0,0.00010958,2,"2024-07-25T03:10:41.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119576,1721877041820,-500.0,0.00010958,2,"2024-07-25T03:10:41.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119578,1721877041830,-500.0,0.00010958,2,"2024-07-25T03:10:41.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119580,1721877041839,-1850.96250001,0.00010958,2,"2024-07-25T03:10:41.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119582,1721877041849,-500.0,0.00010958,2,"2024-07-25T03:10:41.849",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119584,1721877041859,-158.43331074,0.00010958,2,"2024-07-25T03:10:41.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119586,1721877041868,-500.0,0.00010958,2,"2024-07-25T03:10:41.868",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119587,1721877041877,-500.0,0.00010958,2,"2024-07-25T03:10:41.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119589,1721877041886,-255.54006076,0.00010958,2,"2024-07-25T03:10:41.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119591,1721877041896,-500.0,0.00010958,2,"2024-07-25T03:10:41.896",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119593,1721877041906,-500.0,0.00010958,2,"2024-07-25T03:10:41.906",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119595,1721877041915,-500.0,0.00010958,2,"2024-07-25T03:10:41.915",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119596,1721877041924,-500.0,0.00010958,2,"2024-07-25T03:10:41.924",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119598,1721877041934,-500.0,0.00010958,2,"2024-07-25T03:10:41.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119600,1721877041943,-500.0,0.00010958,2,"2024-07-25T03:10:41.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119602,1721877041952,-500.0,0.00010958,2,"2024-07-25T03:10:41.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119604,1721877041961,-500.0,0.00010958,2,"2024-07-25T03:10:41.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119605,1721877041971,-500.0,0.00010958,2,"2024-07-25T03:10:41.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119607,1721877041980,-200.0,0.00010959,2,"2024-07-25T03:10:41.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119609,1721877041989,-250.0,0.00010959,2,"2024-07-25T03:10:41.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119610,1721877041999,-255.0,0.0001096,2,"2024-07-25T03:10:41.999",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119612,1721877042008,-164.18846611,0.00010995,2,"2024-07-25T03:10:42.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119614,1721877042018,-164.18846611,0.00010996,2,"2024-07-25T03:10:42.018",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119616,1721877042029,-500.0,0.00010997,2,"2024-07-25T03:10:42.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119618,1721877042038,-500.0,0.00010997,2,"2024-07-25T03:10:42.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119619,1721877042047,-285.02199813,0.00010997,2,"2024-07-25T03:10:42.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119621,1721877042056,-500.0,0.00010997,2,"2024-07-25T03:10:42.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119623,1721877042066,-820.94233055,0.00010997,2,"2024-07-25T03:10:42.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119625,1721877042075,-627.0,0.00010998,2,"2024-07-25T03:10:42.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119627,1721877042084,-500.0,0.00010998,2,"2024-07-25T03:10:42.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119628,1721877042093,-500.0,0.00010998,2,"2024-07-25T03:10:42.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119630,1721877042103,-500.0,0.00010998,2,"2024-07-25T03:10:42.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119632,1721877042112,-500.0,0.00010998,2,"2024-07-25T03:10:42.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119634,1721877042121,-500.0,0.00010998,2,"2024-07-25T03:10:42.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119635,1721877042130,-500.0,0.00010998,2,"2024-07-25T03:10:42.130",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119637,1721877042140,-544.57,0.00010998,2,"2024-07-25T03:10:42.140",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119639,1721877042150,-509.22486896,0.00010998,2,"2024-07-25T03:10:42.150",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119641,1721877042160,-1005.29,0.00010998,2,"2024-07-25T03:10:42.160",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119643,1721877042169,-663.06,0.00010998,2,"2024-07-25T03:10:42.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119644,1721877042179,-500.0,0.00010998,2,"2024-07-25T03:10:42.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119646,1721877042188,-500.0,0.00010998,2,"2024-07-25T03:10:42.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119648,1721877042198,-782.07,0.00010998,2,"2024-07-25T03:10:42.198",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119650,1721877042208,-500.0,0.00010998,2,"2024-07-25T03:10:42.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119652,1721877042218,-500.0,0.00010998,2,"2024-07-25T03:10:42.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119654,1721877042227,-500.0,0.00010998,2,"2024-07-25T03:10:42.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119656,1721877042236,-500.0,0.00010998,2,"2024-07-25T03:10:42.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119657,1721877042245,-525.70900794,0.00010998,2,"2024-07-25T03:10:42.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119659,1721877042255,-1210.11,0.00010998,2,"2024-07-25T03:10:42.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119661,1721877042265,-500.0,0.00010998,2,"2024-07-25T03:10:42.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119663,1721877042275,-500.0,0.00010998,2,"2024-07-25T03:10:42.275",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119665,1721877042289,-500.0,0.00010998,2,"2024-07-25T03:10:42.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119667,1721877042299,-500.0,0.00010998,2,"2024-07-25T03:10:42.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119669,1721877042309,-500.0,0.00010998,2,"2024-07-25T03:10:42.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119671,1721877042319,-500.0,0.00010998,2,"2024-07-25T03:10:42.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119672,1721877042328,-500.0,0.00010998,2,"2024-07-25T03:10:42.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119674,1721877042338,-500.0,0.00010998,2,"2024-07-25T03:10:42.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119676,1721877042347,-500.0,0.00010998,2,"2024-07-25T03:10:42.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119678,1721877042358,-500.0,0.00010998,2,"2024-07-25T03:10:42.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119680,1721877042367,-500.0,0.00010998,2,"2024-07-25T03:10:42.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119682,1721877042376,-500.0,0.00010998,2,"2024-07-25T03:10:42.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119684,1721877042386,-500.0,0.00010998,2,"2024-07-25T03:10:42.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119686,1721877042396,-500.0,0.00010998,2,"2024-07-25T03:10:42.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119688,1721877042405,-500.0,0.00010998,2,"2024-07-25T03:10:42.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119689,1721877042415,-1754.86,0.00010998,2,"2024-07-25T03:10:42.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119690,1721877042424,-500.0,0.00010998,2,"2024-07-25T03:10:42.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119691,1721877042434,-500.0,0.00010998,2,"2024-07-25T03:10:42.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119692,1721877042444,-1838.96,0.00010998,2,"2024-07-25T03:10:42.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119693,1721877042454,-1564.02,0.00010998,2,"2024-07-25T03:10:42.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119694,1721877042464,-2558.67,0.00010998,2,"2024-07-25T03:10:42.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119695,1721877042473,-500.0,0.00010998,2,"2024-07-25T03:10:42.473",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119696,1721877042484,-2826.9,0.00010998,2,"2024-07-25T03:10:42.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119697,1721877042493,-1554.15,0.00010998,2,"2024-07-25T03:10:42.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119698,1721877042503,-1291.47,0.00010998,2,"2024-07-25T03:10:42.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119699,1721877042512,-500.0,0.00010998,2,"2024-07-25T03:10:42.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119700,1721877042521,-500.0,0.00010998,2,"2024-07-25T03:10:42.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119701,1721877042535,-500.0,0.00010998,2,"2024-07-25T03:10:42.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119702,1721877042544,-790.13,0.00010998,2,"2024-07-25T03:10:42.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119703,1721877042554,-790.13,0.00010998,2,"2024-07-25T03:10:42.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119704,1721877042564,-500.0,0.00010998,2,"2024-07-25T03:10:42.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119705,1721877042574,-500.0,0.00010998,2,"2024-07-25T03:10:42.574",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119706,1721877042584,-500.0,0.00010998,2,"2024-07-25T03:10:42.584",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119707,1721877042594,-500.0,0.00010998,2,"2024-07-25T03:10:42.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119708,1721877042607,-661.97,0.00010998,2,"2024-07-25T03:10:42.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119709,1721877042617,-500.0,0.00010998,2,"2024-07-25T03:10:42.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119711,1721877042626,-500.0,0.00010998,2,"2024-07-25T03:10:42.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119712,1721877042635,-526.92,0.00010998,2,"2024-07-25T03:10:42.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119713,1721877042645,-500.0,0.00010998,2,"2024-07-25T03:10:42.645",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119715,1721877042655,-500.0,0.00010998,2,"2024-07-25T03:10:42.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119717,1721877042664,-500.0,0.00010998,2,"2024-07-25T03:10:42.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119718,1721877042673,-500.0,0.00010998,2,"2024-07-25T03:10:42.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119720,1721877042684,-500.0,0.00010998,2,"2024-07-25T03:10:42.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119722,1721877042694,-559.72,0.00010998,2,"2024-07-25T03:10:42.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119724,1721877042704,-559.72,0.00010998,2,"2024-07-25T03:10:42.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119726,1721877042713,-500.0,0.00010998,2,"2024-07-25T03:10:42.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119728,1721877042723,-500.0,0.00010998,2,"2024-07-25T03:10:42.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119730,1721877042732,-500.0,0.00010998,2,"2024-07-25T03:10:42.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119732,1721877042742,-500.0,0.00010998,2,"2024-07-25T03:10:42.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119734,1721877042751,-500.0,0.00010998,2,"2024-07-25T03:10:42.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119736,1721877042761,-1159.19,0.00010998,2,"2024-07-25T03:10:42.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119738,1721877042770,-1073.4,0.00010998,2,"2024-07-25T03:10:42.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119740,1721877042782,-1073.4,0.00010998,2,"2024-07-25T03:10:42.782",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119742,1721877042791,-500.0,0.00010998,2,"2024-07-25T03:10:42.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119744,1721877042801,-500.0,0.00010998,2,"2024-07-25T03:10:42.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119746,1721877042811,-1073.4,0.00010998,2,"2024-07-25T03:10:42.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119748,1721877042820,-500.0,0.00010998,2,"2024-07-25T03:10:42.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119750,1721877042830,-500.0,0.00010998,2,"2024-07-25T03:10:42.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119752,1721877042839,-500.0,0.00010998,2,"2024-07-25T03:10:42.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119754,1721877042849,-500.0,0.00010998,2,"2024-07-25T03:10:42.849",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119756,1721877042858,-500.0,0.00010998,2,"2024-07-25T03:10:42.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119757,1721877042868,-500.0,0.00010998,2,"2024-07-25T03:10:42.868",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119759,1721877042877,-527.15,0.00010998,2,"2024-07-25T03:10:42.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119761,1721877042887,-500.0,0.00010998,2,"2024-07-25T03:10:42.887",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119763,1721877042897,-728.59,0.00010998,2,"2024-07-25T03:10:42.897",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119765,1721877042906,-500.0,0.00010998,2,"2024-07-25T03:10:42.906",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119767,1721877042916,-1157.99,0.00010998,2,"2024-07-25T03:10:42.916",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119769,1721877042926,-500.0,0.00010998,2,"2024-07-25T03:10:42.926",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119771,1721877042935,-500.0,0.00010998,2,"2024-07-25T03:10:42.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119773,1721877042945,-645.89,0.00010998,2,"2024-07-25T03:10:42.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119775,1721877042954,-500.0,0.00010998,2,"2024-07-25T03:10:42.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119777,1721877042964,-500.0,0.00010998,2,"2024-07-25T03:10:42.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119779,1721877042975,-1488.65,0.00010998,2,"2024-07-25T03:10:42.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119781,1721877042985,-500.0,0.00010998,2,"2024-07-25T03:10:42.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119783,1721877042995,-500.0,0.00010998,2,"2024-07-25T03:10:42.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119785,1721877043005,-505.18377113,0.00010998,2,"2024-07-25T03:10:43.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119787,1721877043015,-500.0,0.00010998,2,"2024-07-25T03:10:43.015",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119789,1721877043025,-500.0,0.00010998,2,"2024-07-25T03:10:43.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119790,1721877043039,-500.0,0.00010998,2,"2024-07-25T03:10:43.039",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119792,1721877043049,-789.66,0.00010998,2,"2024-07-25T03:10:43.049",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119794,1721877043057,-500.0,0.00010998,2,"2024-07-25T03:10:43.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119796,1721877043067,-500.0,0.00010998,2,"2024-07-25T03:10:43.067",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119798,1721877043077,-500.0,0.00010998,2,"2024-07-25T03:10:43.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119800,1721877043087,-302.79252329,0.00010998,2,"2024-07-25T03:10:43.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119802,1721877043096,-500.0,0.00010998,2,"2024-07-25T03:10:43.096",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119804,1721877043105,-500.0,0.00010998,2,"2024-07-25T03:10:43.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119806,1721877043115,-848.66,0.00010998,2,"2024-07-25T03:10:43.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119808,1721877043124,-500.0,0.00010998,2,"2024-07-25T03:10:43.124",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119810,1721877043134,-500.0,0.00010998,2,"2024-07-25T03:10:43.134",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119812,1721877043144,-500.0,0.00010998,2,"2024-07-25T03:10:43.144",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119814,1721877043154,-541.38,0.00010998,2,"2024-07-25T03:10:43.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119816,1721877043164,-500.0,0.00010998,2,"2024-07-25T03:10:43.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119818,1721877043173,-500.0,0.00010998,2,"2024-07-25T03:10:43.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119819,1721877043183,-924.41,0.00010998,2,"2024-07-25T03:10:43.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119821,1721877043192,-924.41,0.00010998,2,"2024-07-25T03:10:43.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119823,1721877043201,-500.0,0.00010998,2,"2024-07-25T03:10:43.201",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119825,1721877043210,-500.0,0.00010998,2,"2024-07-25T03:10:43.210",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119827,1721877043219,-500.0,0.00010998,2,"2024-07-25T03:10:43.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119829,1721877043228,-773.24,0.00010998,2,"2024-07-25T03:10:43.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119831,1721877043238,-1704.26,0.00010998,2,"2024-07-25T03:10:43.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119833,1721877043248,-1704.26,0.00010998,2,"2024-07-25T03:10:43.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119835,1721877043258,-500.0,0.00010998,2,"2024-07-25T03:10:43.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119839,1721877043267,-378.51234742,0.00010998,2,"2024-07-25T03:10:43.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119843,1721877043277,-1277.41,0.00010998,2,"2024-07-25T03:10:43.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119847,1721877043295,-500.0,0.00010998,2,"2024-07-25T03:10:43.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119851,1721877043305,-500.0,0.00010998,2,"2024-07-25T03:10:43.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119855,1721877043318,-1148.36,0.00010998,2,"2024-07-25T03:10:43.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119859,1721877043328,-1148.36,0.00010998,2,"2024-07-25T03:10:43.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119863,1721877043339,-1148.36,0.00010998,2,"2024-07-25T03:10:43.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119867,1721877043350,-500.0,0.00010998,2,"2024-07-25T03:10:43.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119870,1721877043360,-500.0,0.00010998,2,"2024-07-25T03:10:43.360",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119872,1721877043370,-500.0,0.00010998,2,"2024-07-25T03:10:43.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119875,1721877043381,-500.0,0.00010998,2,"2024-07-25T03:10:43.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119879,1721877043391,-500.0,0.00010998,2,"2024-07-25T03:10:43.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119882,1721877043400,-500.0,0.00010998,2,"2024-07-25T03:10:43.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119885,1721877043410,-500.0,0.00010998,2,"2024-07-25T03:10:43.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119888,1721877043420,-500.0,0.00010998,2,"2024-07-25T03:10:43.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119891,1721877043430,-500.0,0.00010998,2,"2024-07-25T03:10:43.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119894,1721877043440,-500.0,0.00010998,2,"2024-07-25T03:10:43.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119897,1721877043449,-500.0,0.00010998,2,"2024-07-25T03:10:43.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119899,1721877043459,-500.0,0.00010998,2,"2024-07-25T03:10:43.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119901,1721877043470,-533.22,0.00010998,2,"2024-07-25T03:10:43.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119903,1721877043480,-533.22,0.00010998,2,"2024-07-25T03:10:43.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119905,1721877043489,-911.21,0.00010998,2,"2024-07-25T03:10:43.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119907,1721877043499,-911.21,0.00010998,2,"2024-07-25T03:10:43.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119909,1721877043508,-500.0,0.00010998,2,"2024-07-25T03:10:43.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119911,1721877043518,-500.0,0.00010998,2,"2024-07-25T03:10:43.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119912,1721877043531,-500.0,0.00010998,2,"2024-07-25T03:10:43.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119914,1721877043543,-500.0,0.00010998,2,"2024-07-25T03:10:43.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119916,1721877043553,-500.0,0.00010998,2,"2024-07-25T03:10:43.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119919,1721877043562,-480.99307888,0.00010998,2,"2024-07-25T03:10:43.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119921,1721877043572,-500.0,0.00010998,2,"2024-07-25T03:10:43.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119923,1721877043581,-500.0,0.00010998,2,"2024-07-25T03:10:43.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119925,1721877043591,-500.0,0.00010998,2,"2024-07-25T03:10:43.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119927,1721877043605,-500.0,0.00010998,2,"2024-07-25T03:10:43.605",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119929,1721877043615,-500.0,0.00010998,2,"2024-07-25T03:10:43.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119931,1721877043624,-500.0,0.00010998,2,"2024-07-25T03:10:43.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119933,1721877043634,-500.0,0.00010998,2,"2024-07-25T03:10:43.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119935,1721877043646,-500.0,0.00010998,2,"2024-07-25T03:10:43.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119937,1721877043656,-500.0,0.00010998,2,"2024-07-25T03:10:43.656",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119939,1721877043666,-500.0,0.00010998,2,"2024-07-25T03:10:43.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119941,1721877043677,-500.0,0.00010998,2,"2024-07-25T03:10:43.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119943,1721877043688,-500.0,0.00010998,2,"2024-07-25T03:10:43.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119945,1721877043697,-500.0,0.00010998,2,"2024-07-25T03:10:43.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119947,1721877043707,-500.0,0.00010998,2,"2024-07-25T03:10:43.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119949,1721877043717,-980.19,0.00010998,2,"2024-07-25T03:10:43.717",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119951,1721877043727,-980.19,0.00010998,2,"2024-07-25T03:10:43.727",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119953,1721877043737,-832.62,0.00010998,2,"2024-07-25T03:10:43.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119955,1721877043747,-832.62,0.00010998,2,"2024-07-25T03:10:43.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119956,1721877043757,-832.62,0.00010998,2,"2024-07-25T03:10:43.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119958,1721877043767,-2266.03,0.00010998,2,"2024-07-25T03:10:43.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119960,1721877043777,-1049.15,0.00010998,2,"2024-07-25T03:10:43.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119962,1721877043789,-1049.15,0.00010998,2,"2024-07-25T03:10:43.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119964,1721877043799,-823.01,0.00010998,2,"2024-07-25T03:10:43.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119966,1721877043809,-1124.27,0.00010998,2,"2024-07-25T03:10:43.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119968,1721877043820,-1124.27,0.00010998,2,"2024-07-25T03:10:43.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119970,1721877043829,-1124.27,0.00010998,2,"2024-07-25T03:10:43.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119972,1721877043839,-160.78329647,0.00010998,2,"2024-07-25T03:10:43.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119974,1721877043849,-500.0,0.00010998,2,"2024-07-25T03:10:43.849",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119976,1721877043859,-500.0,0.00010998,2,"2024-07-25T03:10:43.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119978,1721877043869,-954.19,0.00010998,2,"2024-07-25T03:10:43.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119980,1721877043879,-658.86,0.00010998,2,"2024-07-25T03:10:43.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119982,1721877043889,-658.86,0.00010998,2,"2024-07-25T03:10:43.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119984,1721877043899,-1580.22,0.00010998,2,"2024-07-25T03:10:43.899",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119986,1721877043908,-1580.22,0.00010998,2,"2024-07-25T03:10:43.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119988,1721877043919,-1580.22,0.00010998,2,"2024-07-25T03:10:43.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119990,1721877043928,-624.1,0.00010998,2,"2024-07-25T03:10:43.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119992,1721877043939,-624.1,0.00010998,2,"2024-07-25T03:10:43.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119994,1721877043948,-500.0,0.00010998,2,"2024-07-25T03:10:43.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119996,1721877043958,-2520.86,0.00010998,2,"2024-07-25T03:10:43.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333119998,1721877043969,-2520.86,0.00010998,2,"2024-07-25T03:10:43.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120000,1721877043979,-500.0,0.00010998,2,"2024-07-25T03:10:43.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120002,1721877043990,-2074.35,0.00010998,2,"2024-07-25T03:10:43.990",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120004,1721877044001,-1179.05,0.00010998,2,"2024-07-25T03:10:44.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120006,1721877044011,-2074.35,0.00010998,2,"2024-07-25T03:10:44.011",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120008,1721877044021,-500.0,0.00010998,2,"2024-07-25T03:10:44.021",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120010,1721877044034,-500.0,0.00010998,2,"2024-07-25T03:10:44.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120012,1721877044044,-830.1,0.00010998,2,"2024-07-25T03:10:44.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120014,1721877044054,-830.1,0.00010998,2,"2024-07-25T03:10:44.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120016,1721877044063,-500.0,0.00010998,2,"2024-07-25T03:10:44.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120018,1721877044073,-500.0,0.00010998,2,"2024-07-25T03:10:44.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120020,1721877044084,-1649.74,0.00010998,2,"2024-07-25T03:10:44.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120023,1721877044093,-641.35650853,0.00010998,2,"2024-07-25T03:10:44.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120025,1721877044103,-500.0,0.00010998,2,"2024-07-25T03:10:44.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120027,1721877044113,-500.0,0.00010998,2,"2024-07-25T03:10:44.113",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120029,1721877044123,-500.0,0.00010998,2,"2024-07-25T03:10:44.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120030,1721877044132,-500.0,0.00010998,2,"2024-07-25T03:10:44.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120032,1721877044142,-500.0,0.00010998,2,"2024-07-25T03:10:44.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120034,1721877044152,-500.0,0.00010998,2,"2024-07-25T03:10:44.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120037,1721877044162,-698.41,0.00010998,2,"2024-07-25T03:10:44.162",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120038,1721877044172,-698.41,0.00010998,2,"2024-07-25T03:10:44.172",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120041,1721877044181,-698.41,0.00010998,2,"2024-07-25T03:10:44.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120043,1721877044191,-500.0,0.00010998,2,"2024-07-25T03:10:44.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120045,1721877044201,-500.0,0.00010998,2,"2024-07-25T03:10:44.201",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120047,1721877044210,-578.95369401,0.00010998,2,"2024-07-25T03:10:44.210",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120049,1721877044220,-500.0,0.00010998,2,"2024-07-25T03:10:44.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120050,1721877044230,-500.0,0.00010998,2,"2024-07-25T03:10:44.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120051,1721877044239,-1933.49,0.00010998,2,"2024-07-25T03:10:44.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120053,1721877044249,-1933.49,0.00010998,2,"2024-07-25T03:10:44.249",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120055,1721877044259,-1170.8,0.00010998,2,"2024-07-25T03:10:44.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120057,1721877044268,-2829.78,0.00010998,2,"2024-07-25T03:10:44.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120059,1721877044277,-2829.78,0.00010998,2,"2024-07-25T03:10:44.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120061,1721877044289,-2829.78,0.00010998,2,"2024-07-25T03:10:44.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120063,1721877044299,-500.0,0.00010998,2,"2024-07-25T03:10:44.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120065,1721877044309,-500.0,0.00010998,2,"2024-07-25T03:10:44.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120067,1721877044319,-500.0,0.00010998,2,"2024-07-25T03:10:44.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120069,1721877044330,-500.0,0.00010998,2,"2024-07-25T03:10:44.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120070,1721877044339,-500.0,0.00010998,2,"2024-07-25T03:10:44.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120071,1721877044349,-500.0,0.00010998,2,"2024-07-25T03:10:44.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120072,1721877044359,-500.0,0.00010998,2,"2024-07-25T03:10:44.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120073,1721877044368,-500.0,0.00010998,2,"2024-07-25T03:10:44.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120074,1721877044378,-500.0,0.00010998,2,"2024-07-25T03:10:44.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120075,1721877044388,-500.0,0.00010998,2,"2024-07-25T03:10:44.388",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120076,1721877044398,-500.0,0.00010998,2,"2024-07-25T03:10:44.398",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120077,1721877044408,-1834.42,0.00010998,2,"2024-07-25T03:10:44.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120078,1721877044418,-500.0,0.00010998,2,"2024-07-25T03:10:44.418",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120079,1721877044427,-1834.42,0.00010998,2,"2024-07-25T03:10:44.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120080,1721877044438,-500.0,0.00010998,2,"2024-07-25T03:10:44.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120081,1721877044448,-500.0,0.00010998,2,"2024-07-25T03:10:44.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120082,1721877044458,-626.2915848,0.00010998,2,"2024-07-25T03:10:44.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120083,1721877044468,-281.81537437,0.00010998,2,"2024-07-25T03:10:44.468",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120084,1721877044478,-500.0,0.00010998,2,"2024-07-25T03:10:44.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120085,1721877044487,-500.0,0.00010998,2,"2024-07-25T03:10:44.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120086,1721877044498,-496.46983822,0.00010998,2,"2024-07-25T03:10:44.498",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120087,1721877044508,-524.28106157,0.00010998,2,"2024-07-25T03:10:44.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120088,1721877044518,-500.0,0.00010998,2,"2024-07-25T03:10:44.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120089,1721877044531,-500.0,0.00010998,2,"2024-07-25T03:10:44.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120090,1721877044541,-500.0,0.00010998,2,"2024-07-25T03:10:44.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120091,1721877044551,-500.0,0.00010998,2,"2024-07-25T03:10:44.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120092,1721877044561,-500.0,0.00010998,2,"2024-07-25T03:10:44.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120093,1721877044571,-500.0,0.00010998,2,"2024-07-25T03:10:44.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120094,1721877044581,-500.0,0.00010998,2,"2024-07-25T03:10:44.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120095,1721877044591,-500.0,0.00010998,2,"2024-07-25T03:10:44.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120096,1721877044603,-500.0,0.00010998,2,"2024-07-25T03:10:44.603",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120097,1721877044613,-674.39,0.00010998,2,"2024-07-25T03:10:44.613",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120098,1721877044623,-491.16973683,0.00010998,2,"2024-07-25T03:10:44.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120099,1721877044633,-272.4,0.00010998,2,"2024-07-25T03:10:44.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120100,1721877044644,-500.0,0.00010998,2,"2024-07-25T03:10:44.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120101,1721877044654,-498.84754341,0.00010998,2,"2024-07-25T03:10:44.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120102,1721877044664,-500.0,0.00010998,2,"2024-07-25T03:10:44.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120103,1721877044675,-500.0,0.00010998,2,"2024-07-25T03:10:44.675",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120104,1721877044684,-500.0,0.00010998,2,"2024-07-25T03:10:44.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120106,1721877044694,-500.0,0.00010998,2,"2024-07-25T03:10:44.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120108,1721877044704,-500.0,0.00010998,2,"2024-07-25T03:10:44.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120109,1721877044714,-500.0,0.00010998,2,"2024-07-25T03:10:44.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120110,1721877044725,-500.0,0.00010998,2,"2024-07-25T03:10:44.725",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120111,1721877044735,-500.0,0.00010998,2,"2024-07-25T03:10:44.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120112,1721877044745,-500.0,0.00010998,2,"2024-07-25T03:10:44.745",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120113,1721877044755,-234.70580362,0.00010998,2,"2024-07-25T03:10:44.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120114,1721877044764,-1415.05,0.00010998,2,"2024-07-25T03:10:44.764",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120115,1721877044774,-500.0,0.00010998,2,"2024-07-25T03:10:44.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120116,1721877044785,-500.0,0.00010998,2,"2024-07-25T03:10:44.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120117,1721877044795,-500.0,0.00010998,2,"2024-07-25T03:10:44.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120118,1721877044806,-500.0,0.00010998,2,"2024-07-25T03:10:44.806",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120119,1721877044816,-500.0,0.00010998,2,"2024-07-25T03:10:44.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120120,1721877044827,-500.0,0.00010998,2,"2024-07-25T03:10:44.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120121,1721877044837,-500.0,0.00010998,2,"2024-07-25T03:10:44.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120122,1721877044847,-2749.81,0.00010998,2,"2024-07-25T03:10:44.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120124,1721877044858,-500.0,0.00010998,2,"2024-07-25T03:10:44.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120126,1721877044868,-500.0,0.00010998,2,"2024-07-25T03:10:44.868",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120128,1721877044878,-500.0,0.00010998,2,"2024-07-25T03:10:44.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120129,1721877044888,-500.0,0.00010998,2,"2024-07-25T03:10:44.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120131,1721877044898,-2749.81,0.00010998,2,"2024-07-25T03:10:44.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120133,1721877044908,-500.0,0.00010998,2,"2024-07-25T03:10:44.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120135,1721877044918,-2749.81,0.00010998,2,"2024-07-25T03:10:44.918",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120137,1721877044928,-500.0,0.00010998,2,"2024-07-25T03:10:44.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120139,1721877044938,-500.0,0.00010998,2,"2024-07-25T03:10:44.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120141,1721877044947,-500.0,0.00010998,2,"2024-07-25T03:10:44.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120143,1721877044958,-1314.45,0.00010998,2,"2024-07-25T03:10:44.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120145,1721877044967,-500.0,0.00010998,2,"2024-07-25T03:10:44.967",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120146,1721877044977,-500.0,0.00010998,2,"2024-07-25T03:10:44.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120148,1721877044987,-1285.75,0.00010998,2,"2024-07-25T03:10:44.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120150,1721877044998,-1285.75,0.00010998,2,"2024-07-25T03:10:44.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120152,1721877045007,-1285.75,0.00010998,2,"2024-07-25T03:10:45.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120154,1721877045017,-419.82020657,0.00010998,2,"2024-07-25T03:10:45.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120155,1721877045028,-1600.45,0.00010998,2,"2024-07-25T03:10:45.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120156,1721877045040,-1244.43,0.00010998,2,"2024-07-25T03:10:45.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120157,1721877045050,-1244.43,0.00010998,2,"2024-07-25T03:10:45.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120158,1721877045061,-1244.43,0.00010998,2,"2024-07-25T03:10:45.061",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120159,1721877045071,-648.72508619,0.00010998,2,"2024-07-25T03:10:45.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120160,1721877045081,-500.0,0.00010998,2,"2024-07-25T03:10:45.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120161,1721877045092,-505.57481964,0.00010998,2,"2024-07-25T03:10:45.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120162,1721877045102,-500.0,0.00010998,2,"2024-07-25T03:10:45.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120163,1721877045112,-500.0,0.00010998,2,"2024-07-25T03:10:45.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120164,1721877045122,-500.0,0.00010998,2,"2024-07-25T03:10:45.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120165,1721877045132,-500.0,0.00010998,2,"2024-07-25T03:10:45.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120166,1721877045143,-500.0,0.00010998,2,"2024-07-25T03:10:45.143",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120167,1721877045153,-500.0,0.00010998,2,"2024-07-25T03:10:45.153",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120168,1721877045163,-500.0,0.00010998,2,"2024-07-25T03:10:45.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120169,1721877045173,-500.0,0.00010998,2,"2024-07-25T03:10:45.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120170,1721877045183,-500.0,0.00010998,2,"2024-07-25T03:10:45.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120171,1721877045192,-500.0,0.00010998,2,"2024-07-25T03:10:45.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120172,1721877045202,-150.0,0.00010998,2,"2024-07-25T03:10:45.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120173,1721877045212,-349.29453373,0.00010998,2,"2024-07-25T03:10:45.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120174,1721877045222,-500.0,0.00010998,2,"2024-07-25T03:10:45.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120175,1721877045232,-500.0,0.00010998,2,"2024-07-25T03:10:45.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120176,1721877045242,-540.45098147,0.00010998,2,"2024-07-25T03:10:45.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120177,1721877045252,-500.0,0.00010998,2,"2024-07-25T03:10:45.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120178,1721877045262,-500.0,0.00010998,2,"2024-07-25T03:10:45.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120179,1721877045272,-500.0,0.00010998,2,"2024-07-25T03:10:45.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120180,1721877045285,-549.20249497,0.00010998,2,"2024-07-25T03:10:45.285",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120181,1721877045295,-500.0,0.00010998,2,"2024-07-25T03:10:45.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120182,1721877045305,-242.5219,0.00010998,2,"2024-07-25T03:10:45.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120183,1721877045316,-500.0,0.00010998,2,"2024-07-25T03:10:45.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120184,1721877045326,-500.0,0.00010998,2,"2024-07-25T03:10:45.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120185,1721877045336,-500.0,0.00010998,2,"2024-07-25T03:10:45.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120186,1721877045346,-500.0,0.00010998,2,"2024-07-25T03:10:45.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120187,1721877045357,-500.0,0.00010998,2,"2024-07-25T03:10:45.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120188,1721877045367,-500.0,0.00010998,2,"2024-07-25T03:10:45.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120189,1721877045377,-500.0,0.00010998,2,"2024-07-25T03:10:45.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120190,1721877045387,-500.0,0.00010998,2,"2024-07-25T03:10:45.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120191,1721877045398,-542.46,0.00010998,2,"2024-07-25T03:10:45.398",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120192,1721877045408,-542.46,0.00010998,2,"2024-07-25T03:10:45.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120193,1721877045417,-500.0,0.00010998,2,"2024-07-25T03:10:45.417",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120194,1721877045427,-500.0,0.00010998,2,"2024-07-25T03:10:45.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120195,1721877045438,-500.0,0.00010998,2,"2024-07-25T03:10:45.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120196,1721877045448,-500.0,0.00010998,2,"2024-07-25T03:10:45.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120197,1721877045458,-500.0,0.00010998,2,"2024-07-25T03:10:45.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120198,1721877045468,-500.0,0.00010998,2,"2024-07-25T03:10:45.468",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120199,1721877045479,-529.36,0.00010998,2,"2024-07-25T03:10:45.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120200,1721877045489,-529.36,0.00010998,2,"2024-07-25T03:10:45.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120201,1721877045499,-154.33902497,0.00010998,2,"2024-07-25T03:10:45.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120202,1721877045509,-500.0,0.00010998,2,"2024-07-25T03:10:45.509",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120203,1721877045519,-500.0,0.00010998,2,"2024-07-25T03:10:45.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120204,1721877045531,-500.0,0.00010998,2,"2024-07-25T03:10:45.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120205,1721877045541,-516.071457,0.00010998,2,"2024-07-25T03:10:45.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120206,1721877045551,-500.0,0.00010998,2,"2024-07-25T03:10:45.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120207,1721877045561,-500.0,0.00010998,2,"2024-07-25T03:10:45.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120208,1721877045571,-500.0,0.00010998,2,"2024-07-25T03:10:45.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120209,1721877045581,-500.0,0.00010998,2,"2024-07-25T03:10:45.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120210,1721877045591,-500.0,0.00010998,2,"2024-07-25T03:10:45.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120211,1721877045605,-500.0,0.00010998,2,"2024-07-25T03:10:45.605",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120212,1721877045615,-500.0,0.00010998,2,"2024-07-25T03:10:45.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120213,1721877045625,-500.0,0.00010998,2,"2024-07-25T03:10:45.625",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120214,1721877045635,-620.82,0.00010998,2,"2024-07-25T03:10:45.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120215,1721877045646,-500.0,0.00010998,2,"2024-07-25T03:10:45.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120216,1721877045656,-500.0,0.00010998,2,"2024-07-25T03:10:45.656",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120217,1721877045666,-152.14712873,0.00010999,2,"2024-07-25T03:10:45.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120218,1721877045677,-1570.23817499,0.00010999,2,"2024-07-25T03:10:45.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120219,1721877045688,-500.0,0.00010999,2,"2024-07-25T03:10:45.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120220,1721877045698,-500.0,0.00010999,2,"2024-07-25T03:10:45.698",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120221,1721877045709,-500.0,0.00010999,2,"2024-07-25T03:10:45.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120222,1721877045718,-500.0,0.00010999,2,"2024-07-25T03:10:45.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120223,1721877045728,-577.84251152,0.00010999,2,"2024-07-25T03:10:45.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120224,1721877045738,-500.0,0.00010999,2,"2024-07-25T03:10:45.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120225,1721877045748,-500.0,0.00010999,2,"2024-07-25T03:10:45.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120226,1721877045758,-498.03114899,0.00010999,2,"2024-07-25T03:10:45.758",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120227,1721877045770,-500.0,0.00010999,2,"2024-07-25T03:10:45.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120228,1721877045781,-504.41969255,0.00010999,2,"2024-07-25T03:10:45.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120229,1721877045791,-512.71822028,0.00010999,2,"2024-07-25T03:10:45.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120230,1721877045801,-500.0,0.00010999,2,"2024-07-25T03:10:45.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120231,1721877045811,-500.0,0.00010999,2,"2024-07-25T03:10:45.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120232,1721877045821,-500.0,0.00010999,2,"2024-07-25T03:10:45.821",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120233,1721877045831,-500.0,0.00010999,2,"2024-07-25T03:10:45.831",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120234,1721877045842,-413.84838821,0.00010999,2,"2024-07-25T03:10:45.842",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120235,1721877045852,-500.0,0.00010999,2,"2024-07-25T03:10:45.852",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120236,1721877045862,-500.0,0.00010999,2,"2024-07-25T03:10:45.862",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120237,1721877045872,-500.0,0.00010999,2,"2024-07-25T03:10:45.872",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120238,1721877045882,-500.0,0.00010999,2,"2024-07-25T03:10:45.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120239,1721877045892,-500.0,0.00010999,2,"2024-07-25T03:10:45.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120240,1721877045902,-500.0,0.00010999,2,"2024-07-25T03:10:45.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120241,1721877045912,-513.86616441,0.00010999,2,"2024-07-25T03:10:45.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120242,1721877045923,-500.0,0.00010999,2,"2024-07-25T03:10:45.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120243,1721877045934,-500.0,0.00010999,2,"2024-07-25T03:10:45.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120244,1721877045945,-500.0,0.00010999,2,"2024-07-25T03:10:45.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120245,1721877045955,-500.0,0.00010999,2,"2024-07-25T03:10:45.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120246,1721877046171,-500.0,0.00010999,2,"2024-07-25T03:10:46.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120247,1721877046187,-500.0,0.00010999,2,"2024-07-25T03:10:46.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120249,1721877046197,-500.0,0.00010999,2,"2024-07-25T03:10:46.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120250,1721877046206,-500.0,0.00010999,2,"2024-07-25T03:10:46.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120251,1721877046215,-500.0,0.00010999,2,"2024-07-25T03:10:46.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120252,1721877046225,-500.0,0.00010999,2,"2024-07-25T03:10:46.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120253,1721877046235,-500.0,0.00010999,2,"2024-07-25T03:10:46.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120254,1721877046245,-500.0,0.00010999,2,"2024-07-25T03:10:46.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120255,1721877046255,-500.0,0.00010999,2,"2024-07-25T03:10:46.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120256,1721877046265,-197.12410956,0.00010999,2,"2024-07-25T03:10:46.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120257,1721877046274,-500.0,0.00010999,2,"2024-07-25T03:10:46.274",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120258,1721877046287,-500.0,0.00010999,2,"2024-07-25T03:10:46.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120259,1721877046297,-500.0,0.00010999,2,"2024-07-25T03:10:46.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120260,1721877046306,-500.0,0.00010999,2,"2024-07-25T03:10:46.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120261,1721877046319,-500.0,0.00010999,2,"2024-07-25T03:10:46.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120262,1721877046329,-195.09977904,0.00010999,2,"2024-07-25T03:10:46.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120263,1721877046339,-500.0,0.00010999,2,"2024-07-25T03:10:46.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120264,1721877046349,-506.30587733,0.00010999,2,"2024-07-25T03:10:46.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120265,1721877046359,-500.0,0.00010999,2,"2024-07-25T03:10:46.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120266,1721877046370,-500.0,0.00010999,2,"2024-07-25T03:10:46.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120267,1721877046380,-634.85539839,0.00010999,2,"2024-07-25T03:10:46.380",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120268,1721877046390,-183.3748584,0.00010999,2,"2024-07-25T03:10:46.390",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120269,1721877046399,-500.0,0.00010999,2,"2024-07-25T03:10:46.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120270,1721877046409,-500.0,0.00010999,2,"2024-07-25T03:10:46.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120271,1721877046419,-500.0,0.00010999,2,"2024-07-25T03:10:46.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120272,1721877046428,-500.0,0.00010999,2,"2024-07-25T03:10:46.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120273,1721877046437,-500.0,0.00010999,2,"2024-07-25T03:10:46.437",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120274,1721877046447,-500.0,0.00010999,2,"2024-07-25T03:10:46.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120275,1721877046457,-500.0,0.00010999,2,"2024-07-25T03:10:46.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120276,1721877046467,-500.0,0.00010999,2,"2024-07-25T03:10:46.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120277,1721877046477,-500.0,0.00010999,2,"2024-07-25T03:10:46.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120278,1721877046487,-500.0,0.00010999,2,"2024-07-25T03:10:46.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120279,1721877046497,-500.0,0.00010999,2,"2024-07-25T03:10:46.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120280,1721877046506,-500.0,0.00010999,2,"2024-07-25T03:10:46.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120281,1721877046516,-500.0,0.00010999,2,"2024-07-25T03:10:46.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120282,1721877046526,-500.0,0.00010999,2,"2024-07-25T03:10:46.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120283,1721877046537,-500.0,0.00010999,2,"2024-07-25T03:10:46.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120284,1721877046547,-359.43584124,0.00010999,2,"2024-07-25T03:10:46.547",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120285,1721877046556,-500.0,0.00010999,2,"2024-07-25T03:10:46.556",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120286,1721877046566,-500.0,0.00010999,2,"2024-07-25T03:10:46.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120287,1721877046576,-500.0,0.00010999,2,"2024-07-25T03:10:46.576",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120288,1721877046586,-500.0,0.00010999,2,"2024-07-25T03:10:46.586",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120289,1721877046596,-500.0,0.00010999,2,"2024-07-25T03:10:46.596",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120290,1721877046609,-500.0,0.00010999,2,"2024-07-25T03:10:46.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120291,1721877046619,-500.0,0.00010999,2,"2024-07-25T03:10:46.619",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120292,1721877046629,-500.0,0.00010999,2,"2024-07-25T03:10:46.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120293,1721877046639,-500.0,0.00010999,2,"2024-07-25T03:10:46.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120294,1721877046650,-500.0,0.00010999,2,"2024-07-25T03:10:46.650",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120295,1721877046660,-544.57,0.00010999,2,"2024-07-25T03:10:46.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120296,1721877046670,-500.0,0.00010999,2,"2024-07-25T03:10:46.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120297,1721877046683,-544.57,0.00010999,2,"2024-07-25T03:10:46.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120298,1721877046694,-544.57,0.00010999,2,"2024-07-25T03:10:46.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120299,1721877046704,-500.0,0.00010999,2,"2024-07-25T03:10:46.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120300,1721877046714,-544.57,0.00010999,2,"2024-07-25T03:10:46.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120301,1721877046724,-500.0,0.00010999,2,"2024-07-25T03:10:46.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120302,1721877046733,-500.0,0.00010999,2,"2024-07-25T03:10:46.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120303,1721877046743,-544.57,0.00010999,2,"2024-07-25T03:10:46.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120304,1721877046754,-500.0,0.00010999,2,"2024-07-25T03:10:46.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120305,1721877046764,-544.57,0.00010999,2,"2024-07-25T03:10:46.764",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120306,1721877046774,-500.0,0.00010999,2,"2024-07-25T03:10:46.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120307,1721877046789,-544.57,0.00010999,2,"2024-07-25T03:10:46.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120308,1721877046799,-544.57,0.00010999,2,"2024-07-25T03:10:46.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120309,1721877046809,-308.88996109,0.00010999,2,"2024-07-25T03:10:46.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120310,1721877046821,-544.57,0.00010999,2,"2024-07-25T03:10:46.821",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120311,1721877046831,-544.57,0.00010999,2,"2024-07-25T03:10:46.831",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120312,1721877046841,-544.57,0.00010999,2,"2024-07-25T03:10:46.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120313,1721877046851,-544.57,0.00010999,2,"2024-07-25T03:10:46.851",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120314,1721877046861,-544.57,0.00010999,2,"2024-07-25T03:10:46.861",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120315,1721877046870,-544.57,0.00010999,2,"2024-07-25T03:10:46.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120316,1721877046880,-544.57,0.00010999,2,"2024-07-25T03:10:46.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120317,1721877046890,-544.57,0.00010999,2,"2024-07-25T03:10:46.890",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120318,1721877046900,-544.57,0.00010999,2,"2024-07-25T03:10:46.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120319,1721877046911,-544.57,0.00010999,2,"2024-07-25T03:10:46.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120320,1721877046921,-544.57,0.00010999,2,"2024-07-25T03:10:46.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120321,1721877046931,-544.57,0.00010999,2,"2024-07-25T03:10:46.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120322,1721877046941,-544.78766502,0.00010999,2,"2024-07-25T03:10:46.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120323,1721877046951,-1005.29,0.00010999,2,"2024-07-25T03:10:46.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120324,1721877046961,-1005.29,0.00010999,2,"2024-07-25T03:10:46.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120325,1721877046971,-1005.29,0.00010999,2,"2024-07-25T03:10:46.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120326,1721877046981,-1005.29,0.00010999,2,"2024-07-25T03:10:46.981",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120327,1721877046991,-1005.29,0.00010999,2,"2024-07-25T03:10:46.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120328,1721877047001,-1005.29,0.00010999,2,"2024-07-25T03:10:47.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120329,1721877047010,-1005.29,0.00010999,2,"2024-07-25T03:10:47.010",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120330,1721877047020,-1005.29,0.00010999,2,"2024-07-25T03:10:47.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120331,1721877047031,-1005.29,0.00010999,2,"2024-07-25T03:10:47.031",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120332,1721877047041,-1005.29,0.00010999,2,"2024-07-25T03:10:47.041",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120333,1721877047050,-1005.29,0.00010999,2,"2024-07-25T03:10:47.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120334,1721877047060,-1005.29,0.00010999,2,"2024-07-25T03:10:47.060",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120335,1721877047070,-1005.29,0.00010999,2,"2024-07-25T03:10:47.070",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120336,1721877047080,-1005.29,0.00010999,2,"2024-07-25T03:10:47.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120337,1721877047089,-1005.29,0.00010999,2,"2024-07-25T03:10:47.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120338,1721877047099,-1005.29,0.00010999,2,"2024-07-25T03:10:47.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120339,1721877047109,-1005.29,0.00010999,2,"2024-07-25T03:10:47.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120340,1721877047119,-1005.29,0.00010999,2,"2024-07-25T03:10:47.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120341,1721877047129,-1005.29,0.00010999,2,"2024-07-25T03:10:47.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120342,1721877047138,-1005.29,0.00010999,2,"2024-07-25T03:10:47.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120343,1721877047148,-1005.50748969,0.00010999,2,"2024-07-25T03:10:47.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120344,1721877047158,-663.06,0.00010999,2,"2024-07-25T03:10:47.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120345,1721877047167,-663.06,0.00010999,2,"2024-07-25T03:10:47.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120346,1721877047177,-663.06,0.00010999,2,"2024-07-25T03:10:47.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120347,1721877047187,-663.06,0.00010999,2,"2024-07-25T03:10:47.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120348,1721877047196,-663.06,0.00010999,2,"2024-07-25T03:10:47.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120349,1721877047206,-663.06,0.00010999,2,"2024-07-25T03:10:47.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120350,1721877047215,-663.06,0.00010999,2,"2024-07-25T03:10:47.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120351,1721877047225,-663.06,0.00010999,2,"2024-07-25T03:10:47.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120352,1721877047234,-663.06,0.00010999,2,"2024-07-25T03:10:47.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120353,1721877047243,-663.06,0.00010999,2,"2024-07-25T03:10:47.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120354,1721877047253,-663.06,0.00010999,2,"2024-07-25T03:10:47.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120355,1721877047263,-663.06,0.00010999,2,"2024-07-25T03:10:47.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120356,1721877047272,-663.06,0.00010999,2,"2024-07-25T03:10:47.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120357,1721877047285,-663.06,0.00010999,2,"2024-07-25T03:10:47.285",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120358,1721877047295,-663.06,0.00010999,2,"2024-07-25T03:10:47.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120359,1721877047305,-663.06,0.00010999,2,"2024-07-25T03:10:47.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120360,1721877047314,-663.06,0.00010999,2,"2024-07-25T03:10:47.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120361,1721877047324,-663.06,0.00010999,2,"2024-07-25T03:10:47.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120362,1721877047334,-663.06,0.00010999,2,"2024-07-25T03:10:47.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120363,1721877047343,-663.06,0.00010999,2,"2024-07-25T03:10:47.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120364,1721877047353,-663.26281639,0.00010999,2,"2024-07-25T03:10:47.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120365,1721877047362,-500.0,0.00010999,2,"2024-07-25T03:10:47.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120366,1721877047372,-500.0,0.00010999,2,"2024-07-25T03:10:47.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120367,1721877047382,-500.0,0.00010999,2,"2024-07-25T03:10:47.382",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120368,1721877047391,-500.0,0.00010999,2,"2024-07-25T03:10:47.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120369,1721877047401,-500.0,0.00010999,2,"2024-07-25T03:10:47.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120370,1721877047410,-500.0,0.00010999,2,"2024-07-25T03:10:47.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120371,1721877047419,-500.0,0.00010999,2,"2024-07-25T03:10:47.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120372,1721877047429,-359.85783476,0.00010999,2,"2024-07-25T03:10:47.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120373,1721877047438,-500.0,0.00010999,2,"2024-07-25T03:10:47.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120374,1721877047447,-500.0,0.00010999,2,"2024-07-25T03:10:47.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120375,1721877047457,-500.0,0.00010999,2,"2024-07-25T03:10:47.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120376,1721877047467,-500.0,0.00010999,2,"2024-07-25T03:10:47.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120377,1721877047477,-500.0,0.00010999,2,"2024-07-25T03:10:47.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120378,1721877047487,-500.0,0.00010999,2,"2024-07-25T03:10:47.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120379,1721877047496,-500.0,0.00010999,2,"2024-07-25T03:10:47.496",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120380,1721877047506,-500.0,0.00010999,2,"2024-07-25T03:10:47.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120381,1721877047516,-500.0,0.00010999,2,"2024-07-25T03:10:47.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120382,1721877047526,-782.07,0.00010999,2,"2024-07-25T03:10:47.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120383,1721877047538,-500.0,0.00010999,2,"2024-07-25T03:10:47.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120384,1721877047548,-500.0,0.00010999,2,"2024-07-25T03:10:47.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120385,1721877047557,-500.0,0.00010999,2,"2024-07-25T03:10:47.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120386,1721877047567,-782.07,0.00010999,2,"2024-07-25T03:10:47.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120387,1721877047577,-500.0,0.00010999,2,"2024-07-25T03:10:47.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120388,1721877047587,-344.26181788,0.00010999,2,"2024-07-25T03:10:47.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120389,1721877047600,-782.07,0.00010999,2,"2024-07-25T03:10:47.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120390,1721877047609,-782.07,0.00010999,2,"2024-07-25T03:10:47.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120391,1721877047619,-782.07,0.00010999,2,"2024-07-25T03:10:47.619",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120392,1721877047628,-782.07,0.00010999,2,"2024-07-25T03:10:47.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120393,1721877047639,-782.07,0.00010999,2,"2024-07-25T03:10:47.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120394,1721877047648,-782.07,0.00010999,2,"2024-07-25T03:10:47.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120395,1721877047658,-782.07,0.00010999,2,"2024-07-25T03:10:47.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120396,1721877047668,-782.07,0.00010999,2,"2024-07-25T03:10:47.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120397,1721877047678,-782.07,0.00010999,2,"2024-07-25T03:10:47.678",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120398,1721877047688,-782.07,0.00010999,2,"2024-07-25T03:10:47.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120399,1721877047698,-782.07,0.00010999,2,"2024-07-25T03:10:47.698",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120400,1721877047707,-782.07,0.00010999,2,"2024-07-25T03:10:47.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120401,1721877047718,-782.07,0.00010999,2,"2024-07-25T03:10:47.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120402,1721877047728,-782.07,0.00010999,2,"2024-07-25T03:10:47.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120403,1721877047738,-782.07,0.00010999,2,"2024-07-25T03:10:47.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120404,1721877047747,-782.07,0.00010999,2,"2024-07-25T03:10:47.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120405,1721877047757,-782.07,0.00010999,2,"2024-07-25T03:10:47.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120406,1721877047767,-782.07,0.00010999,2,"2024-07-25T03:10:47.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120407,1721877047777,-782.18069685,0.00010999,2,"2024-07-25T03:10:47.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120408,1721877047789,-500.0,0.00010999,2,"2024-07-25T03:10:47.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120409,1721877047799,-500.0,0.00010999,2,"2024-07-25T03:10:47.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120410,1721877047809,-500.0,0.00010999,2,"2024-07-25T03:10:47.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120411,1721877047818,-500.0,0.00010999,2,"2024-07-25T03:10:47.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120412,1721877047828,-500.0,0.00010999,2,"2024-07-25T03:10:47.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120413,1721877047837,-500.0,0.00010999,2,"2024-07-25T03:10:47.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120414,1721877047846,-500.0,0.00010999,2,"2024-07-25T03:10:47.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120415,1721877047856,-500.0,0.00010999,2,"2024-07-25T03:10:47.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120416,1721877047865,-500.0,0.00010999,2,"2024-07-25T03:10:47.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120417,1721877047875,-500.0,0.00010999,2,"2024-07-25T03:10:47.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120418,1721877047885,-500.0,0.00010999,2,"2024-07-25T03:10:47.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120419,1721877047895,-500.0,0.00010999,2,"2024-07-25T03:10:47.895",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120420,1721877047905,-500.0,0.00010999,2,"2024-07-25T03:10:47.905",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120421,1721877047915,-500.0,0.00010999,2,"2024-07-25T03:10:47.915",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120422,1721877047925,-500.0,0.00010999,2,"2024-07-25T03:10:47.925",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120423,1721877047934,-500.0,0.00010999,2,"2024-07-25T03:10:47.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120424,1721877047944,-500.0,0.00010999,2,"2024-07-25T03:10:47.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120425,1721877047954,-195.36813154,0.00010999,2,"2024-07-25T03:10:47.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120426,1721877047964,-500.0,0.00010999,2,"2024-07-25T03:10:47.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120427,1721877047974,-500.0,0.00010999,2,"2024-07-25T03:10:47.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120428,1721877047984,-500.0,0.00010999,2,"2024-07-25T03:10:47.984",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120429,1721877047994,-247.69374485,0.00010999,2,"2024-07-25T03:10:47.994",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120430,1721877048003,-500.0,0.00010999,2,"2024-07-25T03:10:48.003",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120431,1721877048013,-500.0,0.00010999,2,"2024-07-25T03:10:48.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120432,1721877048023,-500.0,0.00010999,2,"2024-07-25T03:10:48.023",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120433,1721877048034,-500.0,0.00010999,2,"2024-07-25T03:10:48.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120434,1721877048044,-500.0,0.00010999,2,"2024-07-25T03:10:48.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120435,1721877048053,-226.20724481,0.00010999,2,"2024-07-25T03:10:48.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120436,1721877048062,-239.25843013,0.00010999,2,"2024-07-25T03:10:48.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120437,1721877048072,-1210.11,0.00010999,2,"2024-07-25T03:10:48.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120438,1721877048081,-500.0,0.00010999,2,"2024-07-25T03:10:48.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120439,1721877048091,-1210.11,0.00010999,2,"2024-07-25T03:10:48.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120440,1721877048101,-500.0,0.00010999,2,"2024-07-25T03:10:48.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120441,1721877048110,-1210.11,0.00010999,2,"2024-07-25T03:10:48.110",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120442,1721877048119,-500.0,0.00010999,2,"2024-07-25T03:10:48.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120443,1721877048129,-1210.11,0.00010999,2,"2024-07-25T03:10:48.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120444,1721877048138,-500.0,0.00010999,2,"2024-07-25T03:10:48.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120445,1721877048147,-1210.11,0.00010999,2,"2024-07-25T03:10:48.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120446,1721877048157,-1210.11,0.00010999,2,"2024-07-25T03:10:48.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120447,1721877048166,-500.0,0.00010999,2,"2024-07-25T03:10:48.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120448,1721877048176,-1210.11,0.00010999,2,"2024-07-25T03:10:48.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120449,1721877048186,-500.0,0.00010999,2,"2024-07-25T03:10:48.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120450,1721877048195,-500.0,0.00010999,2,"2024-07-25T03:10:48.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120451,1721877048205,-1210.11,0.00010999,2,"2024-07-25T03:10:48.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120452,1721877048216,-1210.11,0.00010999,2,"2024-07-25T03:10:48.216",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120453,1721877048226,-500.0,0.00010999,2,"2024-07-25T03:10:48.226",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120454,1721877048237,-500.0,0.00010999,2,"2024-07-25T03:10:48.237",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120455,1721877048247,-1210.11,0.00010999,2,"2024-07-25T03:10:48.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120456,1721877048257,-500.0,0.00010999,2,"2024-07-25T03:10:48.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120457,1721877048266,-500.0,0.00010999,2,"2024-07-25T03:10:48.266",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120458,1721877048276,-1210.11,0.00010999,2,"2024-07-25T03:10:48.276",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120459,1721877048287,-500.0,0.00010999,2,"2024-07-25T03:10:48.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120460,1721877048297,-1210.11,0.00010999,2,"2024-07-25T03:10:48.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120461,1721877048307,-518.75782854,0.00010999,2,"2024-07-25T03:10:48.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120462,1721877048316,-1210.11,0.00010999,2,"2024-07-25T03:10:48.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120463,1721877048326,-1210.11,0.00010999,2,"2024-07-25T03:10:48.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120464,1721877048336,-1210.11,0.00010999,2,"2024-07-25T03:10:48.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120465,1721877048346,-1210.11,0.00010999,2,"2024-07-25T03:10:48.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120466,1721877048355,-1210.11,0.00010999,2,"2024-07-25T03:10:48.355",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120467,1721877048364,-1210.11,0.00010999,2,"2024-07-25T03:10:48.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120468,1721877048373,-1210.11,0.00010999,2,"2024-07-25T03:10:48.373",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120469,1721877048382,-1210.11,0.00010999,2,"2024-07-25T03:10:48.382",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120470,1721877048392,-1210.27600919,0.00010999,2,"2024-07-25T03:10:48.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120471,1721877048401,-500.0,0.00010999,2,"2024-07-25T03:10:48.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120472,1721877048410,-500.0,0.00010999,2,"2024-07-25T03:10:48.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120473,1721877048420,-500.0,0.00010999,2,"2024-07-25T03:10:48.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120474,1721877048429,-500.0,0.00010999,2,"2024-07-25T03:10:48.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120475,1721877048439,-500.0,0.00010999,2,"2024-07-25T03:10:48.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120476,1721877048448,-500.0,0.00010999,2,"2024-07-25T03:10:48.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120477,1721877048457,-500.0,0.00010999,2,"2024-07-25T03:10:48.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120478,1721877048466,-500.0,0.00010999,2,"2024-07-25T03:10:48.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120479,1721877048476,-500.0,0.00010999,2,"2024-07-25T03:10:48.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120480,1721877048486,-500.0,0.00010999,2,"2024-07-25T03:10:48.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120481,1721877048495,-500.0,0.00010999,2,"2024-07-25T03:10:48.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120482,1721877048504,-500.0,0.00010999,2,"2024-07-25T03:10:48.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120483,1721877048513,-500.0,0.00010999,2,"2024-07-25T03:10:48.513",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120484,1721877048524,-500.0,0.00010999,2,"2024-07-25T03:10:48.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120485,1721877048535,-500.0,0.00010999,2,"2024-07-25T03:10:48.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120486,1721877048595,-184.58636897,0.00010999,2,"2024-07-25T03:10:48.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120487,1721877048608,-500.0,0.00010999,2,"2024-07-25T03:10:48.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120488,1721877048617,-500.0,0.00010999,2,"2024-07-25T03:10:48.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120489,1721877048628,-500.0,0.00010999,2,"2024-07-25T03:10:48.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120490,1721877048637,-500.0,0.00010999,2,"2024-07-25T03:10:48.637",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120491,1721877048647,-500.0,0.00010999,2,"2024-07-25T03:10:48.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120492,1721877048657,-500.0,0.00010999,2,"2024-07-25T03:10:48.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120493,1721877048667,-500.0,0.00010999,2,"2024-07-25T03:10:48.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120494,1721877048677,-500.0,0.00010999,2,"2024-07-25T03:10:48.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120495,1721877048687,-500.0,0.00010999,2,"2024-07-25T03:10:48.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120496,1721877048697,-500.0,0.00010999,2,"2024-07-25T03:10:48.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120497,1721877048707,-581.04277923,0.00010999,2,"2024-07-25T03:10:48.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120498,1721877048716,-500.0,0.00010999,2,"2024-07-25T03:10:48.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120499,1721877048726,-500.0,0.00010999,2,"2024-07-25T03:10:48.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120500,1721877048735,-500.0,0.00010999,2,"2024-07-25T03:10:48.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120501,1721877048745,-500.0,0.00010999,2,"2024-07-25T03:10:48.745",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120502,1721877048754,-500.0,0.00010999,2,"2024-07-25T03:10:48.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120503,1721877048764,-521.21125454,0.00010999,2,"2024-07-25T03:10:48.764",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120504,1721877048774,-500.0,0.00010999,2,"2024-07-25T03:10:48.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120505,1721877048785,-500.0,0.00010999,2,"2024-07-25T03:10:48.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120506,1721877048795,-500.0,0.00010999,2,"2024-07-25T03:10:48.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120507,1721877048805,-500.0,0.00010999,2,"2024-07-25T03:10:48.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120508,1721877048815,-500.0,0.00010999,2,"2024-07-25T03:10:48.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120509,1721877048824,-500.0,0.00010999,2,"2024-07-25T03:10:48.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120510,1721877048835,-500.0,0.00010999,2,"2024-07-25T03:10:48.835",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120511,1721877048844,-500.0,0.00010999,2,"2024-07-25T03:10:48.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120512,1721877048854,-500.0,0.00010999,2,"2024-07-25T03:10:48.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120513,1721877048863,-292.84646348,0.00010999,2,"2024-07-25T03:10:48.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120514,1721877048873,-500.0,0.00010999,2,"2024-07-25T03:10:48.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120515,1721877048883,-500.0,0.00010999,2,"2024-07-25T03:10:48.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120516,1721877048893,-500.0,0.00010999,2,"2024-07-25T03:10:48.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120517,1721877048903,-500.0,0.00010999,2,"2024-07-25T03:10:48.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120518,1721877048913,-626.685081,0.00010999,2,"2024-07-25T03:10:48.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120519,1721877048922,-521.43709014,0.00010999,2,"2024-07-25T03:10:48.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120520,1721877048933,-500.0,0.00010999,2,"2024-07-25T03:10:48.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120521,1721877048944,-500.0,0.00010999,2,"2024-07-25T03:10:48.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120522,1721877048954,-500.0,0.00010999,2,"2024-07-25T03:10:48.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120523,1721877048964,-500.0,0.00010999,2,"2024-07-25T03:10:48.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120524,1721877048974,-500.0,0.00010999,2,"2024-07-25T03:10:48.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120525,1721877048985,-500.0,0.00010999,2,"2024-07-25T03:10:48.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120526,1721877048995,-500.0,0.00010999,2,"2024-07-25T03:10:48.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120527,1721877049005,-500.0,0.00010999,2,"2024-07-25T03:10:49.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120528,1721877049016,-500.0,0.00010999,2,"2024-07-25T03:10:49.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120529,1721877049026,-500.0,0.00010999,2,"2024-07-25T03:10:49.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120530,1721877049038,-500.0,0.00010999,2,"2024-07-25T03:10:49.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120531,1721877049048,-175.32614637,0.00010999,2,"2024-07-25T03:10:49.048",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120532,1721877049058,-500.0,0.00010999,2,"2024-07-25T03:10:49.058",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120533,1721877049068,-500.0,0.00010999,2,"2024-07-25T03:10:49.068",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120534,1721877049077,-500.0,0.00010999,2,"2024-07-25T03:10:49.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120535,1721877049087,-500.0,0.00010999,2,"2024-07-25T03:10:49.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120536,1721877049096,-500.0,0.00010999,2,"2024-07-25T03:10:49.096",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120537,1721877049105,-500.0,0.00010999,2,"2024-07-25T03:10:49.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120538,1721877049115,-500.0,0.00010999,2,"2024-07-25T03:10:49.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120539,1721877049125,-500.0,0.00010999,2,"2024-07-25T03:10:49.125",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120540,1721877049136,-500.0,0.00010999,2,"2024-07-25T03:10:49.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120541,1721877049146,-500.0,0.00010999,2,"2024-07-25T03:10:49.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120542,1721877049157,-415.78486502,0.00010999,2,"2024-07-25T03:10:49.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120543,1721877049167,-500.0,0.00010999,2,"2024-07-25T03:10:49.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120544,1721877049177,-500.0,0.00010999,2,"2024-07-25T03:10:49.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120545,1721877049187,-500.0,0.00010999,2,"2024-07-25T03:10:49.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120546,1721877049197,-236.33702778,0.00010999,2,"2024-07-25T03:10:49.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120547,1721877049207,-500.0,0.00010999,2,"2024-07-25T03:10:49.207",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120548,1721877049217,-500.0,0.00010999,2,"2024-07-25T03:10:49.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120549,1721877049227,-500.0,0.00010999,2,"2024-07-25T03:10:49.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120550,1721877049237,-500.0,0.00010999,2,"2024-07-25T03:10:49.237",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120551,1721877049247,-500.0,0.00010999,2,"2024-07-25T03:10:49.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120552,1721877049258,-500.0,0.00010999,2,"2024-07-25T03:10:49.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120553,1721877049268,-500.0,0.00010999,2,"2024-07-25T03:10:49.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120554,1721877049278,-500.0,0.00010999,2,"2024-07-25T03:10:49.278",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120555,1721877049291,-520.51578527,0.00010999,2,"2024-07-25T03:10:49.291",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120556,1721877049301,-500.0,0.00010999,2,"2024-07-25T03:10:49.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120557,1721877049314,-500.0,0.00010999,2,"2024-07-25T03:10:49.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120558,1721877049324,-500.0,0.00010999,2,"2024-07-25T03:10:49.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120559,1721877049334,-500.0,0.00010999,2,"2024-07-25T03:10:49.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120560,1721877049344,-500.0,0.00010999,2,"2024-07-25T03:10:49.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120561,1721877049354,-500.0,0.00010999,2,"2024-07-25T03:10:49.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120562,1721877049364,-500.0,0.00010999,2,"2024-07-25T03:10:49.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120563,1721877049374,-500.0,0.00010999,2,"2024-07-25T03:10:49.374",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120564,1721877049384,-185.44131292,0.00010999,2,"2024-07-25T03:10:49.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120565,1721877049394,-500.0,0.00010999,2,"2024-07-25T03:10:49.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120566,1721877049404,-510.82843952,0.00010999,2,"2024-07-25T03:10:49.404",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120567,1721877049414,-500.0,0.00010999,2,"2024-07-25T03:10:49.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120568,1721877049424,-500.0,0.00010999,2,"2024-07-25T03:10:49.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120569,1721877049434,-500.0,0.00010999,2,"2024-07-25T03:10:49.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120570,1721877049444,-500.0,0.00010999,2,"2024-07-25T03:10:49.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120571,1721877049454,-500.0,0.00010999,2,"2024-07-25T03:10:49.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120572,1721877049464,-500.0,0.00010999,2,"2024-07-25T03:10:49.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120573,1721877049475,-500.0,0.00010999,2,"2024-07-25T03:10:49.475",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120574,1721877049485,-293.18852867,0.00010999,2,"2024-07-25T03:10:49.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120575,1721877049494,-500.0,0.00010999,2,"2024-07-25T03:10:49.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120576,1721877049505,-558.65353571,0.00010999,2,"2024-07-25T03:10:49.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120577,1721877049515,-1754.86,0.00010999,2,"2024-07-25T03:10:49.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120578,1721877049526,-1754.86,0.00010999,2,"2024-07-25T03:10:49.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120579,1721877049539,-1754.86,0.00010999,2,"2024-07-25T03:10:49.539",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120580,1721877049550,-1754.86,0.00010999,2,"2024-07-25T03:10:49.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120581,1721877049560,-500.0,0.00010999,2,"2024-07-25T03:10:49.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120582,1721877049571,-1754.86,0.00010999,2,"2024-07-25T03:10:49.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120583,1721877049582,-161.39230142,0.00010999,2,"2024-07-25T03:10:49.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120584,1721877049595,-1754.86,0.00010999,2,"2024-07-25T03:10:49.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120585,1721877049607,-1754.86,0.00010999,2,"2024-07-25T03:10:49.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120586,1721877049618,-1754.86,0.00010999,2,"2024-07-25T03:10:49.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120587,1721877049629,-1754.86,0.00010999,2,"2024-07-25T03:10:49.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120588,1721877049639,-1754.86,0.00010999,2,"2024-07-25T03:10:49.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120589,1721877049649,-1754.86,0.00010999,2,"2024-07-25T03:10:49.649",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120590,1721877049659,-1754.86,0.00010999,2,"2024-07-25T03:10:49.659",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120591,1721877049670,-500.0,0.00010999,2,"2024-07-25T03:10:49.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120592,1721877049680,-1754.86,0.00010999,2,"2024-07-25T03:10:49.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120593,1721877049691,-1754.86,0.00010999,2,"2024-07-25T03:10:49.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120594,1721877049701,-1754.86,0.00010999,2,"2024-07-25T03:10:49.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120595,1721877049712,-500.0,0.00010999,2,"2024-07-25T03:10:49.712",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120596,1721877049723,-1754.86,0.00010999,2,"2024-07-25T03:10:49.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120597,1721877049733,-1754.86,0.00010999,2,"2024-07-25T03:10:49.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120598,1721877049744,-500.0,0.00010999,2,"2024-07-25T03:10:49.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120599,1721877049755,-500.0,0.00010999,2,"2024-07-25T03:10:49.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120600,1721877049766,-1754.86,0.00010999,2,"2024-07-25T03:10:49.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120601,1721877049776,-500.0,0.00010999,2,"2024-07-25T03:10:49.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120602,1721877049789,-1754.86,0.00010999,2,"2024-07-25T03:10:49.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120603,1721877049801,-500.0,0.00010999,2,"2024-07-25T03:10:49.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120604,1721877049813,-1754.86,0.00010999,2,"2024-07-25T03:10:49.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120605,1721877049825,-500.0,0.00010999,2,"2024-07-25T03:10:49.825",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120606,1721877049834,-1754.9188346,0.00010999,2,"2024-07-25T03:10:49.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120607,1721877049844,-507.55214852,0.00010999,2,"2024-07-25T03:10:49.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120608,1721877049854,-1838.96,0.00010999,2,"2024-07-25T03:10:49.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120609,1721877049865,-1838.96,0.00010999,2,"2024-07-25T03:10:49.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120610,1721877049876,-1564.02,0.00010999,2,"2024-07-25T03:10:49.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120611,1721877049886,-1838.96,0.00010999,2,"2024-07-25T03:10:49.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120612,1721877049897,-1838.96,0.00010999,2,"2024-07-25T03:10:49.897",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120613,1721877049908,-1564.02,0.00010999,2,"2024-07-25T03:10:49.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120614,1721877049918,-1838.96,0.00010999,2,"2024-07-25T03:10:49.918",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120615,1721877049928,-1564.02,0.00010999,2,"2024-07-25T03:10:49.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120616,1721877049939,-1838.96,0.00010999,2,"2024-07-25T03:10:49.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120617,1721877049950,-1564.02,0.00010999,2,"2024-07-25T03:10:49.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120618,1721877049960,-1838.96,0.00010999,2,"2024-07-25T03:10:49.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120619,1721877049971,-1564.02,0.00010999,2,"2024-07-25T03:10:49.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120620,1721877049983,-1564.02,0.00010999,2,"2024-07-25T03:10:49.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120621,1721877049994,-1838.96,0.00010999,2,"2024-07-25T03:10:49.994",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120622,1721877050005,-1838.96,0.00010999,2,"2024-07-25T03:10:50.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120623,1721877050014,-1564.02,0.00010999,2,"2024-07-25T03:10:50.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120624,1721877050026,-1838.96,0.00010999,2,"2024-07-25T03:10:50.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120625,1721877050037,-1564.02,0.00010999,2,"2024-07-25T03:10:50.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120626,1721877050048,-1838.96,0.00010999,2,"2024-07-25T03:10:50.048",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120627,1721877050059,-1564.02,0.00010999,2,"2024-07-25T03:10:50.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120628,1721877050070,-1838.96,0.00010999,2,"2024-07-25T03:10:50.070",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120629,1721877050080,-1564.02,0.00010999,2,"2024-07-25T03:10:50.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120630,1721877050090,-1838.96,0.00010999,2,"2024-07-25T03:10:50.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120631,1721877050100,-1564.02,0.00010999,2,"2024-07-25T03:10:50.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120632,1721877050109,-1838.96,0.00010999,2,"2024-07-25T03:10:50.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120633,1721877050119,-1564.02,0.00010999,2,"2024-07-25T03:10:50.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120634,1721877050129,-1564.02,0.00010999,2,"2024-07-25T03:10:50.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120635,1721877050139,-1838.96,0.00010999,2,"2024-07-25T03:10:50.139",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120636,1721877050149,-1564.02,0.00010999,2,"2024-07-25T03:10:50.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120637,1721877050160,-1838.96,0.00010999,2,"2024-07-25T03:10:50.160",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120638,1721877050170,-1564.02,0.00010999,2,"2024-07-25T03:10:50.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120639,1721877050181,-1838.96,0.00010999,2,"2024-07-25T03:10:50.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120640,1721877050191,-1564.02,0.00010999,2,"2024-07-25T03:10:50.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120641,1721877050201,-1838.96,0.00010999,2,"2024-07-25T03:10:50.201",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120642,1721877050211,-1564.02,0.00010999,2,"2024-07-25T03:10:50.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120643,1721877050221,-1838.96,0.00010999,2,"2024-07-25T03:10:50.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120644,1721877050235,-1564.02,0.00010999,2,"2024-07-25T03:10:50.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120645,1721877050245,-1838.96,0.00010999,2,"2024-07-25T03:10:50.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120646,1721877050255,-1564.02,0.00010999,2,"2024-07-25T03:10:50.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120647,1721877050265,-1564.02,0.00010999,2,"2024-07-25T03:10:50.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120648,1721877050277,-1839.16074008,0.00010999,2,"2024-07-25T03:10:50.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120649,1721877050289,-1564.02681079,0.00010999,2,"2024-07-25T03:10:50.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120650,1721877050299,-2558.67,0.00010999,2,"2024-07-25T03:10:50.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120651,1721877050309,-2558.67,0.00010999,2,"2024-07-25T03:10:50.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120652,1721877050318,-2558.67,0.00010999,2,"2024-07-25T03:10:50.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120653,1721877050327,-2558.67,0.00010999,2,"2024-07-25T03:10:50.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120654,1721877050337,-2558.67,0.00010999,2,"2024-07-25T03:10:50.337",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120655,1721877050346,-1054.61452687,0.00010999,2,"2024-07-25T03:10:50.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120656,1721877050744,-315.7795185,0.00010999,2,"2024-07-25T03:10:50.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120657,1721877050756,-696.77431602,0.00010999,2,"2024-07-25T03:10:50.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120658,1721877050767,-491.50163861,0.00010999,2,"2024-07-25T03:10:50.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120659,1721877050777,-431.02978227,0.00010999,2,"2024-07-25T03:10:50.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120660,1721877050790,-481.71810404,0.00010999,2,"2024-07-25T03:10:50.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120661,1721877050806,-650.40807414,0.00010999,2,"2024-07-25T03:10:50.806",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120662,1721877052245,-280.47027894,0.000109,2,"2024-07-25T03:10:52.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120663,1721877052255,-161.59320256,0.00010999,2,"2024-07-25T03:10:52.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120664,1721877052267,-765.29022052,0.00010999,2,"2024-07-25T03:10:52.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120665,1721877052279,-68.63061647,0.00010999,2,"2024-07-25T03:10:52.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120666,1721877052290,-620.67179761,0.00010999,2,"2024-07-25T03:10:52.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120667,1721877052302,-1937.99820239,0.00010999,2,"2024-07-25T03:10:52.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120668,1721877052314,-2558.67,0.00010999,2,"2024-07-25T03:10:52.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120669,1721877052326,-2558.67,0.00010999,2,"2024-07-25T03:10:52.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120670,1721877052336,-2558.67,0.00010999,2,"2024-07-25T03:10:52.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120671,1721877052347,-2558.67,0.00010999,2,"2024-07-25T03:10:52.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120672,1721877052357,-2558.67,0.00010999,2,"2024-07-25T03:10:52.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120673,1721877052367,-2558.67,0.00010999,2,"2024-07-25T03:10:52.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120674,1721877052377,-2558.67,0.00010999,2,"2024-07-25T03:10:52.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120675,1721877052387,-2558.67,0.00010999,2,"2024-07-25T03:10:52.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120676,1721877052396,-2558.67,0.00010999,2,"2024-07-25T03:10:52.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120677,1721877052406,-2558.67,0.00010999,2,"2024-07-25T03:10:52.406",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120678,1721877052416,-2558.67,0.00010999,2,"2024-07-25T03:10:52.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120679,1721877052426,-2558.67,0.00010999,2,"2024-07-25T03:10:52.426",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120680,1721877052435,-2558.87,0.00010999,2,"2024-07-25T03:10:52.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120681,1721877052445,-500.0,0.00010999,2,"2024-07-25T03:10:52.445",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120682,1721877052455,-500.0,0.00010999,2,"2024-07-25T03:10:52.455",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120683,1721877052465,-500.0,0.00010999,2,"2024-07-25T03:10:52.465",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120684,1721877052475,-500.0,0.00010999,2,"2024-07-25T03:10:52.475",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120685,1721877052485,-500.0,0.00010999,2,"2024-07-25T03:10:52.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120686,1721877052495,-500.0,0.00010999,2,"2024-07-25T03:10:52.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120687,1721877052504,-500.0,0.00010999,2,"2024-07-25T03:10:52.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120688,1721877052514,-500.0,0.00010999,2,"2024-07-25T03:10:52.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120689,1721877052524,-500.0,0.00010999,2,"2024-07-25T03:10:52.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120690,1721877052534,-2502.10404383,0.00010999,2,"2024-07-25T03:10:52.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120691,1721877052550,-324.79595617,0.00010999,2,"2024-07-25T03:10:52.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120692,1721877052560,-2826.9,0.00010999,2,"2024-07-25T03:10:52.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120693,1721877052574,-500.0,0.00010999,2,"2024-07-25T03:10:52.574",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120694,1721877052584,-500.0,0.00010999,2,"2024-07-25T03:10:52.584",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120695,1721877052594,-2826.9,0.00010999,2,"2024-07-25T03:10:52.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120696,1721877052607,-2826.9,0.00010999,2,"2024-07-25T03:10:52.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120697,1721877052616,-500.0,0.00010999,2,"2024-07-25T03:10:52.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120698,1721877052626,-2826.9,0.00010999,2,"2024-07-25T03:10:52.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120699,1721877052636,-500.0,0.00010999,2,"2024-07-25T03:10:52.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120700,1721877052647,-500.0,0.00010999,2,"2024-07-25T03:10:52.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120701,1721877052657,-2826.9,0.00010999,2,"2024-07-25T03:10:52.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120702,1721877052667,-559.74670363,0.00010999,2,"2024-07-25T03:10:52.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120703,1721877052677,-2826.9,0.00010999,2,"2024-07-25T03:10:52.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120704,1721877052687,-2826.9,0.00010999,2,"2024-07-25T03:10:52.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120705,1721877052697,-2826.9,0.00010999,2,"2024-07-25T03:10:52.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120706,1721877052708,-278.53992814,0.00010999,2,"2024-07-25T03:10:52.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120707,1721877052723,-566.55211337,0.00010999,2,"2024-07-25T03:10:52.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120708,1721877052975,-360.35116936,0.00010999,2,"2024-07-25T03:10:52.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120709,1721877054197,-254.87339407,0.00010999,2,"2024-07-25T03:10:54.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120710,1721877054208,-650.01339646,0.00010999,2,"2024-07-25T03:10:54.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120711,1721877054220,-716.5699986,0.00010999,2,"2024-07-25T03:10:54.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120712,1721877054229,-2826.9,0.00010999,2,"2024-07-25T03:10:54.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120713,1721877054238,-2826.9,0.00010999,2,"2024-07-25T03:10:54.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120714,1721877054248,-2826.9,0.00010999,2,"2024-07-25T03:10:54.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120715,1721877054257,-2826.9,0.00010999,2,"2024-07-25T03:10:54.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120716,1721877054267,-2826.9,0.00010999,2,"2024-07-25T03:10:54.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120717,1721877054276,-1223.1649512,0.00010999,2,"2024-07-25T03:10:54.276",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120718,1721877054289,-293.13088176,0.00010999,2,"2024-07-25T03:10:54.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120719,1721877054437,-2616.23862107,9.424e-05,2,"2024-07-25T03:10:54.437",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120720,1721877054449,-977.69249947,9.424e-05,2,"2024-07-25T03:10:54.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120721,1721877054460,-335.76750053,9.424e-05,2,"2024-07-25T03:10:54.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120722,1721877054484,-1135.6169544,9.424e-05,2,"2024-07-25T03:10:54.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120723,1721877054495,-289.06224365,9.424e-05,2,"2024-07-25T03:10:54.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120724,1721877054507,-10.64865788,9.424e-05,2,"2024-07-25T03:10:54.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120725,1721877054516,-322.75134212,9.512e-05,2,"2024-07-25T03:10:54.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120726,1721877054616,-987.22897559,9.512e-05,2,"2024-07-25T03:10:54.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120727,1721877054627,-2338.6401092,9.512e-05,2,"2024-07-25T03:10:54.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120728,1721877054637,-450.78144855,0.00010758,2,"2024-07-25T03:10:54.637",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120729,1721877054648,-11551.39730055,0.00010758,2,"2024-07-25T03:10:54.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120730,1721877054671,-3775.19717068,0.00010758,2,"2024-07-25T03:10:54.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120731,1721877054684,-2053.89088022,0.00010758,2,"2024-07-25T03:10:54.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120732,1721877054694,-280.47027894,0.000109,2,"2024-07-25T03:10:54.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120733,1721877054704,-1310.60416704,0.00010999,2,"2024-07-25T03:10:54.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120734,1721877054714,-2826.9,0.00010999,2,"2024-07-25T03:10:54.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120735,1721877054723,-1554.15,0.00010999,2,"2024-07-25T03:10:54.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120736,1721877054733,-2826.9,0.00010999,2,"2024-07-25T03:10:54.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120737,1721877054743,-1554.15,0.00010999,2,"2024-07-25T03:10:54.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120738,1721877054752,-2826.9,0.00010999,2,"2024-07-25T03:10:54.752",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120739,1721877054762,-1554.15,0.00010999,2,"2024-07-25T03:10:54.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120740,1721877054772,-2826.9,0.00010999,2,"2024-07-25T03:10:54.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120741,1721877054781,-1554.15,0.00010999,2,"2024-07-25T03:10:54.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120742,1721877054792,-2826.95912435,0.00010999,2,"2024-07-25T03:10:54.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120743,1721877054802,-1554.15,0.00010999,2,"2024-07-25T03:10:54.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120744,1721877054812,-1554.15,0.00010999,2,"2024-07-25T03:10:54.812",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120745,1721877054822,-1554.15,0.00010999,2,"2024-07-25T03:10:54.822",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120746,1721877054831,-1554.15,0.00010999,2,"2024-07-25T03:10:54.831",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120747,1721877054841,-1554.15,0.00010999,2,"2024-07-25T03:10:54.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120748,1721877054850,-1554.15,0.00010999,2,"2024-07-25T03:10:54.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120749,1721877054859,-1554.15,0.00010999,2,"2024-07-25T03:10:54.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120750,1721877054868,-1554.15,0.00010999,2,"2024-07-25T03:10:54.868",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120751,1721877054877,-1554.15,0.00010999,2,"2024-07-25T03:10:54.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120752,1721877054886,-1554.15,0.00010999,2,"2024-07-25T03:10:54.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120753,1721877054896,-1554.15,0.00010999,2,"2024-07-25T03:10:54.896",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120754,1721877054906,-1554.15,0.00010999,2,"2024-07-25T03:10:54.906",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120755,1721877054915,-1291.47,0.00010999,2,"2024-07-25T03:10:54.915",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120756,1721877054925,-1554.15,0.00010999,2,"2024-07-25T03:10:54.925",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120757,1721877054934,-1291.47,0.00010999,2,"2024-07-25T03:10:54.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120758,1721877054944,-1554.15,0.00010999,2,"2024-07-25T03:10:54.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120759,1721877054953,-1291.47,0.00010999,2,"2024-07-25T03:10:54.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120760,1721877054962,-1554.15,0.00010999,2,"2024-07-25T03:10:54.962",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120761,1721877054971,-1291.47,0.00010999,2,"2024-07-25T03:10:54.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120762,1721877054980,-1554.15,0.00010999,2,"2024-07-25T03:10:54.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120763,1721877054989,-1291.47,0.00010999,2,"2024-07-25T03:10:54.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120764,1721877054999,-1554.26839811,0.00010999,2,"2024-07-25T03:10:54.999",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120765,1721877055007,-1291.47,0.00010999,2,"2024-07-25T03:10:55.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120766,1721877055017,-1291.47,0.00010999,2,"2024-07-25T03:10:55.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120767,1721877055026,-1291.47,0.00010999,2,"2024-07-25T03:10:55.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120768,1721877055036,-1291.47,0.00010999,2,"2024-07-25T03:10:55.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120769,1721877055046,-1291.47,0.00010999,2,"2024-07-25T03:10:55.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120770,1721877055055,-1291.47,0.00010999,2,"2024-07-25T03:10:55.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120771,1721877055064,-1291.47,0.00010999,2,"2024-07-25T03:10:55.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120772,1721877055074,-1291.47,0.00010999,2,"2024-07-25T03:10:55.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120773,1721877055083,-1291.47,0.00010999,2,"2024-07-25T03:10:55.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120774,1721877055092,-1291.47,0.00010999,2,"2024-07-25T03:10:55.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120775,1721877055101,-1291.47,0.00010999,2,"2024-07-25T03:10:55.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120776,1721877055110,-1291.47,0.00010999,2,"2024-07-25T03:10:55.110",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120777,1721877055120,-1291.47,0.00010999,2,"2024-07-25T03:10:55.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120778,1721877055129,-500.0,0.00010999,2,"2024-07-25T03:10:55.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120779,1721877055139,-1291.47,0.00010999,2,"2024-07-25T03:10:55.139",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120780,1721877055148,-500.0,0.00010999,2,"2024-07-25T03:10:55.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120781,1721877055157,-1291.47,0.00010999,2,"2024-07-25T03:10:55.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120782,1721877055166,-500.0,0.00010999,2,"2024-07-25T03:10:55.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120783,1721877055175,-1291.51251015,0.00010999,2,"2024-07-25T03:10:55.175",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120784,1721877055184,-500.0,0.00010999,2,"2024-07-25T03:10:55.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120785,1721877055193,-500.0,0.00010999,2,"2024-07-25T03:10:55.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120786,1721877055203,-180.18063363,0.00010999,2,"2024-07-25T03:10:55.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120787,1721877055212,-500.0,0.00010999,2,"2024-07-25T03:10:55.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120788,1721877055221,-500.0,0.00010999,2,"2024-07-25T03:10:55.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120789,1721877055230,-790.13,0.00010999,2,"2024-07-25T03:10:55.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120790,1721877055239,-500.0,0.00010999,2,"2024-07-25T03:10:55.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120791,1721877055248,-500.0,0.00010999,2,"2024-07-25T03:10:55.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120792,1721877055258,-790.13,0.00010999,2,"2024-07-25T03:10:55.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120793,1721877055267,-500.0,0.00010999,2,"2024-07-25T03:10:55.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120794,1721877055277,-500.0,0.00010999,2,"2024-07-25T03:10:55.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120795,1721877055287,-500.0,0.00010999,2,"2024-07-25T03:10:55.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120796,1721877055297,-790.13,0.00010999,2,"2024-07-25T03:10:55.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120797,1721877055306,-500.0,0.00010999,2,"2024-07-25T03:10:55.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120798,1721877055316,-500.0,0.00010999,2,"2024-07-25T03:10:55.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120799,1721877055325,-790.13,0.00010999,2,"2024-07-25T03:10:55.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120800,1721877055334,-500.0,0.00010999,2,"2024-07-25T03:10:55.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120801,1721877055344,-500.0,0.00010999,2,"2024-07-25T03:10:55.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120802,1721877055353,-500.0,0.00010999,2,"2024-07-25T03:10:55.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120803,1721877055363,-790.13,0.00010999,2,"2024-07-25T03:10:55.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120804,1721877055372,-500.0,0.00010999,2,"2024-07-25T03:10:55.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120805,1721877055381,-500.0,0.00010999,2,"2024-07-25T03:10:55.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120806,1721877055390,-500.0,0.00010999,2,"2024-07-25T03:10:55.390",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120807,1721877055400,-500.0,0.00010999,2,"2024-07-25T03:10:55.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120808,1721877055410,-790.13,0.00010999,2,"2024-07-25T03:10:55.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120809,1721877055419,-500.0,0.00010999,2,"2024-07-25T03:10:55.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120810,1721877055429,-500.0,0.00010999,2,"2024-07-25T03:10:55.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120811,1721877055438,-790.13,0.00010999,2,"2024-07-25T03:10:55.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120812,1721877055448,-500.0,0.00010999,2,"2024-07-25T03:10:55.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120813,1721877055458,-790.13,0.00010999,2,"2024-07-25T03:10:55.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120814,1721877055468,-500.0,0.00010999,2,"2024-07-25T03:10:55.468",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120815,1721877055479,-500.0,0.00010999,2,"2024-07-25T03:10:55.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120816,1721877055489,-500.0,0.00010999,2,"2024-07-25T03:10:55.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120817,1721877055498,-790.13,0.00010999,2,"2024-07-25T03:10:55.498",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120818,1721877055508,-586.29937721,0.00010999,2,"2024-07-25T03:10:55.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120819,1721877055517,-500.0,0.00010999,2,"2024-07-25T03:10:55.517",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120820,1721877055527,-790.13,0.00010999,2,"2024-07-25T03:10:55.527",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120821,1721877055541,-500.0,0.00010999,2,"2024-07-25T03:10:55.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120822,1721877055551,-790.13,0.00010999,2,"2024-07-25T03:10:55.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120823,1721877055561,-500.0,0.00010999,2,"2024-07-25T03:10:55.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120824,1721877055575,-790.13,0.00010999,2,"2024-07-25T03:10:55.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120825,1721877055585,-577.93196508,0.00010999,2,"2024-07-25T03:10:55.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120826,1721877055595,-790.13,0.00010999,2,"2024-07-25T03:10:55.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120827,1721877055609,-790.13,0.00010999,2,"2024-07-25T03:10:55.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120828,1721877055620,-790.13,0.00010999,2,"2024-07-25T03:10:55.620",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120829,1721877055630,-790.13,0.00010999,2,"2024-07-25T03:10:55.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120830,1721877055640,-790.13,0.00010999,2,"2024-07-25T03:10:55.640",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120831,1721877055650,-790.13,0.00010999,2,"2024-07-25T03:10:55.650",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120832,1721877055660,-790.16605828,0.00010999,2,"2024-07-25T03:10:55.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120833,1721877055670,-500.0,0.00010999,2,"2024-07-25T03:10:55.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120834,1721877055681,-500.0,0.00010999,2,"2024-07-25T03:10:55.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120835,1721877055691,-500.0,0.00010999,2,"2024-07-25T03:10:55.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120836,1721877055701,-500.0,0.00010999,2,"2024-07-25T03:10:55.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120837,1721877055711,-500.0,0.00010999,2,"2024-07-25T03:10:55.711",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120838,1721877055720,-500.0,0.00010999,2,"2024-07-25T03:10:55.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120839,1721877055730,-500.0,0.00010999,2,"2024-07-25T03:10:55.730",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120840,1721877055739,-525.5951357,0.00010999,2,"2024-07-25T03:10:55.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120841,1721877055749,-500.0,0.00010999,2,"2024-07-25T03:10:55.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120842,1721877055759,-500.0,0.00010999,2,"2024-07-25T03:10:55.759",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120843,1721877055769,-500.0,0.00010999,2,"2024-07-25T03:10:55.769",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120844,1721877055779,-500.0,0.00010999,2,"2024-07-25T03:10:55.779",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120845,1721877055795,-500.0,0.00010999,2,"2024-07-25T03:10:55.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120846,1721877055804,-661.97,0.00010999,2,"2024-07-25T03:10:55.804",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120847,1721877055814,-500.0,0.00010999,2,"2024-07-25T03:10:55.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120848,1721877055823,-661.97,0.00010999,2,"2024-07-25T03:10:55.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120849,1721877055833,-524.34097933,0.00010999,2,"2024-07-25T03:10:55.833",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120850,1721877055843,-661.97,0.00010999,2,"2024-07-25T03:10:55.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120851,1721877055853,-661.97,0.00010999,2,"2024-07-25T03:10:55.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120852,1721877055863,-661.97,0.00010999,2,"2024-07-25T03:10:55.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120853,1721877055873,-661.97,0.00010999,2,"2024-07-25T03:10:55.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120854,1721877055883,-661.97,0.00010999,2,"2024-07-25T03:10:55.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120855,1721877055894,-661.97,0.00010999,2,"2024-07-25T03:10:55.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120856,1721877055903,-203.57884708,0.00010999,2,"2024-07-25T03:10:55.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120857,1721877055912,-661.97,0.00010999,2,"2024-07-25T03:10:55.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120858,1721877055922,-661.97,0.00010999,2,"2024-07-25T03:10:55.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120859,1721877055931,-661.97,0.00010999,2,"2024-07-25T03:10:55.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120860,1721877055941,-150.0,0.00010999,2,"2024-07-25T03:10:55.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120861,1721877055950,-661.97,0.00010999,2,"2024-07-25T03:10:55.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120862,1721877055960,-661.97,0.00010999,2,"2024-07-25T03:10:55.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120863,1721877055970,-661.97,0.00010999,2,"2024-07-25T03:10:55.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120864,1721877055980,-661.97,0.00010999,2,"2024-07-25T03:10:55.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120865,1721877055990,-500.0,0.00010999,2,"2024-07-25T03:10:55.990",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120866,1721877055999,-661.97,0.00010999,2,"2024-07-25T03:10:55.999",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120867,1721877056009,-500.0,0.00010999,2,"2024-07-25T03:10:56.009",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120868,1721877056018,-661.97,0.00010999,2,"2024-07-25T03:10:56.018",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120869,1721877056028,-500.0,0.00010999,2,"2024-07-25T03:10:56.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120870,1721877056040,-661.97,0.00010999,2,"2024-07-25T03:10:56.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120871,1721877056049,-500.0,0.00010999,2,"2024-07-25T03:10:56.049",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120872,1721877056059,-526.92,0.00010999,2,"2024-07-25T03:10:56.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120873,1721877056068,-661.97,0.00010999,2,"2024-07-25T03:10:56.068",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120874,1721877056077,-500.0,0.00010999,2,"2024-07-25T03:10:56.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120875,1721877056087,-661.97,0.00010999,2,"2024-07-25T03:10:56.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120876,1721877056097,-500.0,0.00010999,2,"2024-07-25T03:10:56.097",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120877,1721877056107,-662.1604439,0.00010999,2,"2024-07-25T03:10:56.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120878,1721877056116,-500.0,0.00010999,2,"2024-07-25T03:10:56.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120879,1721877056126,-526.92,0.00010999,2,"2024-07-25T03:10:56.126",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120880,1721877056136,-526.92,0.00010999,2,"2024-07-25T03:10:56.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120881,1721877056145,-526.92,0.00010999,2,"2024-07-25T03:10:56.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120882,1721877056155,-500.0,0.00010999,2,"2024-07-25T03:10:56.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120883,1721877056165,-526.92,0.00010999,2,"2024-07-25T03:10:56.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120884,1721877056174,-526.92,0.00010999,2,"2024-07-25T03:10:56.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120885,1721877056184,-500.0,0.00010999,2,"2024-07-25T03:10:56.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120886,1721877056194,-500.0,0.00010999,2,"2024-07-25T03:10:56.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120887,1721877056203,-500.0,0.00010999,2,"2024-07-25T03:10:56.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120888,1721877056213,-506.24206425,0.00010999,2,"2024-07-25T03:10:56.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120889,1721877056222,-500.0,0.00010999,2,"2024-07-25T03:10:56.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120890,1721877056231,-500.0,0.00010999,2,"2024-07-25T03:10:56.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120891,1721877056241,-500.0,0.00010999,2,"2024-07-25T03:10:56.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120892,1721877056250,-500.0,0.00010999,2,"2024-07-25T03:10:56.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120893,1721877056260,-500.0,0.00010999,2,"2024-07-25T03:10:56.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120894,1721877056269,-500.0,0.00010999,2,"2024-07-25T03:10:56.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120895,1721877056279,-500.0,0.00010999,2,"2024-07-25T03:10:56.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120896,1721877056292,-500.0,0.00010999,2,"2024-07-25T03:10:56.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120897,1721877056301,-526.92,0.00010999,2,"2024-07-25T03:10:56.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120898,1721877056311,-500.0,0.00010999,2,"2024-07-25T03:10:56.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120899,1721877056321,-500.0,0.00010999,2,"2024-07-25T03:10:56.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120900,1721877056330,-500.0,0.00010999,2,"2024-07-25T03:10:56.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120901,1721877056340,-500.0,0.00010999,2,"2024-07-25T03:10:56.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120902,1721877056349,-500.0,0.00010999,2,"2024-07-25T03:10:56.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120903,1721877056358,-500.0,0.00010999,2,"2024-07-25T03:10:56.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120904,1721877056368,-500.0,0.00010999,2,"2024-07-25T03:10:56.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120905,1721877056377,-526.92,0.00010999,2,"2024-07-25T03:10:56.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120906,1721877056386,-500.0,0.00010999,2,"2024-07-25T03:10:56.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120907,1721877056395,-500.0,0.00010999,2,"2024-07-25T03:10:56.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120908,1721877056403,-526.92,0.00010999,2,"2024-07-25T03:10:56.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120909,1721877056413,-637.60994033,0.00010999,2,"2024-07-25T03:10:56.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120910,1721877056422,-526.92,0.00010999,2,"2024-07-25T03:10:56.422",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120911,1721877056431,-500.0,0.00010999,2,"2024-07-25T03:10:56.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120912,1721877056441,-500.0,0.00010999,2,"2024-07-25T03:10:56.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120913,1721877056450,-500.0,0.00010999,2,"2024-07-25T03:10:56.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120914,1721877056459,-526.92,0.00010999,2,"2024-07-25T03:10:56.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120915,1721877056469,-500.0,0.00010999,2,"2024-07-25T03:10:56.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120916,1721877056478,-500.0,0.00010999,2,"2024-07-25T03:10:56.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120917,1721877056488,-500.0,0.00010999,2,"2024-07-25T03:10:56.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120918,1721877056497,-500.0,0.00010999,2,"2024-07-25T03:10:56.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120919,1721877056507,-500.0,0.00010999,2,"2024-07-25T03:10:56.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120920,1721877056516,-500.0,0.00010999,2,"2024-07-25T03:10:56.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120921,1721877056525,-526.92,0.00010999,2,"2024-07-25T03:10:56.525",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120922,1721877056535,-500.0,0.00010999,2,"2024-07-25T03:10:56.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120923,1721877056544,-500.0,0.00010999,2,"2024-07-25T03:10:56.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120924,1721877056554,-526.92,0.00010999,2,"2024-07-25T03:10:56.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120925,1721877056563,-500.0,0.00010999,2,"2024-07-25T03:10:56.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120926,1721877056572,-500.0,0.00010999,2,"2024-07-25T03:10:56.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120927,1721877056582,-500.0,0.00010999,2,"2024-07-25T03:10:56.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120928,1721877056591,-500.0,0.00010999,2,"2024-07-25T03:10:56.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120929,1721877056603,-526.92,0.00010999,2,"2024-07-25T03:10:56.603",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120930,1721877056612,-500.0,0.00010999,2,"2024-07-25T03:10:56.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120931,1721877056621,-526.92,0.00010999,2,"2024-07-25T03:10:56.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120932,1721877056631,-500.0,0.00010999,2,"2024-07-25T03:10:56.631",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120933,1721877056640,-500.0,0.00010999,2,"2024-07-25T03:10:56.640",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120934,1721877056649,-567.98258307,0.00010999,2,"2024-07-25T03:10:56.649",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120935,1721877056659,-526.92,0.00010999,2,"2024-07-25T03:10:56.659",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120936,1721877056668,-500.0,0.00010999,2,"2024-07-25T03:10:56.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120937,1721877056678,-513.33688318,0.00010999,2,"2024-07-25T03:10:56.678",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120938,1721877056688,-526.92,0.00010999,2,"2024-07-25T03:10:56.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120939,1721877056698,-500.0,0.00010999,2,"2024-07-25T03:10:56.698",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120940,1721877056707,-526.92,0.00010999,2,"2024-07-25T03:10:56.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120941,1721877056716,-526.92,0.00010999,2,"2024-07-25T03:10:56.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120942,1721877056726,-500.0,0.00010999,2,"2024-07-25T03:10:56.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120943,1721877056735,-526.92,0.00010999,2,"2024-07-25T03:10:56.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120944,1721877056744,-602.10564099,0.00010999,2,"2024-07-25T03:10:56.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120945,1721877056753,-527.14099713,0.00010999,2,"2024-07-25T03:10:56.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120946,1721877056763,-559.72,0.00010999,2,"2024-07-25T03:10:56.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120947,1721877056773,-500.0,0.00010999,2,"2024-07-25T03:10:56.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120948,1721877056783,-559.72,0.00010999,2,"2024-07-25T03:10:56.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120949,1721877056795,-500.0,0.00010999,2,"2024-07-25T03:10:56.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120950,1721877056804,-559.72,0.00010999,2,"2024-07-25T03:10:56.804",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120951,1721877056813,-500.0,0.00010999,2,"2024-07-25T03:10:56.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120952,1721877056823,-500.0,0.00010999,2,"2024-07-25T03:10:56.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120953,1721877056832,-559.72,0.00010999,2,"2024-07-25T03:10:56.832",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120954,1721877056841,-500.0,0.00010999,2,"2024-07-25T03:10:56.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120955,1721877056850,-559.72,0.00010999,2,"2024-07-25T03:10:56.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120956,1721877056859,-500.0,0.00010999,2,"2024-07-25T03:10:56.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120957,1721877056869,-500.0,0.00010999,2,"2024-07-25T03:10:56.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120958,1721877056878,-559.72,0.00010999,2,"2024-07-25T03:10:56.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120959,1721877056887,-500.0,0.00010999,2,"2024-07-25T03:10:56.887",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120960,1721877056896,-500.0,0.00010999,2,"2024-07-25T03:10:56.896",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120961,1721877056906,-559.72,0.00010999,2,"2024-07-25T03:10:56.906",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120962,1721877056915,-500.0,0.00010999,2,"2024-07-25T03:10:56.915",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120963,1721877057087,-500.0,0.00010999,2,"2024-07-25T03:10:57.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120964,1721877057098,-559.72,0.00010999,2,"2024-07-25T03:10:57.098",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120965,1721877057108,-500.0,0.00010999,2,"2024-07-25T03:10:57.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120966,1721877057118,-500.0,0.00010999,2,"2024-07-25T03:10:57.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120967,1721877057127,-500.0,0.00010999,2,"2024-07-25T03:10:57.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120968,1721877057137,-559.72,0.00010999,2,"2024-07-25T03:10:57.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120969,1721877057147,-507.98785145,0.00010999,2,"2024-07-25T03:10:57.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120970,1721877057156,-500.0,0.00010999,2,"2024-07-25T03:10:57.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120971,1721877057165,-500.0,0.00010999,2,"2024-07-25T03:10:57.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120972,1721877057175,-559.72,0.00010999,2,"2024-07-25T03:10:57.175",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120973,1721877057184,-500.0,0.00010999,2,"2024-07-25T03:10:57.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120974,1721877057194,-500.0,0.00010999,2,"2024-07-25T03:10:57.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120975,1721877057204,-500.0,0.00010999,2,"2024-07-25T03:10:57.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120976,1721877057213,-500.0,0.00010999,2,"2024-07-25T03:10:57.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120977,1721877057222,-500.0,0.00010999,2,"2024-07-25T03:10:57.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120978,1721877057232,-559.72,0.00010999,2,"2024-07-25T03:10:57.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120979,1721877057241,-500.0,0.00010999,2,"2024-07-25T03:10:57.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120980,1721877057250,-559.72,0.00010999,2,"2024-07-25T03:10:57.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120981,1721877057259,-273.10222505,0.00010999,2,"2024-07-25T03:10:57.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120982,1721877057268,-500.0,0.00010999,2,"2024-07-25T03:10:57.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120983,1721877057277,-559.72,0.00010999,2,"2024-07-25T03:10:57.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120984,1721877057288,-500.0,0.00010999,2,"2024-07-25T03:10:57.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120985,1721877057297,-559.72,0.00010999,2,"2024-07-25T03:10:57.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120986,1721877057308,-559.72,0.00010999,2,"2024-07-25T03:10:57.308",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120987,1721877057318,-500.0,0.00010999,2,"2024-07-25T03:10:57.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120988,1721877057331,-559.72,0.00010999,2,"2024-07-25T03:10:57.331",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120989,1721877057340,-500.0,0.00010999,2,"2024-07-25T03:10:57.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120990,1721877057349,-559.72,0.00010999,2,"2024-07-25T03:10:57.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120991,1721877057358,-493.45737196,0.00010999,2,"2024-07-25T03:10:57.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120992,1721877057368,-559.72,0.00010999,2,"2024-07-25T03:10:57.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120993,1721877057377,-559.93973953,0.00010999,2,"2024-07-25T03:10:57.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120994,1721877057386,-1159.19,0.00010999,2,"2024-07-25T03:10:57.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120995,1721877057396,-1159.19,0.00010999,2,"2024-07-25T03:10:57.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120996,1721877057405,-1159.19,0.00010999,2,"2024-07-25T03:10:57.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120997,1721877057415,-1159.19,0.00010999,2,"2024-07-25T03:10:57.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120998,1721877057424,-1159.19,0.00010999,2,"2024-07-25T03:10:57.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333120999,1721877057435,-1159.19,0.00010999,2,"2024-07-25T03:10:57.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121000,1721877057445,-1159.19,0.00010999,2,"2024-07-25T03:10:57.445",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121001,1721877057455,-318.68333559,0.00010999,2,"2024-07-25T03:10:57.455",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121002,1721877057464,-1159.19,0.00010999,2,"2024-07-25T03:10:57.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121003,1721877057474,-1073.4,0.00010999,2,"2024-07-25T03:10:57.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121004,1721877057483,-500.0,0.00010999,2,"2024-07-25T03:10:57.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121005,1721877057493,-1159.19,0.00010999,2,"2024-07-25T03:10:57.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121006,1721877057502,-1073.4,0.00010999,2,"2024-07-25T03:10:57.502",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121007,1721877057511,-500.0,0.00010999,2,"2024-07-25T03:10:57.511",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121008,1721877057520,-1159.19,0.00010999,2,"2024-07-25T03:10:57.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121009,1721877057532,-1073.4,0.00010999,2,"2024-07-25T03:10:57.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121010,1721877057543,-1159.19,0.00010999,2,"2024-07-25T03:10:57.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121011,1721877057552,-1073.4,0.00010999,2,"2024-07-25T03:10:57.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121012,1721877057561,-500.0,0.00010999,2,"2024-07-25T03:10:57.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121013,1721877057571,-1073.4,0.00010999,2,"2024-07-25T03:10:57.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121014,1721877057580,-500.0,0.00010999,2,"2024-07-25T03:10:57.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121015,1721877057589,-1159.19,0.00010999,2,"2024-07-25T03:10:57.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121016,1721877057600,-1073.4,0.00010999,2,"2024-07-25T03:10:57.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121017,1721877057611,-500.0,0.00010999,2,"2024-07-25T03:10:57.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121018,1721877057621,-1073.4,0.00010999,2,"2024-07-25T03:10:57.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121019,1721877057630,-500.0,0.00010999,2,"2024-07-25T03:10:57.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121020,1721877057640,-1159.19,0.00010999,2,"2024-07-25T03:10:57.640",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121021,1721877057650,-1073.4,0.00010999,2,"2024-07-25T03:10:57.650",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121022,1721877057660,-500.0,0.00010999,2,"2024-07-25T03:10:57.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121023,1721877057669,-1159.19,0.00010999,2,"2024-07-25T03:10:57.669",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121024,1721877057679,-1073.4,0.00010999,2,"2024-07-25T03:10:57.679",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121025,1721877057689,-629.73233567,0.00010999,2,"2024-07-25T03:10:57.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121026,1721877057699,-1073.4,0.00010999,2,"2024-07-25T03:10:57.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121027,1721877057708,-1159.19,0.00010999,2,"2024-07-25T03:10:57.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121028,1721877057718,-1073.4,0.00010999,2,"2024-07-25T03:10:57.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121029,1721877057728,-1159.19,0.00010999,2,"2024-07-25T03:10:57.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121030,1721877057737,-1159.19,0.00010999,2,"2024-07-25T03:10:57.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121031,1721877057747,-500.0,0.00010999,2,"2024-07-25T03:10:57.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121032,1721877057756,-1073.4,0.00010999,2,"2024-07-25T03:10:57.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121033,1721877057765,-1159.19,0.00010999,2,"2024-07-25T03:10:57.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121034,1721877057775,-500.0,0.00010999,2,"2024-07-25T03:10:57.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121035,1721877057785,-1073.4,0.00010999,2,"2024-07-25T03:10:57.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121036,1721877057794,-1159.19,0.00010999,2,"2024-07-25T03:10:57.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121037,1721877057804,-500.0,0.00010999,2,"2024-07-25T03:10:57.804",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121038,1721877057813,-1073.4,0.00010999,2,"2024-07-25T03:10:57.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121039,1721877057823,-1159.19,0.00010999,2,"2024-07-25T03:10:57.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121040,1721877057832,-500.0,0.00010999,2,"2024-07-25T03:10:57.832",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121041,1721877057841,-1159.26800029,0.00010999,2,"2024-07-25T03:10:57.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121042,1721877057851,-1073.4,0.00010999,2,"2024-07-25T03:10:57.851",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121043,1721877057860,-500.0,0.00010999,2,"2024-07-25T03:10:57.860",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121044,1721877057870,-500.0,0.00010999,2,"2024-07-25T03:10:57.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121045,1721877057879,-1073.4,0.00010999,2,"2024-07-25T03:10:57.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121046,1721877057888,-329.25764053,0.00010999,2,"2024-07-25T03:10:57.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121047,1721877057897,-1073.4,0.00010999,2,"2024-07-25T03:10:57.897",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121048,1721877057907,-1073.4,0.00010999,2,"2024-07-25T03:10:57.907",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121049,1721877057916,-1073.41888816,0.00010999,2,"2024-07-25T03:10:57.916",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121050,1721877057925,-500.0,0.00010999,2,"2024-07-25T03:10:57.925",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121051,1721877057934,-356.99823983,0.00010999,2,"2024-07-25T03:10:57.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121052,1721877057944,-500.0,0.00010999,2,"2024-07-25T03:10:57.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121053,1721877057953,-500.0,0.00010999,2,"2024-07-25T03:10:57.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121054,1721877057963,-500.0,0.00010999,2,"2024-07-25T03:10:57.963",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121055,1721877057972,-500.0,0.00010999,2,"2024-07-25T03:10:57.972",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121056,1721877057982,-500.0,0.00010999,2,"2024-07-25T03:10:57.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121057,1721877057991,-500.0,0.00010999,2,"2024-07-25T03:10:57.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121058,1721877058001,-500.0,0.00010999,2,"2024-07-25T03:10:58.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121059,1721877058010,-500.0,0.00010999,2,"2024-07-25T03:10:58.010",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121060,1721877058020,-500.0,0.00010999,2,"2024-07-25T03:10:58.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121061,1721877058030,-500.0,0.00010999,2,"2024-07-25T03:10:58.030",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121062,1721877058042,-500.0,0.00010999,2,"2024-07-25T03:10:58.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121063,1721877058052,-500.0,0.00010999,2,"2024-07-25T03:10:58.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121064,1721877058062,-611.30629364,0.00010999,2,"2024-07-25T03:10:58.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121065,1721877058071,-500.0,0.00010999,2,"2024-07-25T03:10:58.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121066,1721877058080,-563.73778102,0.00010999,2,"2024-07-25T03:10:58.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121067,1721877058090,-527.15,0.00010999,2,"2024-07-25T03:10:58.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121068,1721877058099,-527.15,0.00010999,2,"2024-07-25T03:10:58.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121069,1721877058109,-527.15,0.00010999,2,"2024-07-25T03:10:58.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121070,1721877058119,-500.0,0.00010999,2,"2024-07-25T03:10:58.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121071,1721877058129,-527.15,0.00010999,2,"2024-07-25T03:10:58.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121072,1721877058138,-500.0,0.00010999,2,"2024-07-25T03:10:58.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121073,1721877058148,-527.15,0.00010999,2,"2024-07-25T03:10:58.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121074,1721877058157,-500.0,0.00010999,2,"2024-07-25T03:10:58.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121075,1721877058166,-527.15,0.00010999,2,"2024-07-25T03:10:58.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121076,1721877058175,-500.0,0.00010999,2,"2024-07-25T03:10:58.175",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121077,1721877058184,-728.59,0.00010999,2,"2024-07-25T03:10:58.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121078,1721877058194,-500.0,0.00010999,2,"2024-07-25T03:10:58.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121079,1721877058203,-500.0,0.00010999,2,"2024-07-25T03:10:58.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121080,1721877058212,-527.15,0.00010999,2,"2024-07-25T03:10:58.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121081,1721877058221,-728.59,0.00010999,2,"2024-07-25T03:10:58.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121082,1721877058231,-500.0,0.00010999,2,"2024-07-25T03:10:58.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121083,1721877058241,-728.59,0.00010999,2,"2024-07-25T03:10:58.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121084,1721877058252,-527.15,0.00010999,2,"2024-07-25T03:10:58.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121085,1721877058261,-500.0,0.00010999,2,"2024-07-25T03:10:58.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121086,1721877058271,-728.59,0.00010999,2,"2024-07-25T03:10:58.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121087,1721877058280,-527.15,0.00010999,2,"2024-07-25T03:10:58.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121088,1721877058292,-500.0,0.00010999,2,"2024-07-25T03:10:58.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121089,1721877058302,-527.15,0.00010999,2,"2024-07-25T03:10:58.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121090,1721877058311,-500.0,0.00010999,2,"2024-07-25T03:10:58.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121091,1721877058321,-728.59,0.00010999,2,"2024-07-25T03:10:58.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121092,1721877058331,-527.15,0.00010999,2,"2024-07-25T03:10:58.331",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121093,1721877058342,-728.59,0.00010999,2,"2024-07-25T03:10:58.342",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121094,1721877058351,-527.15,0.00010999,2,"2024-07-25T03:10:58.351",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121095,1721877058361,-500.0,0.00010999,2,"2024-07-25T03:10:58.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121096,1721877058371,-728.59,0.00010999,2,"2024-07-25T03:10:58.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121097,1721877058381,-527.15,0.00010999,2,"2024-07-25T03:10:58.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121098,1721877058390,-500.0,0.00010999,2,"2024-07-25T03:10:58.390",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121099,1721877058399,-728.59,0.00010999,2,"2024-07-25T03:10:58.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121100,1721877058409,-500.0,0.00010999,2,"2024-07-25T03:10:58.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121101,1721877058419,-728.59,0.00010999,2,"2024-07-25T03:10:58.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121102,1721877058429,-500.0,0.00010999,2,"2024-07-25T03:10:58.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121103,1721877058439,-728.59,0.00010999,2,"2024-07-25T03:10:58.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121104,1721877058448,-500.0,0.00010999,2,"2024-07-25T03:10:58.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121105,1721877058457,-527.15,0.00010999,2,"2024-07-25T03:10:58.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121106,1721877058467,-500.0,0.00010999,2,"2024-07-25T03:10:58.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121107,1721877058476,-527.15,0.00010999,2,"2024-07-25T03:10:58.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121108,1721877058486,-527.15,0.00010999,2,"2024-07-25T03:10:58.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121109,1721877058495,-527.15,0.00010999,2,"2024-07-25T03:10:58.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121110,1721877058505,-500.0,0.00010999,2,"2024-07-25T03:10:58.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121111,1721877058515,-527.15,0.00010999,2,"2024-07-25T03:10:58.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121112,1721877058524,-500.0,0.00010999,2,"2024-07-25T03:10:58.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121113,1721877058535,-527.15,0.00010999,2,"2024-07-25T03:10:58.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121114,1721877058545,-500.0,0.00010999,2,"2024-07-25T03:10:58.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121115,1721877058555,-527.15,0.00010999,2,"2024-07-25T03:10:58.555",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121116,1721877058568,-500.0,0.00010999,2,"2024-07-25T03:10:58.568",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121117,1721877058578,-155.95302254,0.00010999,2,"2024-07-25T03:10:58.578",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121118,1721877058588,-527.19813675,0.00010999,2,"2024-07-25T03:10:58.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121119,1721877058598,-728.59,0.00010999,2,"2024-07-25T03:10:58.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121120,1721877058609,-728.59,0.00010999,2,"2024-07-25T03:10:58.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121121,1721877058619,-728.59,0.00010999,2,"2024-07-25T03:10:58.619",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121122,1721877058628,-728.59,0.00010999,2,"2024-07-25T03:10:58.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121123,1721877058638,-728.59,0.00010999,2,"2024-07-25T03:10:58.638",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121124,1721877058647,-728.59,0.00010999,2,"2024-07-25T03:10:58.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121125,1721877058657,-728.59,0.00010999,2,"2024-07-25T03:10:58.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121126,1721877058668,-728.59,0.00010999,2,"2024-07-25T03:10:58.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121127,1721877058677,-728.59,0.00010999,2,"2024-07-25T03:10:58.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121128,1721877058687,-728.59,0.00010999,2,"2024-07-25T03:10:58.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121129,1721877058697,-728.82384248,0.00010999,2,"2024-07-25T03:10:58.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121130,1721877058706,-500.0,0.00010999,2,"2024-07-25T03:10:58.706",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121131,1721877058716,-500.0,0.00010999,2,"2024-07-25T03:10:58.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121132,1721877058725,-500.0,0.00010999,2,"2024-07-25T03:10:58.725",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121133,1721877058735,-170.55362772,0.00010999,2,"2024-07-25T03:10:58.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121134,1721877058744,-1157.99,0.00010999,2,"2024-07-25T03:10:58.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121135,1721877058754,-1157.99,0.00010999,2,"2024-07-25T03:10:58.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121136,1721877058763,-1157.99,0.00010999,2,"2024-07-25T03:10:58.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121137,1721877058773,-1157.99,0.00010999,2,"2024-07-25T03:10:58.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121138,1721877058783,-1157.99,0.00010999,2,"2024-07-25T03:10:58.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121139,1721877058797,-500.0,0.00010999,2,"2024-07-25T03:10:58.797",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121140,1721877058807,-1157.99,0.00010999,2,"2024-07-25T03:10:58.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121141,1721877058816,-1157.99,0.00010999,2,"2024-07-25T03:10:58.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121142,1721877058826,-302.52278875,0.00010999,2,"2024-07-25T03:10:58.826",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121143,1721877058835,-1157.99,0.00010999,2,"2024-07-25T03:10:58.835",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121144,1721877058845,-1157.99,0.00010999,2,"2024-07-25T03:10:58.845",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121145,1721877058855,-1157.99,0.00010999,2,"2024-07-25T03:10:58.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121146,1721877058864,-1157.99,0.00010999,2,"2024-07-25T03:10:58.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121147,1721877058874,-1157.99,0.00010999,2,"2024-07-25T03:10:58.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121148,1721877058883,-1157.99,0.00010999,2,"2024-07-25T03:10:58.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121149,1721877058893,-1157.99,0.00010999,2,"2024-07-25T03:10:58.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121150,1721877058902,-1157.99,0.00010999,2,"2024-07-25T03:10:58.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121151,1721877058912,-500.0,0.00010999,2,"2024-07-25T03:10:58.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121152,1721877058922,-500.0,0.00010999,2,"2024-07-25T03:10:58.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121153,1721877058931,-500.0,0.00010999,2,"2024-07-25T03:10:58.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121154,1721877058941,-645.89,0.00010999,2,"2024-07-25T03:10:58.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121155,1721877058951,-1157.99,0.00010999,2,"2024-07-25T03:10:58.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121156,1721877058961,-500.0,0.00010999,2,"2024-07-25T03:10:58.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121157,1721877058971,-645.89,0.00010999,2,"2024-07-25T03:10:58.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121158,1721877058980,-500.0,0.00010999,2,"2024-07-25T03:10:58.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121159,1721877058990,-645.89,0.00010999,2,"2024-07-25T03:10:58.990",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121160,1721877059000,-1157.99,0.00010999,2,"2024-07-25T03:10:59.000",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121161,1721877059010,-645.89,0.00010999,2,"2024-07-25T03:10:59.010",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121162,1721877059019,-1157.99,0.00010999,2,"2024-07-25T03:10:59.019",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121163,1721877059029,-645.89,0.00010999,2,"2024-07-25T03:10:59.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121164,1721877059041,-1157.99,0.00010999,2,"2024-07-25T03:10:59.041",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121165,1721877059051,-1157.99,0.00010999,2,"2024-07-25T03:10:59.051",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121166,1721877059060,-645.89,0.00010999,2,"2024-07-25T03:10:59.060",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121167,1721877059070,-1157.99426443,0.00010999,2,"2024-07-25T03:10:59.070",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121168,1721877059079,-645.89,0.00010999,2,"2024-07-25T03:10:59.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121169,1721877059090,-645.89,0.00010999,2,"2024-07-25T03:10:59.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121170,1721877059099,-645.89,0.00010999,2,"2024-07-25T03:10:59.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121171,1721877059108,-645.89,0.00010999,2,"2024-07-25T03:10:59.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121172,1721877059118,-645.89,0.00010999,2,"2024-07-25T03:10:59.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121173,1721877059127,-645.89,0.00010999,2,"2024-07-25T03:10:59.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121174,1721877059136,-645.89,0.00010999,2,"2024-07-25T03:10:59.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121175,1721877059146,-500.0,0.00010999,2,"2024-07-25T03:10:59.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121176,1721877059155,-500.0,0.00010999,2,"2024-07-25T03:10:59.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121177,1721877059165,-645.89,0.00010999,2,"2024-07-25T03:10:59.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121178,1721877059174,-500.0,0.00010999,2,"2024-07-25T03:10:59.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121179,1721877059184,-645.89,0.00010999,2,"2024-07-25T03:10:59.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121180,1721877059193,-500.0,0.00010999,2,"2024-07-25T03:10:59.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121181,1721877059203,-645.89,0.00010999,2,"2024-07-25T03:10:59.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121182,1721877059214,-515.84914999,0.00010999,2,"2024-07-25T03:10:59.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121183,1721877059223,-645.89,0.00010999,2,"2024-07-25T03:10:59.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121184,1721877059233,-645.89,0.00010999,2,"2024-07-25T03:10:59.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121185,1721877059242,-500.0,0.00010999,2,"2024-07-25T03:10:59.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121186,1721877059252,-500.0,0.00010999,2,"2024-07-25T03:10:59.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121187,1721877059261,-645.89,0.00010999,2,"2024-07-25T03:10:59.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121188,1721877059270,-500.0,0.00010999,2,"2024-07-25T03:10:59.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121189,1721877059281,-645.89,0.00010999,2,"2024-07-25T03:10:59.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121190,1721877059292,-645.99682389,0.00010999,2,"2024-07-25T03:10:59.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121191,1721877059302,-500.0,0.00010999,2,"2024-07-25T03:10:59.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121192,1721877059311,-500.0,0.00010999,2,"2024-07-25T03:10:59.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121193,1721877059320,-500.0,0.00010999,2,"2024-07-25T03:10:59.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121194,1721877059330,-500.0,0.00010999,2,"2024-07-25T03:10:59.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121195,1721877059340,-500.0,0.00010999,2,"2024-07-25T03:10:59.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121196,1721877059350,-500.0,0.00010999,2,"2024-07-25T03:10:59.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121197,1721877059359,-500.0,0.00010999,2,"2024-07-25T03:10:59.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121198,1721877059369,-500.0,0.00010999,2,"2024-07-25T03:10:59.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121199,1721877059379,-500.0,0.00010999,2,"2024-07-25T03:10:59.379",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121200,1721877059388,-500.0,0.00010999,2,"2024-07-25T03:10:59.388",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121201,1721877059398,-500.0,0.00010999,2,"2024-07-25T03:10:59.398",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121202,1721877059407,-500.0,0.00010999,2,"2024-07-25T03:10:59.407",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121203,1721877059417,-500.0,0.00010999,2,"2024-07-25T03:10:59.417",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121204,1721877059428,-517.18751409,0.00010999,2,"2024-07-25T03:10:59.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121205,1721877059438,-646.15245382,0.00010999,2,"2024-07-25T03:10:59.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121206,1721877059447,-1488.65,0.00010999,2,"2024-07-25T03:10:59.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121207,1721877059457,-1488.65,0.00010999,2,"2024-07-25T03:10:59.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121208,1721877059466,-1488.65,0.00010999,2,"2024-07-25T03:10:59.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121209,1721877059476,-1488.65,0.00010999,2,"2024-07-25T03:10:59.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121210,1721877059486,-500.0,0.00010999,2,"2024-07-25T03:10:59.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121211,1721877059495,-1488.65,0.00010999,2,"2024-07-25T03:10:59.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121212,1721877059505,-500.0,0.00010999,2,"2024-07-25T03:10:59.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121213,1721877059515,-500.0,0.00010999,2,"2024-07-25T03:10:59.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121214,1721877059524,-1488.65,0.00010999,2,"2024-07-25T03:10:59.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121215,1721877059535,-1488.65,0.00010999,2,"2024-07-25T03:10:59.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121216,1721877059544,-500.0,0.00010999,2,"2024-07-25T03:10:59.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121217,1721877059554,-500.0,0.00010999,2,"2024-07-25T03:10:59.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121218,1721877059563,-1488.65,0.00010999,2,"2024-07-25T03:10:59.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121219,1721877059572,-1488.65,0.00010999,2,"2024-07-25T03:10:59.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121220,1721877059581,-500.0,0.00010999,2,"2024-07-25T03:10:59.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121221,1721877059591,-1488.65,0.00010999,2,"2024-07-25T03:10:59.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121222,1721877059603,-500.0,0.00010999,2,"2024-07-25T03:10:59.603",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121223,1721877059612,-1488.65,0.00010999,2,"2024-07-25T03:10:59.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121224,1721877059623,-500.0,0.00010999,2,"2024-07-25T03:10:59.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121225,1721877059633,-500.0,0.00010999,2,"2024-07-25T03:10:59.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121226,1721877059646,-1488.65,0.00010999,2,"2024-07-25T03:10:59.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121227,1721877059655,-619.85596859,0.00010999,2,"2024-07-25T03:10:59.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121228,1721877059665,-1488.65,0.00010999,2,"2024-07-25T03:10:59.665",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121229,1721877059674,-1488.65,0.00010999,2,"2024-07-25T03:10:59.674",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121230,1721877059685,-1488.65,0.00010999,2,"2024-07-25T03:10:59.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121231,1721877059695,-1488.65,0.00010999,2,"2024-07-25T03:10:59.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121232,1721877059705,-1488.65,0.00010999,2,"2024-07-25T03:10:59.705",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121233,1721877059714,-1488.65,0.00010999,2,"2024-07-25T03:10:59.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121234,1721877059724,-500.0,0.00010999,2,"2024-07-25T03:10:59.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121235,1721877059733,-1488.65,0.00010999,2,"2024-07-25T03:10:59.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121236,1721877059743,-500.0,0.00010999,2,"2024-07-25T03:10:59.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121237,1721877059753,-1488.65,0.00010999,2,"2024-07-25T03:10:59.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121238,1721877059762,-500.0,0.00010999,2,"2024-07-25T03:10:59.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121239,1721877059772,-1488.8394912,0.00010999,2,"2024-07-25T03:10:59.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121240,1721877059781,-500.0,0.00010999,2,"2024-07-25T03:10:59.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121241,1721877059792,-500.0,0.00010999,2,"2024-07-25T03:10:59.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121242,1721877059801,-500.0,0.00010999,2,"2024-07-25T03:10:59.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121243,1721877059810,-500.0,0.00010999,2,"2024-07-25T03:10:59.810",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121244,1721877059820,-500.0,0.00010999,2,"2024-07-25T03:10:59.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121245,1721877059829,-500.0,0.00010999,2,"2024-07-25T03:10:59.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121246,1721877059838,-500.0,0.00010999,2,"2024-07-25T03:10:59.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121247,1721877059848,-500.0,0.00010999,2,"2024-07-25T03:10:59.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121248,1721877059857,-500.0,0.00010999,2,"2024-07-25T03:10:59.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121249,1721877059866,-500.0,0.00010999,2,"2024-07-25T03:10:59.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121250,1721877059876,-387.81131707,0.00010999,2,"2024-07-25T03:10:59.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121251,1721877059885,-500.0,0.00010999,2,"2024-07-25T03:10:59.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121252,1721877059894,-500.0,0.00010999,2,"2024-07-25T03:10:59.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121253,1721877059904,-500.0,0.00010999,2,"2024-07-25T03:10:59.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121254,1721877059913,-500.0,0.00010999,2,"2024-07-25T03:10:59.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121255,1721877059922,-500.0,0.00010999,2,"2024-07-25T03:10:59.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121256,1721877059931,-500.0,0.00010999,2,"2024-07-25T03:10:59.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121257,1721877059941,-500.0,0.00010999,2,"2024-07-25T03:10:59.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121258,1721877059950,-500.0,0.00010999,2,"2024-07-25T03:10:59.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121259,1721877059960,-510.81082246,0.00010999,2,"2024-07-25T03:10:59.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121260,1721877059970,-494.42007865,0.00010999,2,"2024-07-25T03:10:59.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121261,1721877059979,-500.0,0.00010999,2,"2024-07-25T03:10:59.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121262,1721877059989,-500.0,0.00010999,2,"2024-07-25T03:10:59.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121263,1721877059999,-500.0,0.00010999,2,"2024-07-25T03:10:59.999",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121264,1721877060008,-500.0,0.00010999,2,"2024-07-25T03:11:00.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121265,1721877060018,-500.0,0.00010999,2,"2024-07-25T03:11:00.018",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121266,1721877060028,-539.57498433,0.00010999,2,"2024-07-25T03:11:00.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121267,1721877060038,-789.66,0.00010999,2,"2024-07-25T03:11:00.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121268,1721877060048,-789.66,0.00010999,2,"2024-07-25T03:11:00.048",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121269,1721877060057,-789.66,0.00010999,2,"2024-07-25T03:11:00.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121270,1721877060067,-789.66,0.00010999,2,"2024-07-25T03:11:00.067",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121271,1721877060077,-789.66,0.00010999,2,"2024-07-25T03:11:00.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121272,1721877060087,-789.66,0.00010999,2,"2024-07-25T03:11:00.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121273,1721877060096,-789.66,0.00010999,2,"2024-07-25T03:11:00.096",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121274,1721877060106,-789.66,0.00010999,2,"2024-07-25T03:11:00.106",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121275,1721877060115,-789.66,0.00010999,2,"2024-07-25T03:11:00.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121276,1721877060125,-789.66,0.00010999,2,"2024-07-25T03:11:00.125",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121277,1721877060134,-789.66,0.00010999,2,"2024-07-25T03:11:00.134",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121278,1721877060143,-789.66,0.00010999,2,"2024-07-25T03:11:00.143",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121279,1721877060152,-789.66,0.00010999,2,"2024-07-25T03:11:00.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121280,1721877060162,-500.0,0.00010999,2,"2024-07-25T03:11:00.162",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121281,1721877060171,-789.66,0.00010999,2,"2024-07-25T03:11:00.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121282,1721877060181,-500.0,0.00010999,2,"2024-07-25T03:11:00.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121283,1721877060190,-789.66,0.00010999,2,"2024-07-25T03:11:00.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121284,1721877060199,-263.26668596,0.00010999,2,"2024-07-25T03:11:00.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121285,1721877060209,-789.66,0.00010999,2,"2024-07-25T03:11:00.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121286,1721877060219,-789.66,0.00010999,2,"2024-07-25T03:11:00.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121287,1721877060229,-789.66,0.00010999,2,"2024-07-25T03:11:00.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121288,1721877060239,-789.66,0.00010999,2,"2024-07-25T03:11:00.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121289,1721877060248,-789.66,0.00010999,2,"2024-07-25T03:11:00.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121290,1721877060258,-789.88489126,0.00010999,2,"2024-07-25T03:11:00.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121291,1721877060267,-500.0,0.00010999,2,"2024-07-25T03:11:00.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121292,1721877060276,-500.0,0.00010999,2,"2024-07-25T03:11:00.276",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121293,1721877060287,-500.0,0.00010999,2,"2024-07-25T03:11:00.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121294,1721877060296,-500.0,0.00010999,2,"2024-07-25T03:11:00.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121295,1721877060305,-500.0,0.00010999,2,"2024-07-25T03:11:00.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121296,1721877060315,-500.0,0.00010999,2,"2024-07-25T03:11:00.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121297,1721877060325,-500.0,0.00010999,2,"2024-07-25T03:11:00.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121298,1721877060334,-500.0,0.00010999,2,"2024-07-25T03:11:00.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121299,1721877060343,-151.04040466,0.00010999,2,"2024-07-25T03:11:00.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121300,1721877060353,-500.0,0.00010999,2,"2024-07-25T03:11:00.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121301,1721877060363,-515.74017624,0.00010999,2,"2024-07-25T03:11:00.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121302,1721877060372,-500.0,0.00010999,2,"2024-07-25T03:11:00.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121303,1721877060381,-500.0,0.00010999,2,"2024-07-25T03:11:00.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121304,1721877060391,-500.0,0.00010999,2,"2024-07-25T03:11:00.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121305,1721877060400,-500.0,0.00010999,2,"2024-07-25T03:11:00.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121306,1721877060410,-500.0,0.00010999,2,"2024-07-25T03:11:00.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121307,1721877060419,-500.0,0.00010999,2,"2024-07-25T03:11:00.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121308,1721877060428,-500.0,0.00010999,2,"2024-07-25T03:11:00.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121309,1721877060437,-500.0,0.00010999,2,"2024-07-25T03:11:00.437",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121310,1721877060446,-500.0,0.00010999,2,"2024-07-25T03:11:00.446",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121311,1721877060455,-500.0,0.00010999,2,"2024-07-25T03:11:00.455",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121312,1721877060465,-500.0,0.00010999,2,"2024-07-25T03:11:00.465",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121313,1721877060474,-500.0,0.00010999,2,"2024-07-25T03:11:00.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121314,1721877060483,-500.0,0.00010999,2,"2024-07-25T03:11:00.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121315,1721877060492,-346.90865778,0.00010999,2,"2024-07-25T03:11:00.492",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121316,1721877060501,-848.66,0.00010999,2,"2024-07-25T03:11:00.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121317,1721877060510,-848.66,0.00010999,2,"2024-07-25T03:11:00.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121318,1721877060519,-848.66,0.00010999,2,"2024-07-25T03:11:00.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121319,1721877060529,-848.66,0.00010999,2,"2024-07-25T03:11:00.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121320,1721877060539,-848.66,0.00010999,2,"2024-07-25T03:11:00.539",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121321,1721877060548,-848.66,0.00010999,2,"2024-07-25T03:11:00.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121322,1721877060557,-848.66,0.00010999,2,"2024-07-25T03:11:00.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121323,1721877060566,-848.66,0.00010999,2,"2024-07-25T03:11:00.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121324,1721877060576,-848.66,0.00010999,2,"2024-07-25T03:11:00.576",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121325,1721877060585,-848.66,0.00010999,2,"2024-07-25T03:11:00.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121326,1721877060596,-848.66,0.00010999,2,"2024-07-25T03:11:00.596",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121327,1721877060606,-848.66,0.00010999,2,"2024-07-25T03:11:00.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121328,1721877060616,-848.66,0.00010999,2,"2024-07-25T03:11:00.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121329,1721877060626,-848.66,0.00010999,2,"2024-07-25T03:11:00.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121330,1721877060636,-848.66,0.00010999,2,"2024-07-25T03:11:00.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121331,1721877060645,-848.66,0.00010999,2,"2024-07-25T03:11:00.645",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121332,1721877060654,-848.66,0.00010999,2,"2024-07-25T03:11:00.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121333,1721877060663,-848.66,0.00010999,2,"2024-07-25T03:11:00.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121334,1721877060673,-848.66,0.00010999,2,"2024-07-25T03:11:00.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121335,1721877060684,-848.66,0.00010999,2,"2024-07-25T03:11:00.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121336,1721877060694,-848.72518044,0.00010999,2,"2024-07-25T03:11:00.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121337,1721877060703,-500.0,0.00010999,2,"2024-07-25T03:11:00.703",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121338,1721877060713,-500.0,0.00010999,2,"2024-07-25T03:11:00.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121339,1721877060722,-500.0,0.00010999,2,"2024-07-25T03:11:00.722",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121340,1721877060732,-500.0,0.00010999,2,"2024-07-25T03:11:00.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121341,1721877060741,-500.0,0.00010999,2,"2024-07-25T03:11:00.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121342,1721877060752,-500.0,0.00010999,2,"2024-07-25T03:11:00.752",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121343,1721877060761,-500.0,0.00010999,2,"2024-07-25T03:11:00.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121344,1721877060771,-500.0,0.00010999,2,"2024-07-25T03:11:00.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121345,1721877060780,-500.0,0.00010999,2,"2024-07-25T03:11:00.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121346,1721877060789,-500.0,0.00010999,2,"2024-07-25T03:11:00.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121347,1721877060800,-500.0,0.00010999,2,"2024-07-25T03:11:00.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121348,1721877060809,-500.0,0.00010999,2,"2024-07-25T03:11:00.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121349,1721877060819,-500.0,0.00010999,2,"2024-07-25T03:11:00.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121350,1721877060828,-500.0,0.00010999,2,"2024-07-25T03:11:00.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121351,1721877060837,-500.0,0.00010999,2,"2024-07-25T03:11:00.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121352,1721877060846,-500.0,0.00010999,2,"2024-07-25T03:11:00.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121353,1721877060856,-500.0,0.00010999,2,"2024-07-25T03:11:00.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121354,1721877060866,-177.36221179,0.00010999,2,"2024-07-25T03:11:00.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121355,1721877060875,-500.0,0.00010999,2,"2024-07-25T03:11:00.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121356,1721877060884,-248.99207453,0.00010999,2,"2024-07-25T03:11:00.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121357,1721877060893,-541.38,0.00010999,2,"2024-07-25T03:11:00.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121358,1721877060903,-541.38,0.00010999,2,"2024-07-25T03:11:00.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121359,1721877060912,-541.38,0.00010999,2,"2024-07-25T03:11:00.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121360,1721877061089,-541.38,0.00010999,2,"2024-07-25T03:11:01.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121361,1721877061099,-541.38,0.00010999,2,"2024-07-25T03:11:01.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121362,1721877061109,-541.38,0.00010999,2,"2024-07-25T03:11:01.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121363,1721877061119,-541.38,0.00010999,2,"2024-07-25T03:11:01.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121364,1721877061129,-541.38,0.00010999,2,"2024-07-25T03:11:01.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121365,1721877061139,-541.38,0.00010999,2,"2024-07-25T03:11:01.139",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121366,1721877061148,-541.38,0.00010999,2,"2024-07-25T03:11:01.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121367,1721877061157,-541.38,0.00010999,2,"2024-07-25T03:11:01.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121368,1721877061167,-541.38,0.00010999,2,"2024-07-25T03:11:01.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121369,1721877061176,-541.38,0.00010999,2,"2024-07-25T03:11:01.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121370,1721877061185,-541.38,0.00010999,2,"2024-07-25T03:11:01.185",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121371,1721877061194,-541.38,0.00010999,2,"2024-07-25T03:11:01.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121372,1721877061204,-541.38,0.00010999,2,"2024-07-25T03:11:01.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121373,1721877061213,-541.38,0.00010999,2,"2024-07-25T03:11:01.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121374,1721877061223,-541.38,0.00010999,2,"2024-07-25T03:11:01.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121375,1721877061233,-541.38,0.00010999,2,"2024-07-25T03:11:01.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121376,1721877061242,-541.38,0.00010999,2,"2024-07-25T03:11:01.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121377,1721877061252,-541.4765114,0.00010999,2,"2024-07-25T03:11:01.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121378,1721877061261,-500.0,0.00010999,2,"2024-07-25T03:11:01.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121379,1721877061270,-500.0,0.00010999,2,"2024-07-25T03:11:01.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121380,1721877061280,-500.0,0.00010999,2,"2024-07-25T03:11:01.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121381,1721877061293,-500.0,0.00010999,2,"2024-07-25T03:11:01.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121382,1721877061303,-332.86633586,0.00010999,2,"2024-07-25T03:11:01.303",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121383,1721877061313,-500.0,0.00010999,2,"2024-07-25T03:11:01.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121384,1721877061323,-500.0,0.00010999,2,"2024-07-25T03:11:01.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121385,1721877061333,-500.0,0.00010999,2,"2024-07-25T03:11:01.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121386,1721877061345,-500.0,0.00010999,2,"2024-07-25T03:11:01.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121387,1721877061355,-500.0,0.00010999,2,"2024-07-25T03:11:01.355",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121388,1721877061365,-924.41,0.00010999,2,"2024-07-25T03:11:01.365",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121389,1721877061375,-500.0,0.00010999,2,"2024-07-25T03:11:01.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121390,1721877061384,-924.41,0.00010999,2,"2024-07-25T03:11:01.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121391,1721877061395,-500.0,0.00010999,2,"2024-07-25T03:11:01.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121392,1721877061404,-924.41,0.00010999,2,"2024-07-25T03:11:01.404",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121393,1721877061414,-544.66032763,0.00010999,2,"2024-07-25T03:11:01.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121394,1721877061423,-924.41,0.00010999,2,"2024-07-25T03:11:01.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121395,1721877061432,-924.41,0.00010999,2,"2024-07-25T03:11:01.432",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121396,1721877061442,-924.41,0.00010999,2,"2024-07-25T03:11:01.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121397,1721877061452,-924.41,0.00010999,2,"2024-07-25T03:11:01.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121398,1721877061461,-924.41,0.00010999,2,"2024-07-25T03:11:01.461",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121399,1721877061471,-924.41,0.00010999,2,"2024-07-25T03:11:01.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121400,1721877061481,-924.41,0.00010999,2,"2024-07-25T03:11:01.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121401,1721877061491,-924.41,0.00010999,2,"2024-07-25T03:11:01.491",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121402,1721877061500,-924.41,0.00010999,2,"2024-07-25T03:11:01.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121403,1721877061510,-924.41,0.00010999,2,"2024-07-25T03:11:01.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121404,1721877061520,-924.41,0.00010999,2,"2024-07-25T03:11:01.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121405,1721877061529,-924.41,0.00010999,2,"2024-07-25T03:11:01.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121406,1721877061547,-163.68399648,0.00010999,2,"2024-07-25T03:11:01.547",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121407,1721877061557,-924.41,0.00010999,2,"2024-07-25T03:11:01.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121408,1721877061566,-500.0,0.00010999,2,"2024-07-25T03:11:01.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121409,1721877061575,-924.41,0.00010999,2,"2024-07-25T03:11:01.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121410,1721877061585,-500.0,0.00010999,2,"2024-07-25T03:11:01.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121411,1721877061595,-924.41,0.00010999,2,"2024-07-25T03:11:01.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121412,1721877061606,-500.0,0.00010999,2,"2024-07-25T03:11:01.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121413,1721877061616,-924.61826349,0.00010999,2,"2024-07-25T03:11:01.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121414,1721877061626,-500.0,0.00010999,2,"2024-07-25T03:11:01.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121415,1721877061635,-500.0,0.00010999,2,"2024-07-25T03:11:01.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121416,1721877061646,-500.0,0.00010999,2,"2024-07-25T03:11:01.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121417,1721877061656,-500.0,0.00010999,2,"2024-07-25T03:11:01.656",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121418,1721877061666,-500.0,0.00010999,2,"2024-07-25T03:11:01.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121419,1721877061676,-500.0,0.00010999,2,"2024-07-25T03:11:01.676",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121420,1721877061688,-476.92049133,0.00010999,2,"2024-07-25T03:11:01.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121421,1721877061698,-773.24,0.00010999,2,"2024-07-25T03:11:01.698",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121422,1721877061708,-773.24,0.00010999,2,"2024-07-25T03:11:01.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121423,1721877061718,-773.24,0.00010999,2,"2024-07-25T03:11:01.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121424,1721877061727,-773.24,0.00010999,2,"2024-07-25T03:11:01.727",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121425,1721877061738,-773.24,0.00010999,2,"2024-07-25T03:11:01.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121426,1721877061747,-773.24,0.00010999,2,"2024-07-25T03:11:01.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121427,1721877061756,-773.24,0.00010999,2,"2024-07-25T03:11:01.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121428,1721877061766,-773.24,0.00010999,2,"2024-07-25T03:11:01.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121429,1721877061776,-773.24,0.00010999,2,"2024-07-25T03:11:01.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121430,1721877061787,-773.24,0.00010999,2,"2024-07-25T03:11:01.787",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121431,1721877061797,-773.24,0.00010999,2,"2024-07-25T03:11:01.797",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121432,1721877061807,-773.24,0.00010999,2,"2024-07-25T03:11:01.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121433,1721877061817,-773.24,0.00010999,2,"2024-07-25T03:11:01.817",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121434,1721877061826,-773.24,0.00010999,2,"2024-07-25T03:11:01.826",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121435,1721877061836,-773.24,0.00010999,2,"2024-07-25T03:11:01.836",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121436,1721877061845,-773.24,0.00010999,2,"2024-07-25T03:11:01.845",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121437,1721877061854,-773.24,0.00010999,2,"2024-07-25T03:11:01.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121438,1721877061864,-773.24,0.00010999,2,"2024-07-25T03:11:01.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121439,1721877061873,-773.24,0.00010999,2,"2024-07-25T03:11:01.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121440,1721877061883,-773.24,0.00010999,2,"2024-07-25T03:11:01.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121441,1721877061892,-773.37374729,0.00010999,2,"2024-07-25T03:11:01.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121442,1721877061902,-1704.26,0.00010999,2,"2024-07-25T03:11:01.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121443,1721877061912,-1704.26,0.00010999,2,"2024-07-25T03:11:01.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121444,1721877061921,-1704.26,0.00010999,2,"2024-07-25T03:11:01.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121445,1721877061931,-1704.26,0.00010999,2,"2024-07-25T03:11:01.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121446,1721877061940,-1704.26,0.00010999,2,"2024-07-25T03:11:01.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121447,1721877061950,-1704.26,0.00010999,2,"2024-07-25T03:11:01.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121448,1721877061960,-1704.26,0.00010999,2,"2024-07-25T03:11:01.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121449,1721877061969,-1704.26,0.00010999,2,"2024-07-25T03:11:01.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121450,1721877061979,-1704.26,0.00010999,2,"2024-07-25T03:11:01.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121451,1721877061988,-1704.26,0.00010999,2,"2024-07-25T03:11:01.988",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121452,1721877061998,-1704.26,0.00010999,2,"2024-07-25T03:11:01.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121453,1721877062007,-1704.26,0.00010999,2,"2024-07-25T03:11:02.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121454,1721877062017,-1704.26,0.00010999,2,"2024-07-25T03:11:02.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121455,1721877062027,-1704.26,0.00010999,2,"2024-07-25T03:11:02.027",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121456,1721877062037,-1704.26,0.00010999,2,"2024-07-25T03:11:02.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121457,1721877062046,-1704.26,0.00010999,2,"2024-07-25T03:11:02.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121458,1721877062055,-1704.26,0.00010999,2,"2024-07-25T03:11:02.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121459,1721877062065,-1704.26,0.00010999,2,"2024-07-25T03:11:02.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121460,1721877062075,-1704.47292404,0.00010999,2,"2024-07-25T03:11:02.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121461,1721877062084,-500.0,0.00010999,2,"2024-07-25T03:11:02.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121462,1721877062094,-500.0,0.00010999,2,"2024-07-25T03:11:02.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121463,1721877062103,-500.0,0.00010999,2,"2024-07-25T03:11:02.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121464,1721877062113,-500.0,0.00010999,2,"2024-07-25T03:11:02.113",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121465,1721877062123,-500.0,0.00010999,2,"2024-07-25T03:11:02.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121466,1721877062132,-500.0,0.00010999,2,"2024-07-25T03:11:02.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121467,1721877062142,-500.0,0.00010999,2,"2024-07-25T03:11:02.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121468,1721877062151,-1277.41,0.00010999,2,"2024-07-25T03:11:02.151",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121469,1721877062160,-500.0,0.00010999,2,"2024-07-25T03:11:02.160",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121470,1721877062170,-1277.41,0.00010999,2,"2024-07-25T03:11:02.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121471,1721877062180,-500.0,0.00010999,2,"2024-07-25T03:11:02.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121472,1721877062189,-500.0,0.00010999,2,"2024-07-25T03:11:02.189",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121473,1721877062199,-500.0,0.00010999,2,"2024-07-25T03:11:02.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121474,1721877062209,-1277.41,0.00010999,2,"2024-07-25T03:11:02.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121475,1721877062218,-500.0,0.00010999,2,"2024-07-25T03:11:02.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121476,1721877062228,-1277.41,0.00010999,2,"2024-07-25T03:11:02.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121477,1721877062238,-500.0,0.00010999,2,"2024-07-25T03:11:02.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121478,1721877062248,-202.50573801,0.00010999,2,"2024-07-25T03:11:02.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121479,1721877062257,-1277.41,0.00010999,2,"2024-07-25T03:11:02.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121480,1721877062267,-500.0,0.00010999,2,"2024-07-25T03:11:02.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121481,1721877062277,-1277.41,0.00010999,2,"2024-07-25T03:11:02.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121482,1721877062288,-500.0,0.00010999,2,"2024-07-25T03:11:02.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121483,1721877062297,-1277.41,0.00010999,2,"2024-07-25T03:11:02.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121484,1721877062307,-500.0,0.00010999,2,"2024-07-25T03:11:02.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121485,1721877062316,-1277.41,0.00010999,2,"2024-07-25T03:11:02.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121486,1721877062325,-500.0,0.00010999,2,"2024-07-25T03:11:02.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121487,1721877062335,-1277.41,0.00010999,2,"2024-07-25T03:11:02.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121488,1721877062344,-500.0,0.00010999,2,"2024-07-25T03:11:02.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121489,1721877062353,-1277.41,0.00010999,2,"2024-07-25T03:11:02.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121490,1721877062363,-523.4765343,0.00010999,2,"2024-07-25T03:11:02.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121491,1721877062372,-1277.41,0.00010999,2,"2024-07-25T03:11:02.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121492,1721877062381,-1277.41,0.00010999,2,"2024-07-25T03:11:02.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121493,1721877062391,-1277.41,0.00010999,2,"2024-07-25T03:11:02.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121494,1721877062400,-1277.41,0.00010999,2,"2024-07-25T03:11:02.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121495,1721877062410,-1277.41,0.00010999,2,"2024-07-25T03:11:02.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121496,1721877062419,-1277.41,0.00010999,2,"2024-07-25T03:11:02.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121497,1721877062429,-1277.41,0.00010999,2,"2024-07-25T03:11:02.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121498,1721877062439,-1277.47401043,0.00010999,2,"2024-07-25T03:11:02.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121499,1721877062448,-1148.36,0.00010999,2,"2024-07-25T03:11:02.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121500,1721877062458,-1148.36,0.00010999,2,"2024-07-25T03:11:02.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121501,1721877062467,-1148.36,0.00010999,2,"2024-07-25T03:11:02.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121502,1721877062477,-1148.36,0.00010999,2,"2024-07-25T03:11:02.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121503,1721877062486,-1148.36,0.00010999,2,"2024-07-25T03:11:02.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121504,1721877062495,-1148.36,0.00010999,2,"2024-07-25T03:11:02.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121505,1721877062505,-1148.36,0.00010999,2,"2024-07-25T03:11:02.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121506,1721877062514,-1148.36,0.00010999,2,"2024-07-25T03:11:02.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121507,1721877062523,-1148.36,0.00010999,2,"2024-07-25T03:11:02.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121508,1721877062532,-1148.36,0.00010999,2,"2024-07-25T03:11:02.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121509,1721877062543,-1148.36,0.00010999,2,"2024-07-25T03:11:02.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121510,1721877062552,-1148.36,0.00010999,2,"2024-07-25T03:11:02.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121511,1721877062562,-1148.36,0.00010999,2,"2024-07-25T03:11:02.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121512,1721877062571,-1148.36,0.00010999,2,"2024-07-25T03:11:02.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121513,1721877062580,-1148.36,0.00010999,2,"2024-07-25T03:11:02.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121514,1721877062589,-1148.36,0.00010999,2,"2024-07-25T03:11:02.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121515,1721877062600,-1148.36,0.00010999,2,"2024-07-25T03:11:02.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121516,1721877062612,-1148.36,0.00010999,2,"2024-07-25T03:11:02.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121517,1721877062621,-1148.42,0.00010999,2,"2024-07-25T03:11:02.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121518,1721877062630,-500.0,0.00010999,2,"2024-07-25T03:11:02.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121519,1721877062639,-500.0,0.00010999,2,"2024-07-25T03:11:02.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121520,1721877062649,-500.0,0.00010999,2,"2024-07-25T03:11:02.649",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121521,1721877062658,-500.0,0.00010999,2,"2024-07-25T03:11:02.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121522,1721877062667,-500.0,0.00010999,2,"2024-07-25T03:11:02.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121523,1721877062677,-500.0,0.00010999,2,"2024-07-25T03:11:02.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121524,1721877062686,-500.0,0.00010999,2,"2024-07-25T03:11:02.686",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121525,1721877062695,-500.0,0.00010999,2,"2024-07-25T03:11:02.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121526,1721877062704,-500.0,0.00010999,2,"2024-07-25T03:11:02.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121527,1721877062713,-500.0,0.00010999,2,"2024-07-25T03:11:02.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121528,1721877062722,-500.0,0.00010999,2,"2024-07-25T03:11:02.722",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121529,1721877062732,-500.0,0.00010999,2,"2024-07-25T03:11:02.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121530,1721877062741,-500.0,0.00010999,2,"2024-07-25T03:11:02.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121531,1721877062751,-465.60476439,0.00010999,2,"2024-07-25T03:11:02.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121532,1721877062761,-500.0,0.00010999,2,"2024-07-25T03:11:02.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121533,1721877062770,-335.98391921,0.00010999,2,"2024-07-25T03:11:02.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121534,1721877062780,-500.0,0.00010999,2,"2024-07-25T03:11:02.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121535,1721877062790,-645.78132633,0.00010999,2,"2024-07-25T03:11:02.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121536,1721877062799,-500.0,0.00010999,2,"2024-07-25T03:11:02.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121537,1721877062809,-500.0,0.00010999,2,"2024-07-25T03:11:02.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121538,1721877062819,-500.0,0.00010999,2,"2024-07-25T03:11:02.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121539,1721877062828,-500.0,0.00010999,2,"2024-07-25T03:11:02.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121540,1721877062837,-500.0,0.00010999,2,"2024-07-25T03:11:02.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121541,1721877062846,-500.0,0.00010999,2,"2024-07-25T03:11:02.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121542,1721877062855,-615.12448264,0.00010999,2,"2024-07-25T03:11:02.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121543,1721877062865,-500.0,0.00010999,2,"2024-07-25T03:11:02.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121544,1721877062874,-500.0,0.00010999,2,"2024-07-25T03:11:02.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121545,1721877062883,-500.0,0.00010999,2,"2024-07-25T03:11:02.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121546,1721877062892,-500.0,0.00010999,2,"2024-07-25T03:11:02.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121547,1721877062902,-500.0,0.00010999,2,"2024-07-25T03:11:02.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121548,1721877062911,-500.0,0.00010999,2,"2024-07-25T03:11:02.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121549,1721877062920,-500.0,0.00010999,2,"2024-07-25T03:11:02.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121550,1721877062930,-500.0,0.00010999,2,"2024-07-25T03:11:02.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121551,1721877062939,-500.0,0.00010999,2,"2024-07-25T03:11:02.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121552,1721877062949,-542.86657498,0.00010999,2,"2024-07-25T03:11:02.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121553,1721877062959,-500.0,0.00010999,2,"2024-07-25T03:11:02.959",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121554,1721877062969,-500.0,0.00010999,2,"2024-07-25T03:11:02.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121555,1721877062979,-484.59045137,0.00010999,2,"2024-07-25T03:11:02.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121556,1721877062988,-533.22,0.00010999,2,"2024-07-25T03:11:02.988",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121557,1721877062998,-533.22,0.00010999,2,"2024-07-25T03:11:02.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121558,1721877063008,-533.22,0.00010999,2,"2024-07-25T03:11:03.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121559,1721877063019,-533.22,0.00010999,2,"2024-07-25T03:11:03.019",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121560,1721877063028,-533.22,0.00010999,2,"2024-07-25T03:11:03.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121561,1721877063039,-533.22,0.00010999,2,"2024-07-25T03:11:03.039",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121562,1721877063050,-533.22,0.00010999,2,"2024-07-25T03:11:03.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121563,1721877063060,-533.22,0.00010999,2,"2024-07-25T03:11:03.060",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121564,1721877063070,-533.22,0.00010999,2,"2024-07-25T03:11:03.070",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121565,1721877063080,-533.22,0.00010999,2,"2024-07-25T03:11:03.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121566,1721877063091,-533.22,0.00010999,2,"2024-07-25T03:11:03.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121567,1721877063101,-533.22,0.00010999,2,"2024-07-25T03:11:03.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121568,1721877063110,-533.22,0.00010999,2,"2024-07-25T03:11:03.110",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121569,1721877063120,-533.22,0.00010999,2,"2024-07-25T03:11:03.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121570,1721877063130,-533.22,0.00010999,2,"2024-07-25T03:11:03.130",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121571,1721877063140,-533.22,0.00010999,2,"2024-07-25T03:11:03.140",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121572,1721877063149,-533.22,0.00010999,2,"2024-07-25T03:11:03.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121573,1721877063159,-533.22,0.00010999,2,"2024-07-25T03:11:03.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121574,1721877063169,-533.39059711,0.00010999,2,"2024-07-25T03:11:03.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121575,1721877063178,-911.21,0.00010999,2,"2024-07-25T03:11:03.178",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121576,1721877063188,-911.21,0.00010999,2,"2024-07-25T03:11:03.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121577,1721877063198,-911.21,0.00010999,2,"2024-07-25T03:11:03.198",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121578,1721877063208,-911.21,0.00010999,2,"2024-07-25T03:11:03.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121579,1721877063217,-911.21,0.00010999,2,"2024-07-25T03:11:03.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121580,1721877063227,-911.21,0.00010999,2,"2024-07-25T03:11:03.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121581,1721877063237,-911.21,0.00010999,2,"2024-07-25T03:11:03.237",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121582,1721877063247,-911.21,0.00010999,2,"2024-07-25T03:11:03.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121583,1721877063257,-911.21,0.00010999,2,"2024-07-25T03:11:03.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121584,1721877063267,-911.21,0.00010999,2,"2024-07-25T03:11:03.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121585,1721877063277,-911.21,0.00010999,2,"2024-07-25T03:11:03.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121586,1721877063287,-911.21,0.00010999,2,"2024-07-25T03:11:03.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121587,1721877063297,-911.21,0.00010999,2,"2024-07-25T03:11:03.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121588,1721877063306,-911.21,0.00010999,2,"2024-07-25T03:11:03.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121589,1721877063316,-911.21,0.00010999,2,"2024-07-25T03:11:03.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121590,1721877063326,-911.21,0.00010999,2,"2024-07-25T03:11:03.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121591,1721877063335,-911.21,0.00010999,2,"2024-07-25T03:11:03.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121592,1721877063344,-911.21,0.00010999,2,"2024-07-25T03:11:03.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121593,1721877063354,-911.29502296,0.00010999,2,"2024-07-25T03:11:03.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121594,1721877063363,-500.0,0.00010999,2,"2024-07-25T03:11:03.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121595,1721877063373,-500.0,0.00010999,2,"2024-07-25T03:11:03.373",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121596,1721877063383,-500.0,0.00010999,2,"2024-07-25T03:11:03.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121597,1721877063392,-500.0,0.00010999,2,"2024-07-25T03:11:03.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121598,1721877063402,-500.0,0.00010999,2,"2024-07-25T03:11:03.402",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121599,1721877063411,-500.0,0.00010999,2,"2024-07-25T03:11:03.411",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121600,1721877063421,-500.0,0.00010999,2,"2024-07-25T03:11:03.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121601,1721877063430,-500.0,0.00010999,2,"2024-07-25T03:11:03.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121602,1721877063439,-500.0,0.00010999,2,"2024-07-25T03:11:03.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121603,1721877063449,-500.0,0.00010999,2,"2024-07-25T03:11:03.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121604,1721877063459,-500.0,0.00010999,2,"2024-07-25T03:11:03.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121605,1721877063468,-500.0,0.00010999,2,"2024-07-25T03:11:03.468",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121606,1721877063477,-500.0,0.00010999,2,"2024-07-25T03:11:03.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121607,1721877063487,-500.0,0.00010999,2,"2024-07-25T03:11:03.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121608,1721877063496,-484.56473162,0.00010999,2,"2024-07-25T03:11:03.496",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121609,1721877063506,-629.84687845,0.00010999,2,"2024-07-25T03:11:03.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121610,1721877063516,-500.0,0.00010999,2,"2024-07-25T03:11:03.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121611,1721877063526,-500.0,0.00010999,2,"2024-07-25T03:11:03.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121612,1721877063537,-500.0,0.00010999,2,"2024-07-25T03:11:03.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121613,1721877063547,-500.0,0.00010999,2,"2024-07-25T03:11:03.547",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121614,1721877063556,-500.0,0.00010999,2,"2024-07-25T03:11:03.556",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121615,1721877063566,-500.0,0.00010999,2,"2024-07-25T03:11:03.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121616,1721877063575,-500.0,0.00010999,2,"2024-07-25T03:11:03.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121617,1721877063584,-500.0,0.00010999,2,"2024-07-25T03:11:03.584",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121618,1721877063593,-500.0,0.00010999,2,"2024-07-25T03:11:03.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121619,1721877063605,-500.0,0.00010999,2,"2024-07-25T03:11:03.605",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121620,1721877063615,-500.0,0.00010999,2,"2024-07-25T03:11:03.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121621,1721877063624,-500.0,0.00010999,2,"2024-07-25T03:11:03.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121622,1721877063633,-541.61756784,0.00010999,2,"2024-07-25T03:11:03.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121623,1721877063644,-500.0,0.00010999,2,"2024-07-25T03:11:03.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121624,1721877063653,-500.0,0.00010999,2,"2024-07-25T03:11:03.653",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121625,1721877063663,-500.0,0.00010999,2,"2024-07-25T03:11:03.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121626,1721877063672,-500.0,0.00010999,2,"2024-07-25T03:11:03.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121627,1721877063681,-649.25456192,0.00010999,2,"2024-07-25T03:11:03.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121628,1721877063691,-500.0,0.00010999,2,"2024-07-25T03:11:03.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121629,1721877063701,-500.0,0.00010999,2,"2024-07-25T03:11:03.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121630,1721877063710,-500.0,0.00010999,2,"2024-07-25T03:11:03.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121631,1721877063720,-500.0,0.00010999,2,"2024-07-25T03:11:03.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121632,1721877063729,-534.95445099,0.00010999,2,"2024-07-25T03:11:03.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121633,1721877063739,-500.0,0.00010999,2,"2024-07-25T03:11:03.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121634,1721877063748,-500.0,0.00010999,2,"2024-07-25T03:11:03.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121635,1721877063758,-500.0,0.00010999,2,"2024-07-25T03:11:03.758",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121636,1721877063767,-500.0,0.00010999,2,"2024-07-25T03:11:03.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121637,1721877063777,-500.0,0.00010999,2,"2024-07-25T03:11:03.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121638,1721877063788,-500.0,0.00010999,2,"2024-07-25T03:11:03.788",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121639,1721877063797,-500.0,0.00010999,2,"2024-07-25T03:11:03.797",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121640,1721877063806,-500.0,0.00010999,2,"2024-07-25T03:11:03.806",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121641,1721877063815,-500.0,0.00010999,2,"2024-07-25T03:11:03.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121642,1721877063825,-500.0,0.00010999,2,"2024-07-25T03:11:03.825",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121643,1721877063834,-500.0,0.00010999,2,"2024-07-25T03:11:03.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121644,1721877063843,-500.0,0.00010999,2,"2024-07-25T03:11:03.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121645,1721877063852,-251.02232461,0.00010999,2,"2024-07-25T03:11:03.852",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121646,1721877063862,-500.0,0.00010999,2,"2024-07-25T03:11:03.862",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121647,1721877063872,-500.0,0.00010999,2,"2024-07-25T03:11:03.872",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121648,1721877063881,-500.0,0.00010999,2,"2024-07-25T03:11:03.881",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121649,1721877063891,-500.0,0.00010999,2,"2024-07-25T03:11:03.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121650,1721877063901,-500.0,0.00010999,2,"2024-07-25T03:11:03.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121651,1721877063910,-403.18966724,0.00010999,2,"2024-07-25T03:11:03.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121652,1721877063919,-500.0,0.00010999,2,"2024-07-25T03:11:03.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121653,1721877063929,-297.98273606,0.00010999,2,"2024-07-25T03:11:03.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121654,1721877063939,-500.0,0.00010999,2,"2024-07-25T03:11:03.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121655,1721877063948,-500.0,0.00010999,2,"2024-07-25T03:11:03.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121656,1721877063958,-500.0,0.00010999,2,"2024-07-25T03:11:03.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121657,1721877063968,-500.0,0.00010999,2,"2024-07-25T03:11:03.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121658,1721877063977,-500.0,0.00010999,2,"2024-07-25T03:11:03.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121659,1721877063986,-500.0,0.00010999,2,"2024-07-25T03:11:03.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121660,1721877063996,-603.83503121,0.00010999,2,"2024-07-25T03:11:03.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121661,1721877064005,-980.19,0.00010999,2,"2024-07-25T03:11:04.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121662,1721877064015,-980.19,0.00010999,2,"2024-07-25T03:11:04.015",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121663,1721877064024,-980.19,0.00010999,2,"2024-07-25T03:11:04.024",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121664,1721877064033,-980.19,0.00010999,2,"2024-07-25T03:11:04.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121665,1721877064046,-832.62,0.00010999,2,"2024-07-25T03:11:04.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121666,1721877064055,-980.19,0.00010999,2,"2024-07-25T03:11:04.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121667,1721877064066,-832.62,0.00010999,2,"2024-07-25T03:11:04.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121668,1721877064075,-832.62,0.00010999,2,"2024-07-25T03:11:04.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121669,1721877064085,-980.19,0.00010999,2,"2024-07-25T03:11:04.085",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121670,1721877064094,-832.62,0.00010999,2,"2024-07-25T03:11:04.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121671,1721877064103,-2266.03,0.00010999,2,"2024-07-25T03:11:04.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121672,1721877064112,-980.19,0.00010999,2,"2024-07-25T03:11:04.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121673,1721877064121,-832.62,0.00010999,2,"2024-07-25T03:11:04.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121674,1721877064131,-2266.03,0.00010999,2,"2024-07-25T03:11:04.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121675,1721877064140,-980.19,0.00010999,2,"2024-07-25T03:11:04.140",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121676,1721877064149,-832.62,0.00010999,2,"2024-07-25T03:11:04.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121677,1721877064159,-2266.03,0.00010999,2,"2024-07-25T03:11:04.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121678,1721877064168,-980.19,0.00010999,2,"2024-07-25T03:11:04.168",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121679,1721877064179,-832.62,0.00010999,2,"2024-07-25T03:11:04.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121680,1721877064189,-2266.03,0.00010999,2,"2024-07-25T03:11:04.189",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121681,1721877064199,-980.19,0.00010999,2,"2024-07-25T03:11:04.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121682,1721877064209,-2266.03,0.00010999,2,"2024-07-25T03:11:04.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121683,1721877064219,-980.19,0.00010999,2,"2024-07-25T03:11:04.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121684,1721877064228,-832.62,0.00010999,2,"2024-07-25T03:11:04.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121685,1721877064239,-980.19,0.00010999,2,"2024-07-25T03:11:04.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121686,1721877064249,-2266.03,0.00010999,2,"2024-07-25T03:11:04.249",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121687,1721877064261,-832.62,0.00010999,2,"2024-07-25T03:11:04.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121688,1721877064272,-980.19,0.00010999,2,"2024-07-25T03:11:04.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121689,1721877064283,-2266.03,0.00010999,2,"2024-07-25T03:11:04.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121690,1721877064294,-832.62,0.00010999,2,"2024-07-25T03:11:04.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121691,1721877064304,-980.19,0.00010999,2,"2024-07-25T03:11:04.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121692,1721877064315,-2266.03,0.00010999,2,"2024-07-25T03:11:04.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121693,1721877064325,-832.62,0.00010999,2,"2024-07-25T03:11:04.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121694,1721877064335,-980.19,0.00010999,2,"2024-07-25T03:11:04.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121695,1721877064345,-2266.03,0.00010999,2,"2024-07-25T03:11:04.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121696,1721877064354,-980.19,0.00010999,2,"2024-07-25T03:11:04.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121697,1721877064364,-2266.03,0.00010999,2,"2024-07-25T03:11:04.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121698,1721877064374,-832.62,0.00010999,2,"2024-07-25T03:11:04.374",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121699,1721877064383,-980.19,0.00010999,2,"2024-07-25T03:11:04.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121700,1721877064392,-2266.03,0.00010999,2,"2024-07-25T03:11:04.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121701,1721877064402,-832.62,0.00010999,2,"2024-07-25T03:11:04.402",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121702,1721877064412,-2266.03,0.00010999,2,"2024-07-25T03:11:04.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121703,1721877064422,-980.19,0.00010999,2,"2024-07-25T03:11:04.422",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121704,1721877064432,-832.62,0.00010999,2,"2024-07-25T03:11:04.432",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121705,1721877064442,-980.21982133,0.00010999,2,"2024-07-25T03:11:04.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121706,1721877064452,-832.62,0.00010999,2,"2024-07-25T03:11:04.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121707,1721877064461,-2266.03,0.00010999,2,"2024-07-25T03:11:04.461",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121708,1721877064471,-832.62,0.00010999,2,"2024-07-25T03:11:04.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121709,1721877064481,-2266.03,0.00010999,2,"2024-07-25T03:11:04.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121710,1721877064490,-832.62,0.00010999,2,"2024-07-25T03:11:04.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121711,1721877064500,-2266.03,0.00010999,2,"2024-07-25T03:11:04.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121712,1721877064510,-832.62,0.00010999,2,"2024-07-25T03:11:04.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121713,1721877064519,-2266.03,0.00010999,2,"2024-07-25T03:11:04.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121714,1721877064529,-832.83251084,0.00010999,2,"2024-07-25T03:11:04.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121715,1721877064540,-2266.03,0.00010999,2,"2024-07-25T03:11:04.540",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121716,1721877064550,-2266.03,0.00010999,2,"2024-07-25T03:11:04.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121717,1721877064560,-2266.03,0.00010999,2,"2024-07-25T03:11:04.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121718,1721877064569,-2266.03,0.00010999,2,"2024-07-25T03:11:04.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121719,1721877064579,-2266.12,0.00010999,2,"2024-07-25T03:11:04.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121720,1721877064588,-1049.15,0.00010999,2,"2024-07-25T03:11:04.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121721,1721877064599,-1049.15,0.00010999,2,"2024-07-25T03:11:04.599",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121722,1721877064609,-1049.15,0.00010999,2,"2024-07-25T03:11:04.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121723,1721877064619,-1049.15,0.00010999,2,"2024-07-25T03:11:04.619",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121724,1721877064628,-1049.15,0.00010999,2,"2024-07-25T03:11:04.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121725,1721877064805,-1049.15,0.00010999,2,"2024-07-25T03:11:04.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121726,1721877064815,-1049.15,0.00010999,2,"2024-07-25T03:11:04.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121727,1721877064825,-1049.15,0.00010999,2,"2024-07-25T03:11:04.825",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121728,1721877064834,-823.01,0.00010999,2,"2024-07-25T03:11:04.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121729,1721877064844,-1049.15,0.00010999,2,"2024-07-25T03:11:04.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121730,1721877064853,-1049.15,0.00010999,2,"2024-07-25T03:11:04.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121731,1721877064863,-823.01,0.00010999,2,"2024-07-25T03:11:04.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121732,1721877064872,-823.01,0.00010999,2,"2024-07-25T03:11:04.872",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121733,1721877064882,-1049.15,0.00010999,2,"2024-07-25T03:11:04.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121734,1721877064891,-823.01,0.00010999,2,"2024-07-25T03:11:04.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121735,1721877064900,-1049.15,0.00010999,2,"2024-07-25T03:11:04.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121736,1721877064910,-823.01,0.00010999,2,"2024-07-25T03:11:04.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121737,1721877064919,-1049.15,0.00010999,2,"2024-07-25T03:11:04.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121738,1721877064928,-823.01,0.00010999,2,"2024-07-25T03:11:04.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121739,1721877064938,-1049.15,0.00010999,2,"2024-07-25T03:11:04.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121740,1721877064947,-823.01,0.00010999,2,"2024-07-25T03:11:04.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121741,1721877064956,-823.01,0.00010999,2,"2024-07-25T03:11:04.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121742,1721877064967,-1049.15,0.00010999,2,"2024-07-25T03:11:04.967",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121743,1721877064976,-823.01,0.00010999,2,"2024-07-25T03:11:04.976",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121744,1721877064986,-823.01,0.00010999,2,"2024-07-25T03:11:04.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121745,1721877064995,-1049.15,0.00010999,2,"2024-07-25T03:11:04.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121746,1721877065004,-823.01,0.00010999,2,"2024-07-25T03:11:05.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121747,1721877065014,-1049.15,0.00010999,2,"2024-07-25T03:11:05.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121748,1721877065023,-1124.27,0.00010999,2,"2024-07-25T03:11:05.023",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121749,1721877065033,-823.01,0.00010999,2,"2024-07-25T03:11:05.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121750,1721877065043,-1049.15,0.00010999,2,"2024-07-25T03:11:05.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121751,1721877065053,-1124.27,0.00010999,2,"2024-07-25T03:11:05.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121752,1721877065063,-823.01,0.00010999,2,"2024-07-25T03:11:05.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121753,1721877065073,-1049.28131148,0.00010999,2,"2024-07-25T03:11:05.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121754,1721877065083,-1124.27,0.00010999,2,"2024-07-25T03:11:05.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121755,1721877065092,-823.01,0.00010999,2,"2024-07-25T03:11:05.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121756,1721877065102,-1124.27,0.00010999,2,"2024-07-25T03:11:05.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121757,1721877065112,-823.01,0.00010999,2,"2024-07-25T03:11:05.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121758,1721877065121,-1124.27,0.00010999,2,"2024-07-25T03:11:05.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121759,1721877065131,-823.01,0.00010999,2,"2024-07-25T03:11:05.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121760,1721877065140,-1124.27,0.00010999,2,"2024-07-25T03:11:05.140",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121761,1721877065149,-823.01,0.00010999,2,"2024-07-25T03:11:05.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121762,1721877065159,-1124.27,0.00010999,2,"2024-07-25T03:11:05.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121763,1721877065168,-823.01,0.00010999,2,"2024-07-25T03:11:05.168",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121764,1721877065178,-1124.27,0.00010999,2,"2024-07-25T03:11:05.178",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121765,1721877065188,-823.01,0.00010999,2,"2024-07-25T03:11:05.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121766,1721877065197,-1124.27,0.00010999,2,"2024-07-25T03:11:05.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121767,1721877065207,-823.01,0.00010999,2,"2024-07-25T03:11:05.207",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121768,1721877065217,-1124.27,0.00010999,2,"2024-07-25T03:11:05.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121769,1721877065228,-823.20558064,0.00010999,2,"2024-07-25T03:11:05.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121770,1721877065238,-1124.27,0.00010999,2,"2024-07-25T03:11:05.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121771,1721877065249,-1124.27,0.00010999,2,"2024-07-25T03:11:05.249",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121772,1721877065259,-1124.27,0.00010999,2,"2024-07-25T03:11:05.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121773,1721877065270,-1124.27,0.00010999,2,"2024-07-25T03:11:05.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121774,1721877065281,-500.0,0.00010999,2,"2024-07-25T03:11:05.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121775,1721877065297,-1124.27,0.00010999,2,"2024-07-25T03:11:05.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121776,1721877065307,-500.0,0.00010999,2,"2024-07-25T03:11:05.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121777,1721877065317,-1124.27,0.00010999,2,"2024-07-25T03:11:05.317",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121778,1721877065327,-500.0,0.00010999,2,"2024-07-25T03:11:05.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121779,1721877065336,-1124.27,0.00010999,2,"2024-07-25T03:11:05.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121780,1721877065345,-500.0,0.00010999,2,"2024-07-25T03:11:05.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121781,1721877065355,-1124.27,0.00010999,2,"2024-07-25T03:11:05.355",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121782,1721877065365,-500.0,0.00010999,2,"2024-07-25T03:11:05.365",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121783,1721877065375,-1124.30491146,0.00010999,2,"2024-07-25T03:11:05.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121784,1721877065384,-500.0,0.00010999,2,"2024-07-25T03:11:05.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121785,1721877065393,-500.0,0.00010999,2,"2024-07-25T03:11:05.393",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121786,1721877065403,-104.76104133,0.00010999,2,"2024-07-25T03:11:05.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121787,1721877065797,-849.42895867,0.00010999,2,"2024-07-25T03:11:05.797",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121788,1721877065807,-954.19,0.00010999,2,"2024-07-25T03:11:05.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121789,1721877065817,-500.0,0.00010999,2,"2024-07-25T03:11:05.817",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121790,1721877065827,-500.0,0.00010999,2,"2024-07-25T03:11:05.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121791,1721877065837,-954.19,0.00010999,2,"2024-07-25T03:11:05.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121792,1721877065846,-500.0,0.00010999,2,"2024-07-25T03:11:05.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121793,1721877065855,-954.19,0.00010999,2,"2024-07-25T03:11:05.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121794,1721877065865,-500.0,0.00010999,2,"2024-07-25T03:11:05.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121795,1721877065874,-954.19,0.00010999,2,"2024-07-25T03:11:05.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121796,1721877065883,-500.0,0.00010999,2,"2024-07-25T03:11:05.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121797,1721877065893,-954.19,0.00010999,2,"2024-07-25T03:11:05.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121798,1721877065902,-500.0,0.00010999,2,"2024-07-25T03:11:05.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121799,1721877065912,-658.86,0.00010999,2,"2024-07-25T03:11:05.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121800,1721877065921,-954.19,0.00010999,2,"2024-07-25T03:11:05.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121801,1721877065931,-500.0,0.00010999,2,"2024-07-25T03:11:05.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121802,1721877065940,-658.86,0.00010999,2,"2024-07-25T03:11:05.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121803,1721877065949,-954.19,0.00010999,2,"2024-07-25T03:11:05.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121804,1721877065958,-500.0,0.00010999,2,"2024-07-25T03:11:05.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121805,1721877065967,-658.86,0.00010999,2,"2024-07-25T03:11:05.967",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121806,1721877065976,-954.19,0.00010999,2,"2024-07-25T03:11:05.976",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121807,1721877065985,-582.08189529,0.00010999,2,"2024-07-25T03:11:05.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121808,1721877065995,-658.86,0.00010999,2,"2024-07-25T03:11:05.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121809,1721877066004,-954.19,0.00010999,2,"2024-07-25T03:11:06.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121810,1721877066013,-658.86,0.00010999,2,"2024-07-25T03:11:06.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121811,1721877066022,-954.19,0.00010999,2,"2024-07-25T03:11:06.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121812,1721877066032,-658.86,0.00010999,2,"2024-07-25T03:11:06.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121813,1721877066043,-954.19,0.00010999,2,"2024-07-25T03:11:06.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121814,1721877066052,-658.86,0.00010999,2,"2024-07-25T03:11:06.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121815,1721877066062,-658.86,0.00010999,2,"2024-07-25T03:11:06.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121816,1721877066071,-658.86,0.00010999,2,"2024-07-25T03:11:06.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121817,1721877066081,-658.86,0.00010999,2,"2024-07-25T03:11:06.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121818,1721877066090,-954.19,0.00010999,2,"2024-07-25T03:11:06.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121819,1721877066099,-658.86,0.00010999,2,"2024-07-25T03:11:06.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121820,1721877066109,-954.19,0.00010999,2,"2024-07-25T03:11:06.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121821,1721877066118,-658.86,0.00010999,2,"2024-07-25T03:11:06.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121822,1721877066127,-1580.22,0.00010999,2,"2024-07-25T03:11:06.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121823,1721877066136,-954.19,0.00010999,2,"2024-07-25T03:11:06.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121824,1721877066146,-658.86,0.00010999,2,"2024-07-25T03:11:06.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121825,1721877066155,-658.86,0.00010999,2,"2024-07-25T03:11:06.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121826,1721877066164,-1580.22,0.00010999,2,"2024-07-25T03:11:06.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121827,1721877066173,-658.86,0.00010999,2,"2024-07-25T03:11:06.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121828,1721877066182,-1580.22,0.00010999,2,"2024-07-25T03:11:06.182",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121829,1721877066191,-658.86,0.00010999,2,"2024-07-25T03:11:06.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121830,1721877066200,-658.86,0.00010999,2,"2024-07-25T03:11:06.200",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121831,1721877066209,-1580.22,0.00010999,2,"2024-07-25T03:11:06.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121832,1721877066218,-658.86,0.00010999,2,"2024-07-25T03:11:06.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121833,1721877066228,-954.19,0.00010999,2,"2024-07-25T03:11:06.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121834,1721877066237,-1580.22,0.00010999,2,"2024-07-25T03:11:06.237",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121835,1721877066246,-658.95305333,0.00010999,2,"2024-07-25T03:11:06.246",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121836,1721877066255,-954.19,0.00010999,2,"2024-07-25T03:11:06.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121837,1721877066264,-1580.22,0.00010999,2,"2024-07-25T03:11:06.264",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121838,1721877066274,-954.19,0.00010999,2,"2024-07-25T03:11:06.274",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121839,1721877066283,-1580.22,0.00010999,2,"2024-07-25T03:11:06.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121840,1721877066296,-954.19,0.00010999,2,"2024-07-25T03:11:06.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121841,1721877066305,-1580.22,0.00010999,2,"2024-07-25T03:11:06.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121842,1721877066315,-1580.22,0.00010999,2,"2024-07-25T03:11:06.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121843,1721877066325,-954.19,0.00010999,2,"2024-07-25T03:11:06.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121844,1721877066334,-954.38567584,0.00010999,2,"2024-07-25T03:11:06.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121845,1721877066344,-1580.22,0.00010999,2,"2024-07-25T03:11:06.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121846,1721877066354,-1580.22,0.00010999,2,"2024-07-25T03:11:06.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121847,1721877066364,-1580.22,0.00010999,2,"2024-07-25T03:11:06.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121848,1721877066373,-1580.22,0.00010999,2,"2024-07-25T03:11:06.373",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121849,1721877066383,-1580.22,0.00010999,2,"2024-07-25T03:11:06.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121850,1721877066392,-1580.22,0.00010999,2,"2024-07-25T03:11:06.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121851,1721877066401,-1580.22,0.00010999,2,"2024-07-25T03:11:06.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121852,1721877066411,-1580.22,0.00010999,2,"2024-07-25T03:11:06.411",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121853,1721877066420,-1580.22,0.00010999,2,"2024-07-25T03:11:06.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121854,1721877066429,-624.1,0.00010999,2,"2024-07-25T03:11:06.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121855,1721877066438,-1580.34432839,0.00010999,2,"2024-07-25T03:11:06.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121856,1721877066448,-624.1,0.00010999,2,"2024-07-25T03:11:06.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121857,1721877066457,-624.1,0.00010999,2,"2024-07-25T03:11:06.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121858,1721877066466,-624.1,0.00010999,2,"2024-07-25T03:11:06.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121859,1721877066476,-624.1,0.00010999,2,"2024-07-25T03:11:06.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121860,1721877066485,-624.1,0.00010999,2,"2024-07-25T03:11:06.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121861,1721877066494,-624.1,0.00010999,2,"2024-07-25T03:11:06.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121862,1721877066505,-624.1,0.00010999,2,"2024-07-25T03:11:06.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121863,1721877066514,-624.1,0.00010999,2,"2024-07-25T03:11:06.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121864,1721877066523,-624.1,0.00010999,2,"2024-07-25T03:11:06.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121865,1721877066532,-2520.86,0.00010999,2,"2024-07-25T03:11:06.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121866,1721877066544,-624.1,0.00010999,2,"2024-07-25T03:11:06.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121867,1721877066553,-2520.86,0.00010999,2,"2024-07-25T03:11:06.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121868,1721877066562,-624.1,0.00010999,2,"2024-07-25T03:11:06.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121869,1721877066571,-2520.86,0.00010999,2,"2024-07-25T03:11:06.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121870,1721877066580,-624.1,0.00010999,2,"2024-07-25T03:11:06.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121871,1721877066589,-2520.86,0.00010999,2,"2024-07-25T03:11:06.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121872,1721877066599,-624.1,0.00010999,2,"2024-07-25T03:11:06.599",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121873,1721877066612,-500.0,0.00010999,2,"2024-07-25T03:11:06.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121874,1721877066621,-2520.86,0.00010999,2,"2024-07-25T03:11:06.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121875,1721877066631,-624.1,0.00010999,2,"2024-07-25T03:11:06.631",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121876,1721877066640,-500.0,0.00010999,2,"2024-07-25T03:11:06.640",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121877,1721877066651,-2520.86,0.00010999,2,"2024-07-25T03:11:06.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121878,1721877066660,-500.0,0.00010999,2,"2024-07-25T03:11:06.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121879,1721877066670,-2520.86,0.00010999,2,"2024-07-25T03:11:06.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121880,1721877066680,-624.1,0.00010999,2,"2024-07-25T03:11:06.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121881,1721877066690,-2520.86,0.00010999,2,"2024-07-25T03:11:06.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121882,1721877066700,-500.0,0.00010999,2,"2024-07-25T03:11:06.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121883,1721877066709,-624.1,0.00010999,2,"2024-07-25T03:11:06.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121884,1721877066719,-2520.86,0.00010999,2,"2024-07-25T03:11:06.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121885,1721877066729,-500.0,0.00010999,2,"2024-07-25T03:11:06.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121886,1721877066738,-624.1,0.00010999,2,"2024-07-25T03:11:06.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121887,1721877066748,-2520.86,0.00010999,2,"2024-07-25T03:11:06.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121888,1721877066757,-624.13770325,0.00010999,2,"2024-07-25T03:11:06.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121889,1721877066767,-2520.86,0.00010999,2,"2024-07-25T03:11:06.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121890,1721877066776,-500.0,0.00010999,2,"2024-07-25T03:11:06.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121891,1721877066785,-2520.86,0.00010999,2,"2024-07-25T03:11:06.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121892,1721877066797,-500.0,0.00010999,2,"2024-07-25T03:11:06.797",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121893,1721877066807,-2520.86,0.00010999,2,"2024-07-25T03:11:06.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121894,1721877066816,-500.0,0.00010999,2,"2024-07-25T03:11:06.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121895,1721877066825,-2520.86,0.00010999,2,"2024-07-25T03:11:06.825",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121896,1721877066834,-500.0,0.00010999,2,"2024-07-25T03:11:06.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121897,1721877066842,-2520.86,0.00010999,2,"2024-07-25T03:11:06.842",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121898,1721877066852,-500.0,0.00010999,2,"2024-07-25T03:11:06.852",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121899,1721877066861,-2520.86,0.00010999,2,"2024-07-25T03:11:06.861",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121900,1721877066871,-500.0,0.00010999,2,"2024-07-25T03:11:06.871",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121901,1721877066880,-2520.86,0.00010999,2,"2024-07-25T03:11:06.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121902,1721877066889,-500.0,0.00010999,2,"2024-07-25T03:11:06.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121903,1721877066899,-2520.86,0.00010999,2,"2024-07-25T03:11:06.899",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121904,1721877066908,-500.0,0.00010999,2,"2024-07-25T03:11:06.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121905,1721877066917,-2520.91865672,0.00010999,2,"2024-07-25T03:11:06.917",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121906,1721877066927,-222.69691646,0.00010999,2,"2024-07-25T03:11:06.927",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121907,1721877066936,-1179.05,0.00010999,2,"2024-07-25T03:11:06.936",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121908,1721877066945,-2074.35,0.00010999,2,"2024-07-25T03:11:06.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121909,1721877066954,-1179.05,0.00010999,2,"2024-07-25T03:11:06.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121910,1721877066964,-2074.35,0.00010999,2,"2024-07-25T03:11:06.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121911,1721877066974,-1179.05,0.00010999,2,"2024-07-25T03:11:06.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121912,1721877066985,-2074.35,0.00010999,2,"2024-07-25T03:11:06.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121913,1721877066995,-1179.05,0.00010999,2,"2024-07-25T03:11:06.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121914,1721877067004,-2074.35,0.00010999,2,"2024-07-25T03:11:07.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121915,1721877067014,-1179.05,0.00010999,2,"2024-07-25T03:11:07.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121916,1721877067024,-2074.35,0.00010999,2,"2024-07-25T03:11:07.024",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121917,1721877067034,-1179.05,0.00010999,2,"2024-07-25T03:11:07.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121918,1721877067047,-2074.35,0.00010999,2,"2024-07-25T03:11:07.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121919,1721877067057,-1179.05,0.00010999,2,"2024-07-25T03:11:07.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121920,1721877067066,-2074.35,0.00010999,2,"2024-07-25T03:11:07.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121921,1721877067076,-1179.05,0.00010999,2,"2024-07-25T03:11:07.076",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121922,1721877067086,-2074.35,0.00010999,2,"2024-07-25T03:11:07.086",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121923,1721877067099,-2074.35,0.00010999,2,"2024-07-25T03:11:07.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121924,1721877067109,-1179.05,0.00010999,2,"2024-07-25T03:11:07.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121925,1721877067118,-1507.33,0.00010999,2,"2024-07-25T03:11:07.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121926,1721877067128,-2074.35,0.00010999,2,"2024-07-25T03:11:07.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121927,1721877067138,-1179.05,0.00010999,2,"2024-07-25T03:11:07.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121928,1721877067147,-500.0,0.00010999,2,"2024-07-25T03:11:07.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121929,1721877067157,-2074.35,0.00010999,2,"2024-07-25T03:11:07.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121930,1721877067167,-1179.05,0.00010999,2,"2024-07-25T03:11:07.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121931,1721877067176,-512.50122535,0.00010999,2,"2024-07-25T03:11:07.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121932,1721877067186,-2074.35,0.00010999,2,"2024-07-25T03:11:07.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121933,1721877067195,-1179.05,0.00010999,2,"2024-07-25T03:11:07.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121934,1721877067205,-2074.35,0.00010999,2,"2024-07-25T03:11:07.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121935,1721877067215,-1179.05,0.00010999,2,"2024-07-25T03:11:07.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121936,1721877067224,-1179.05,0.00010999,2,"2024-07-25T03:11:07.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121937,1721877067234,-2074.35,0.00010999,2,"2024-07-25T03:11:07.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121938,1721877067244,-1179.05,0.00010999,2,"2024-07-25T03:11:07.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121939,1721877067254,-2074.35,0.00010999,2,"2024-07-25T03:11:07.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121940,1721877067263,-1179.05,0.00010999,2,"2024-07-25T03:11:07.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121941,1721877067273,-2074.35,0.00010999,2,"2024-07-25T03:11:07.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121942,1721877067283,-1179.05,0.00010999,2,"2024-07-25T03:11:07.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121943,1721877067296,-2074.35,0.00010999,2,"2024-07-25T03:11:07.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121944,1721877067305,-2074.35,0.00010999,2,"2024-07-25T03:11:07.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121945,1721877067315,-2074.58340556,0.00010999,2,"2024-07-25T03:11:07.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121946,1721877067324,-1179.05,0.00010999,2,"2024-07-25T03:11:07.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121947,1721877067333,-1179.05,0.00010999,2,"2024-07-25T03:11:07.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121948,1721877067343,-1179.05,0.00010999,2,"2024-07-25T03:11:07.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121949,1721877067353,-1179.10259642,0.00010999,2,"2024-07-25T03:11:07.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121950,1721877067362,-830.1,0.00010999,2,"2024-07-25T03:11:07.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121951,1721877067371,-830.1,0.00010999,2,"2024-07-25T03:11:07.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121952,1721877067380,-830.1,0.00010999,2,"2024-07-25T03:11:07.380",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121953,1721877067390,-830.1,0.00010999,2,"2024-07-25T03:11:07.390",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121954,1721877067400,-830.1,0.00010999,2,"2024-07-25T03:11:07.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121955,1721877067410,-830.1,0.00010999,2,"2024-07-25T03:11:07.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121956,1721877067420,-830.1,0.00010999,2,"2024-07-25T03:11:07.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121957,1721877067431,-830.1,0.00010999,2,"2024-07-25T03:11:07.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121958,1721877067441,-830.1,0.00010999,2,"2024-07-25T03:11:07.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121959,1721877067450,-830.1,0.00010999,2,"2024-07-25T03:11:07.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121960,1721877067460,-830.1,0.00010999,2,"2024-07-25T03:11:07.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121961,1721877067469,-830.1,0.00010999,2,"2024-07-25T03:11:07.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121962,1721877067480,-830.1,0.00010999,2,"2024-07-25T03:11:07.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121963,1721877067489,-830.1,0.00010999,2,"2024-07-25T03:11:07.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121964,1721877067499,-830.1,0.00010999,2,"2024-07-25T03:11:07.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121965,1721877067508,-830.1,0.00010999,2,"2024-07-25T03:11:07.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121966,1721877067518,-830.1,0.00010999,2,"2024-07-25T03:11:07.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121967,1721877067528,-830.1,0.00010999,2,"2024-07-25T03:11:07.528",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121968,1721877067537,-830.26636927,0.00010999,2,"2024-07-25T03:11:07.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121969,1721877067549,-1649.74,0.00010999,2,"2024-07-25T03:11:07.549",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121970,1721877067559,-1649.74,0.00010999,2,"2024-07-25T03:11:07.559",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121971,1721877067569,-1649.74,0.00010999,2,"2024-07-25T03:11:07.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121972,1721877067581,-1649.74,0.00010999,2,"2024-07-25T03:11:07.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121973,1721877067591,-1649.74,0.00010999,2,"2024-07-25T03:11:07.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121974,1721877067602,-500.0,0.00010999,2,"2024-07-25T03:11:07.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121975,1721877067614,-1649.74,0.00010999,2,"2024-07-25T03:11:07.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121976,1721877067623,-500.0,0.00010999,2,"2024-07-25T03:11:07.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121977,1721877067634,-1649.74,0.00010999,2,"2024-07-25T03:11:07.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121978,1721877067644,-500.0,0.00010999,2,"2024-07-25T03:11:07.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121979,1721877067653,-1649.74,0.00010999,2,"2024-07-25T03:11:07.653",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121980,1721877067663,-500.0,0.00010999,2,"2024-07-25T03:11:07.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121981,1721877067673,-1649.74,0.00010999,2,"2024-07-25T03:11:07.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121982,1721877067685,-500.0,0.00010999,2,"2024-07-25T03:11:07.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121983,1721877067696,-1649.74,0.00010999,2,"2024-07-25T03:11:07.696",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121984,1721877067705,-500.0,0.00010999,2,"2024-07-25T03:11:07.705",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121985,1721877067714,-500.0,0.00010999,2,"2024-07-25T03:11:07.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121986,1721877067724,-1649.74,0.00010999,2,"2024-07-25T03:11:07.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121987,1721877067734,-500.0,0.00010999,2,"2024-07-25T03:11:07.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121988,1721877067744,-500.0,0.00010999,2,"2024-07-25T03:11:07.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121989,1721877067754,-1649.74,0.00010999,2,"2024-07-25T03:11:07.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121990,1721877067764,-500.0,0.00010999,2,"2024-07-25T03:11:07.764",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121991,1721877067774,-1649.74,0.00010999,2,"2024-07-25T03:11:07.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121992,1721877067784,-500.0,0.00010999,2,"2024-07-25T03:11:07.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121993,1721877067796,-500.0,0.00010999,2,"2024-07-25T03:11:07.796",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121994,1721877067805,-1649.74,0.00010999,2,"2024-07-25T03:11:07.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121995,1721877067983,-500.0,0.00010999,2,"2024-07-25T03:11:07.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121996,1721877067992,-500.0,0.00010999,2,"2024-07-25T03:11:07.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121997,1721877068002,-1649.74,0.00010999,2,"2024-07-25T03:11:08.002",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121998,1721877068012,-500.0,0.00010999,2,"2024-07-25T03:11:08.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333121999,1721877068021,-500.0,0.00010999,2,"2024-07-25T03:11:08.021",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122000,1721877068030,-1649.74,0.00010999,2,"2024-07-25T03:11:08.030",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122001,1721877068040,-698.41,0.00010999,2,"2024-07-25T03:11:08.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122002,1721877068050,-500.0,0.00010999,2,"2024-07-25T03:11:08.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122003,1721877068059,-1649.74,0.00010999,2,"2024-07-25T03:11:08.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122004,1721877068068,-698.41,0.00010999,2,"2024-07-25T03:11:08.068",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122005,1721877068078,-500.0,0.00010999,2,"2024-07-25T03:11:08.078",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122006,1721877068087,-500.0,0.00010999,2,"2024-07-25T03:11:08.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122007,1721877068097,-698.41,0.00010999,2,"2024-07-25T03:11:08.097",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122008,1721877068106,-500.0,0.00010999,2,"2024-07-25T03:11:08.106",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122009,1721877068116,-500.0,0.00010999,2,"2024-07-25T03:11:08.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122010,1721877068125,-1649.74,0.00010999,2,"2024-07-25T03:11:08.125",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122011,1721877068135,-698.41,0.00010999,2,"2024-07-25T03:11:08.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122012,1721877068144,-500.0,0.00010999,2,"2024-07-25T03:11:08.144",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122013,1721877068154,-1649.74,0.00010999,2,"2024-07-25T03:11:08.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122014,1721877068164,-698.41,0.00010999,2,"2024-07-25T03:11:08.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122015,1721877068173,-500.0,0.00010999,2,"2024-07-25T03:11:08.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122016,1721877068183,-500.0,0.00010999,2,"2024-07-25T03:11:08.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122017,1721877068192,-1649.74,0.00010999,2,"2024-07-25T03:11:08.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122018,1721877068202,-698.41,0.00010999,2,"2024-07-25T03:11:08.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122019,1721877068212,-500.0,0.00010999,2,"2024-07-25T03:11:08.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122020,1721877068223,-1649.76781888,0.00010999,2,"2024-07-25T03:11:08.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122021,1721877068232,-698.41,0.00010999,2,"2024-07-25T03:11:08.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122022,1721877068242,-518.64513764,0.00010999,2,"2024-07-25T03:11:08.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122023,1721877068253,-500.0,0.00010999,2,"2024-07-25T03:11:08.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122024,1721877068263,-698.41,0.00010999,2,"2024-07-25T03:11:08.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122025,1721877068273,-698.41,0.00010999,2,"2024-07-25T03:11:08.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122026,1721877068282,-500.0,0.00010999,2,"2024-07-25T03:11:08.282",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122027,1721877068292,-698.41,0.00010999,2,"2024-07-25T03:11:08.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122028,1721877068301,-500.0,0.00010999,2,"2024-07-25T03:11:08.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122029,1721877068311,-275.69896416,0.00010999,2,"2024-07-25T03:11:08.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122030,1721877068320,-698.41,0.00010999,2,"2024-07-25T03:11:08.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122031,1721877068330,-698.41,0.00010999,2,"2024-07-25T03:11:08.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122032,1721877068339,-698.41,0.00010999,2,"2024-07-25T03:11:08.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122033,1721877068349,-698.41,0.00010999,2,"2024-07-25T03:11:08.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122034,1721877068358,-698.41,0.00010999,2,"2024-07-25T03:11:08.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122035,1721877068368,-698.41,0.00010999,2,"2024-07-25T03:11:08.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122036,1721877068378,-698.41,0.00010999,2,"2024-07-25T03:11:08.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122037,1721877068387,-698.41,0.00010999,2,"2024-07-25T03:11:08.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122038,1721877068397,-1933.49,0.00010999,2,"2024-07-25T03:11:08.397",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122039,1721877068407,-1933.49,0.00010999,2,"2024-07-25T03:11:08.407",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122040,1721877068416,-698.45245499,0.00010999,2,"2024-07-25T03:11:08.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122041,1721877068425,-1933.49,0.00010999,2,"2024-07-25T03:11:08.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122042,1721877068435,-1933.49,0.00010999,2,"2024-07-25T03:11:08.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122043,1721877068444,-1933.49,0.00010999,2,"2024-07-25T03:11:08.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122044,1721877068454,-1933.49,0.00010999,2,"2024-07-25T03:11:08.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122045,1721877068464,-1933.49,0.00010999,2,"2024-07-25T03:11:08.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122046,1721877068474,-1933.49,0.00010999,2,"2024-07-25T03:11:08.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122047,1721877068484,-1933.49,0.00010999,2,"2024-07-25T03:11:08.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122048,1721877068494,-1933.49,0.00010999,2,"2024-07-25T03:11:08.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122049,1721877068503,-1933.49,0.00010999,2,"2024-07-25T03:11:08.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122050,1721877068512,-1170.8,0.00010999,2,"2024-07-25T03:11:08.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122051,1721877068521,-1170.8,0.00010999,2,"2024-07-25T03:11:08.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122052,1721877068531,-1170.8,0.00010999,2,"2024-07-25T03:11:08.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122053,1721877068542,-1170.8,0.00010999,2,"2024-07-25T03:11:08.542",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122054,1721877068551,-1933.49,0.00010999,2,"2024-07-25T03:11:08.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122055,1721877068560,-1170.8,0.00010999,2,"2024-07-25T03:11:08.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122056,1721877068570,-1933.49,0.00010999,2,"2024-07-25T03:11:08.570",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122057,1721877068579,-1933.49,0.00010999,2,"2024-07-25T03:11:08.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122058,1721877068588,-1170.8,0.00010999,2,"2024-07-25T03:11:08.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122059,1721877068598,-1170.8,0.00010999,2,"2024-07-25T03:11:08.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122060,1721877068611,-1933.49,0.00010999,2,"2024-07-25T03:11:08.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122061,1721877068620,-1170.8,0.00010999,2,"2024-07-25T03:11:08.620",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122062,1721877068630,-2829.78,0.00010999,2,"2024-07-25T03:11:08.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122063,1721877068641,-1933.49,0.00010999,2,"2024-07-25T03:11:08.641",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122064,1721877068652,-1170.8,0.00010999,2,"2024-07-25T03:11:08.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122065,1721877068662,-1933.49,0.00010999,2,"2024-07-25T03:11:08.662",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122066,1721877068671,-2829.78,0.00010999,2,"2024-07-25T03:11:08.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122067,1721877068683,-1170.8,0.00010999,2,"2024-07-25T03:11:08.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122068,1721877068694,-1933.49,0.00010999,2,"2024-07-25T03:11:08.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122069,1721877068704,-2829.78,0.00010999,2,"2024-07-25T03:11:08.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122070,1721877068713,-1170.8,0.00010999,2,"2024-07-25T03:11:08.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122071,1721877068723,-1933.59639669,0.00010999,2,"2024-07-25T03:11:08.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122072,1721877068732,-1170.8,0.00010999,2,"2024-07-25T03:11:08.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122073,1721877068741,-2829.78,0.00010999,2,"2024-07-25T03:11:08.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122074,1721877068751,-1170.8,0.00010999,2,"2024-07-25T03:11:08.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122075,1721877068760,-500.0,0.00010999,2,"2024-07-25T03:11:08.760",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122076,1721877068769,-2829.78,0.00010999,2,"2024-07-25T03:11:08.769",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122077,1721877068779,-1170.8,0.00010999,2,"2024-07-25T03:11:08.779",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122078,1721877068788,-500.0,0.00010999,2,"2024-07-25T03:11:08.788",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122079,1721877068800,-2829.78,0.00010999,2,"2024-07-25T03:11:08.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122080,1721877068809,-500.0,0.00010999,2,"2024-07-25T03:11:08.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122081,1721877068818,-1170.8,0.00010999,2,"2024-07-25T03:11:08.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122082,1721877068827,-2829.78,0.00010999,2,"2024-07-25T03:11:08.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122083,1721877068837,-1170.8,0.00010999,2,"2024-07-25T03:11:08.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122084,1721877068846,-2829.78,0.00010999,2,"2024-07-25T03:11:08.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122085,1721877068856,-1170.8,0.00010999,2,"2024-07-25T03:11:08.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122086,1721877068865,-500.0,0.00010999,2,"2024-07-25T03:11:08.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122087,1721877068875,-2829.78,0.00010999,2,"2024-07-25T03:11:08.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122088,1721877068884,-1170.8,0.00010999,2,"2024-07-25T03:11:08.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122089,1721877068894,-500.0,0.00010999,2,"2024-07-25T03:11:08.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122090,1721877068904,-1170.8,0.00010999,2,"2024-07-25T03:11:08.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122091,1721877068914,-500.0,0.00010999,2,"2024-07-25T03:11:08.914",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122092,1721877068923,-1170.8,0.00010999,2,"2024-07-25T03:11:08.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122093,1721877068933,-500.0,0.00010999,2,"2024-07-25T03:11:08.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122094,1721877068942,-1170.87939791,0.00010999,2,"2024-07-25T03:11:08.942",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122095,1721877068952,-500.0,0.00010999,2,"2024-07-25T03:11:08.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122096,1721877068961,-500.0,0.00010999,2,"2024-07-25T03:11:08.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122097,1721877068970,-500.0,0.00010999,2,"2024-07-25T03:11:08.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122098,1721877068980,-500.0,0.00010999,2,"2024-07-25T03:11:08.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122099,1721877068989,-2829.78,0.00010999,2,"2024-07-25T03:11:08.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122100,1721877068998,-500.0,0.00010999,2,"2024-07-25T03:11:08.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122101,1721877069007,-2829.78,0.00010999,2,"2024-07-25T03:11:09.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122102,1721877069017,-2829.78,0.00010999,2,"2024-07-25T03:11:09.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122103,1721877069026,-500.0,0.00010999,2,"2024-07-25T03:11:09.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122104,1721877069036,-2829.78,0.00010999,2,"2024-07-25T03:11:09.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122105,1721877069047,-500.0,0.00010999,2,"2024-07-25T03:11:09.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122106,1721877069056,-2829.78,0.00010999,2,"2024-07-25T03:11:09.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122107,1721877069066,-500.0,0.00010999,2,"2024-07-25T03:11:09.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122108,1721877069075,-2829.78,0.00010999,2,"2024-07-25T03:11:09.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122109,1721877069084,-500.0,0.00010999,2,"2024-07-25T03:11:09.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122110,1721877069093,-2829.78,0.00010999,2,"2024-07-25T03:11:09.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122111,1721877069102,-500.0,0.00010999,2,"2024-07-25T03:11:09.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122112,1721877069111,-2829.78,0.00010999,2,"2024-07-25T03:11:09.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122113,1721877069120,-500.0,0.00010999,2,"2024-07-25T03:11:09.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122114,1721877069129,-157.8130303,0.00010999,2,"2024-07-25T03:11:09.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122115,1721877069138,-2829.78,0.00010999,2,"2024-07-25T03:11:09.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122116,1721877069147,-500.0,0.00010999,2,"2024-07-25T03:11:09.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122117,1721877069157,-500.0,0.00010999,2,"2024-07-25T03:11:09.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122118,1721877069166,-2829.96836799,0.00010999,2,"2024-07-25T03:11:09.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122119,1721877069175,-500.0,0.00010999,2,"2024-07-25T03:11:09.175",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122120,1721877069184,-251.88921617,0.00010999,2,"2024-07-25T03:11:09.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122121,1721877069193,-467.44988398,0.00010999,2,"2024-07-25T03:11:09.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122122,1721877069202,-500.0,0.00010999,2,"2024-07-25T03:11:09.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122123,1721877069211,-500.0,0.00010999,2,"2024-07-25T03:11:09.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122124,1721877069220,-500.0,0.00010999,2,"2024-07-25T03:11:09.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122125,1721877069229,-1834.42,0.00010999,2,"2024-07-25T03:11:09.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122126,1721877069238,-500.0,0.00010999,2,"2024-07-25T03:11:09.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122127,1721877069248,-1834.42,0.00010999,2,"2024-07-25T03:11:09.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122128,1721877069257,-500.0,0.00010999,2,"2024-07-25T03:11:09.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122129,1721877069266,-1834.42,0.00010999,2,"2024-07-25T03:11:09.266",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122130,1721877069276,-1834.42,0.00010999,2,"2024-07-25T03:11:09.276",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122131,1721877069285,-500.0,0.00010999,2,"2024-07-25T03:11:09.285",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122132,1721877069295,-1834.42,0.00010999,2,"2024-07-25T03:11:09.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122133,1721877069304,-500.0,0.00010999,2,"2024-07-25T03:11:09.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122134,1721877069313,-1834.42,0.00010999,2,"2024-07-25T03:11:09.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122135,1721877069322,-500.0,0.00010999,2,"2024-07-25T03:11:09.322",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122136,1721877069331,-1834.42,0.00010999,2,"2024-07-25T03:11:09.331",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122137,1721877069340,-500.0,0.00010999,2,"2024-07-25T03:11:09.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122138,1721877069350,-500.0,0.00010999,2,"2024-07-25T03:11:09.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122139,1721877069359,-500.0,0.00010999,2,"2024-07-25T03:11:09.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122140,1721877069368,-1834.42,0.00010999,2,"2024-07-25T03:11:09.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122141,1721877069378,-1834.42,0.00010999,2,"2024-07-25T03:11:09.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122142,1721877069387,-1834.42,0.00010999,2,"2024-07-25T03:11:09.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122143,1721877069395,-431.73128818,0.00010999,2,"2024-07-25T03:11:09.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122144,1721877069405,-1834.42,0.00010999,2,"2024-07-25T03:11:09.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122145,1721877069414,-1834.42,0.00010999,2,"2024-07-25T03:11:09.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122146,1721877069423,-1834.42,0.00010999,2,"2024-07-25T03:11:09.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122147,1721877069433,-1834.42,0.00010999,2,"2024-07-25T03:11:09.433",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122148,1721877069442,-1834.42,0.00010999,2,"2024-07-25T03:11:09.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122149,1721877069451,-1834.42,0.00010999,2,"2024-07-25T03:11:09.451",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122150,1721877069460,-1834.42,0.00010999,2,"2024-07-25T03:11:09.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122151,1721877069469,-1834.42,0.00010999,2,"2024-07-25T03:11:09.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122152,1721877069478,-1834.55813533,0.00010999,2,"2024-07-25T03:11:09.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122153,1721877069487,-500.0,0.00010999,2,"2024-07-25T03:11:09.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122154,1721877069496,-500.0,0.00010999,2,"2024-07-25T03:11:09.496",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122155,1721877069505,-500.0,0.00010999,2,"2024-07-25T03:11:09.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122156,1721877069514,-500.0,0.00010999,2,"2024-07-25T03:11:09.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122157,1721877069523,-500.0,0.00010999,2,"2024-07-25T03:11:09.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122158,1721877069532,-512.52939265,0.00010999,2,"2024-07-25T03:11:09.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122159,1721877069541,-500.0,0.00010999,2,"2024-07-25T03:11:09.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122160,1721877069551,-500.0,0.00010999,2,"2024-07-25T03:11:09.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122161,1721877069560,-500.0,0.00010999,2,"2024-07-25T03:11:09.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122162,1721877069569,-500.0,0.00010999,2,"2024-07-25T03:11:09.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122163,1721877069578,-500.0,0.00010999,2,"2024-07-25T03:11:09.578",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122164,1721877069588,-500.0,0.00010999,2,"2024-07-25T03:11:09.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122165,1721877069600,-500.0,0.00010999,2,"2024-07-25T03:11:09.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122166,1721877069609,-500.0,0.00010999,2,"2024-07-25T03:11:09.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122167,1721877069618,-500.0,0.00010999,2,"2024-07-25T03:11:09.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122168,1721877069628,-500.0,0.00010999,2,"2024-07-25T03:11:09.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122169,1721877069638,-532.04084825,0.00010999,2,"2024-07-25T03:11:09.638",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122170,1721877069647,-500.0,0.00010999,2,"2024-07-25T03:11:09.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122171,1721877069657,-500.0,0.00010999,2,"2024-07-25T03:11:09.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122172,1721877069666,-500.0,0.00010999,2,"2024-07-25T03:11:09.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122173,1721877069676,-500.0,0.00010999,2,"2024-07-25T03:11:09.676",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122174,1721877069685,-500.0,0.00010999,2,"2024-07-25T03:11:09.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122175,1721877069694,-500.0,0.00010999,2,"2024-07-25T03:11:09.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122176,1721877069704,-500.0,0.00010999,2,"2024-07-25T03:11:09.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122177,1721877069715,-674.39,0.00010999,2,"2024-07-25T03:11:09.715",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122178,1721877069724,-500.0,0.00010999,2,"2024-07-25T03:11:09.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122179,1721877069733,-500.0,0.00010999,2,"2024-07-25T03:11:09.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122180,1721877069742,-674.39,0.00010999,2,"2024-07-25T03:11:09.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122181,1721877069751,-500.0,0.00010999,2,"2024-07-25T03:11:09.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122182,1721877069761,-500.0,0.00010999,2,"2024-07-25T03:11:09.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122183,1721877069771,-500.0,0.00010999,2,"2024-07-25T03:11:09.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122184,1721877069780,-674.39,0.00010999,2,"2024-07-25T03:11:09.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122185,1721877069789,-500.0,0.00010999,2,"2024-07-25T03:11:09.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122186,1721877069800,-500.0,0.00010999,2,"2024-07-25T03:11:09.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122187,1721877069810,-674.39,0.00010999,2,"2024-07-25T03:11:09.810",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122188,1721877069819,-500.0,0.00010999,2,"2024-07-25T03:11:09.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122189,1721877069828,-674.39,0.00010999,2,"2024-07-25T03:11:09.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122190,1721877069837,-500.0,0.00010999,2,"2024-07-25T03:11:09.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122191,1721877069847,-500.0,0.00010999,2,"2024-07-25T03:11:09.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122192,1721877069856,-674.39,0.00010999,2,"2024-07-25T03:11:09.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122193,1721877069865,-500.0,0.00010999,2,"2024-07-25T03:11:09.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122194,1721877069874,-500.0,0.00010999,2,"2024-07-25T03:11:09.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122195,1721877069883,-674.39,0.00010999,2,"2024-07-25T03:11:09.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122196,1721877069892,-500.0,0.00010999,2,"2024-07-25T03:11:09.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122197,1721877069901,-674.39,0.00010999,2,"2024-07-25T03:11:09.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122198,1721877069910,-500.0,0.00010999,2,"2024-07-25T03:11:09.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122199,1721877069919,-500.0,0.00010999,2,"2024-07-25T03:11:09.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122200,1721877069928,-500.0,0.00010999,2,"2024-07-25T03:11:09.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122201,1721877069938,-674.39,0.00010999,2,"2024-07-25T03:11:09.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122202,1721877069947,-500.0,0.00010999,2,"2024-07-25T03:11:09.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122203,1721877069956,-500.0,0.00010999,2,"2024-07-25T03:11:09.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122204,1721877069966,-674.39,0.00010999,2,"2024-07-25T03:11:09.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122205,1721877069976,-500.0,0.00010999,2,"2024-07-25T03:11:09.976",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122206,1721877069986,-500.0,0.00010999,2,"2024-07-25T03:11:09.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122207,1721877069995,-674.39,0.00010999,2,"2024-07-25T03:11:09.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122208,1721877070005,-303.44289057,0.00010999,2,"2024-07-25T03:11:10.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122209,1721877070014,-344.53301787,0.00010999,2,"2024-07-25T03:11:10.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122210,1721877070023,-674.39,0.00010999,2,"2024-07-25T03:11:10.023",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122211,1721877070033,-674.39,0.00010999,2,"2024-07-25T03:11:10.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122212,1721877070045,-674.39,0.00010999,2,"2024-07-25T03:11:10.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122213,1721877070054,-674.39,0.00010999,2,"2024-07-25T03:11:10.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122214,1721877070063,-674.39,0.00010999,2,"2024-07-25T03:11:10.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122215,1721877070073,-674.39,0.00010999,2,"2024-07-25T03:11:10.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122216,1721877070082,-674.39,0.00010999,2,"2024-07-25T03:11:10.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122217,1721877070091,-674.39,0.00010999,2,"2024-07-25T03:11:10.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122218,1721877070100,-674.39,0.00010999,2,"2024-07-25T03:11:10.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122219,1721877070109,-674.40588806,0.00010999,2,"2024-07-25T03:11:10.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122220,1721877070118,-500.0,0.00010999,2,"2024-07-25T03:11:10.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122221,1721877070127,-500.0,0.00010999,2,"2024-07-25T03:11:10.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122222,1721877070136,-500.0,0.00010999,2,"2024-07-25T03:11:10.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122223,1721877070145,-500.0,0.00010999,2,"2024-07-25T03:11:10.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122224,1721877070154,-500.0,0.00010999,2,"2024-07-25T03:11:10.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122225,1721877070163,-500.0,0.00010999,2,"2024-07-25T03:11:10.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122226,1721877070171,-500.0,0.00010999,2,"2024-07-25T03:11:10.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122227,1721877070181,-500.0,0.00010999,2,"2024-07-25T03:11:10.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122228,1721877070190,-500.0,0.00010999,2,"2024-07-25T03:11:10.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122229,1721877070199,-500.0,0.00010999,2,"2024-07-25T03:11:10.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122230,1721877070208,-500.0,0.00010999,2,"2024-07-25T03:11:10.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122231,1721877070217,-500.0,0.00010999,2,"2024-07-25T03:11:10.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122232,1721877070226,-500.0,0.00010999,2,"2024-07-25T03:11:10.226",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122233,1721877070235,-328.47292486,0.00010999,2,"2024-07-25T03:11:10.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122234,1721877070244,-500.0,0.00010999,2,"2024-07-25T03:11:10.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122235,1721877070253,-500.0,0.00010999,2,"2024-07-25T03:11:10.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122236,1721877070262,-500.0,0.00010999,2,"2024-07-25T03:11:10.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122237,1721877070271,-500.0,0.00010999,2,"2024-07-25T03:11:10.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122238,1721877070280,-412.09883519,0.00010999,2,"2024-07-25T03:11:10.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122239,1721877070321,-87.90116481,0.00010999,2,"2024-07-25T03:11:10.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122240,1721877070330,-515.2583557,0.00010999,2,"2024-07-25T03:11:10.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122241,1721877070339,-500.0,0.00010999,2,"2024-07-25T03:11:10.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122242,1721877070348,-500.0,0.00010999,2,"2024-07-25T03:11:10.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122243,1721877070357,-152.13885075,0.00010999,2,"2024-07-25T03:11:10.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122244,1721877070369,-179.33274688,0.00010999,2,"2024-07-25T03:11:10.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122245,1721877070377,-1415.05,0.00010999,2,"2024-07-25T03:11:10.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122246,1721877070386,-901.20439628,0.00010999,2,"2024-07-25T03:11:10.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122247,1721877070398,-513.84560372,0.00010999,2,"2024-07-25T03:11:10.398",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122248,1721877070407,-1415.05,0.00010999,2,"2024-07-25T03:11:10.407",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122249,1721877070416,-1415.05,0.00010999,2,"2024-07-25T03:11:10.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122250,1721877070425,-1415.05,0.00010999,2,"2024-07-25T03:11:10.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122251,1721877070435,-500.0,0.00010999,2,"2024-07-25T03:11:10.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122252,1721877070444,-1175.35448411,0.00010999,2,"2024-07-25T03:11:10.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122253,1721877070627,-698.04,0.00010958,2,"2024-07-25T03:11:10.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122254,1721877070638,-698.04,0.00010958,2,"2024-07-25T03:11:10.638",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122255,1721877070648,-698.04,0.00010998,2,"2024-07-25T03:11:10.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122256,1721877070658,-698.04,0.00010998,2,"2024-07-25T03:11:10.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122257,1721877070669,-698.04,0.00010998,2,"2024-07-25T03:11:10.669",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122258,1721877070680,-239.69551589,0.00010999,2,"2024-07-25T03:11:10.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122259,1721877070690,-500.0,0.00010999,2,"2024-07-25T03:11:10.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122260,1721877070700,-1415.05,0.00010999,2,"2024-07-25T03:11:10.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122261,1721877070711,-500.0,0.00010999,2,"2024-07-25T03:11:10.711",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122262,1721877070721,-1415.05,0.00010999,2,"2024-07-25T03:11:10.721",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122263,1721877070731,-500.0,0.00010999,2,"2024-07-25T03:11:10.731",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122264,1721877070741,-500.0,0.00010999,2,"2024-07-25T03:11:10.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122265,1721877070751,-1415.05,0.00010999,2,"2024-07-25T03:11:10.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122266,1721877070760,-500.0,0.00010999,2,"2024-07-25T03:11:10.760",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122267,1721877070770,-1415.05,0.00010999,2,"2024-07-25T03:11:10.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122268,1721877070780,-500.0,0.00010999,2,"2024-07-25T03:11:10.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122269,1721877070790,-1415.05,0.00010999,2,"2024-07-25T03:11:10.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122270,1721877070801,-500.0,0.00010999,2,"2024-07-25T03:11:10.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122271,1721877070811,-500.0,0.00010999,2,"2024-07-25T03:11:10.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122272,1721877070820,-1415.05,0.00010999,2,"2024-07-25T03:11:10.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122273,1721877070830,-500.0,0.00010999,2,"2024-07-25T03:11:10.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122274,1721877070841,-1415.05,0.00010999,2,"2024-07-25T03:11:10.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122275,1721877070850,-500.0,0.00010999,2,"2024-07-25T03:11:10.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122276,1721877070859,-1415.05,0.00010999,2,"2024-07-25T03:11:10.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122277,1721877070868,-500.0,0.00010999,2,"2024-07-25T03:11:10.868",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122278,1721877070878,-1415.05,0.00010999,2,"2024-07-25T03:11:10.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122279,1721877070888,-1415.05,0.00010999,2,"2024-07-25T03:11:10.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122280,1721877070898,-633.46207937,0.00010999,2,"2024-07-25T03:11:10.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122281,1721877070908,-1415.05,0.00010999,2,"2024-07-25T03:11:10.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122282,1721877070918,-1415.05,0.00010999,2,"2024-07-25T03:11:10.918",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122283,1721877071074,-1415.05,0.00010999,2,"2024-07-25T03:11:11.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122284,1721877071084,-1415.05,0.00010999,2,"2024-07-25T03:11:11.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122285,1721877071093,-1415.24291412,0.00010999,2,"2024-07-25T03:11:11.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122286,1721877071103,-500.0,0.00010999,2,"2024-07-25T03:11:11.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122287,1721877071112,-273.26822241,0.00010999,2,"2024-07-25T03:11:11.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122288,1721877071122,-507.46039583,0.00010999,2,"2024-07-25T03:11:11.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122289,1721877071131,-500.0,0.00010999,2,"2024-07-25T03:11:11.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122290,1721877071140,-500.0,0.00010999,2,"2024-07-25T03:11:11.140",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122291,1721877071149,-500.0,0.00010999,2,"2024-07-25T03:11:11.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122292,1721877071158,-273.1346162,0.00010999,2,"2024-07-25T03:11:11.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122293,1721877071171,-226.8653838,0.00010999,2,"2024-07-25T03:11:11.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122294,1721877071180,-500.0,0.00010999,2,"2024-07-25T03:11:11.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122295,1721877071190,-493.48216119,0.00010999,2,"2024-07-25T03:11:11.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122296,1721877071202,-120.82273195,0.00010999,2,"2024-07-25T03:11:11.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122297,1721877071211,-276.83899619,0.00010999,2,"2024-07-25T03:11:11.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122298,1721877071223,-223.16100381,0.00010999,2,"2024-07-25T03:11:11.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122299,1721877071232,-201.32093049,0.00010999,2,"2024-07-25T03:11:11.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122300,1721877071241,-500.0,0.00010999,2,"2024-07-25T03:11:11.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122301,1721877071251,-2749.81,0.00010999,2,"2024-07-25T03:11:11.251",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122302,1721877071261,-500.0,0.00010999,2,"2024-07-25T03:11:11.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122303,1721877071271,-2749.81,0.00010999,2,"2024-07-25T03:11:11.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122304,1721877071280,-2749.81,0.00010999,2,"2024-07-25T03:11:11.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122305,1721877071290,-500.0,0.00010999,2,"2024-07-25T03:11:11.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122306,1721877071300,-2749.81,0.00010999,2,"2024-07-25T03:11:11.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122307,1721877071310,-500.0,0.00010999,2,"2024-07-25T03:11:11.310",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122308,1721877071319,-2749.81,0.00010999,2,"2024-07-25T03:11:11.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122309,1721877071328,-500.0,0.00010999,2,"2024-07-25T03:11:11.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122310,1721877071338,-500.0,0.00010999,2,"2024-07-25T03:11:11.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122311,1721877071348,-500.0,0.00010999,2,"2024-07-25T03:11:11.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122312,1721877071357,-2749.81,0.00010999,2,"2024-07-25T03:11:11.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122313,1721877071367,-500.0,0.00010999,2,"2024-07-25T03:11:11.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122314,1721877071376,-2749.81,0.00010999,2,"2024-07-25T03:11:11.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122315,1721877071386,-500.0,0.00010999,2,"2024-07-25T03:11:11.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122316,1721877071395,-2749.81,0.00010999,2,"2024-07-25T03:11:11.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122317,1721877071404,-500.0,0.00010999,2,"2024-07-25T03:11:11.404",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122318,1721877071413,-2749.81,0.00010999,2,"2024-07-25T03:11:11.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122319,1721877071422,-500.0,0.00010999,2,"2024-07-25T03:11:11.422",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122320,1721877071432,-2749.81,0.00010999,2,"2024-07-25T03:11:11.432",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122321,1721877071441,-500.0,0.00010999,2,"2024-07-25T03:11:11.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122322,1721877071450,-1430.31807809,0.00010999,2,"2024-07-25T03:11:11.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122323,1721877071466,-1319.49192191,0.00010999,2,"2024-07-25T03:11:11.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122324,1721877071476,-2749.81,0.00010999,2,"2024-07-25T03:11:11.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122325,1721877071485,-2749.81,0.00010999,2,"2024-07-25T03:11:11.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122326,1721877071494,-2749.81,0.00010999,2,"2024-07-25T03:11:11.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122327,1721877071503,-500.0,0.00010999,2,"2024-07-25T03:11:11.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122328,1721877071512,-2542.66683262,0.00010999,2,"2024-07-25T03:11:11.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122329,1721877071524,-207.14316738,0.00010999,2,"2024-07-25T03:11:11.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122330,1721877071533,-806.13105126,0.00010999,2,"2024-07-25T03:11:11.533",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122331,1721877071545,-1943.67894874,0.00010999,2,"2024-07-25T03:11:11.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122332,1721877071554,-500.0,0.00010999,2,"2024-07-25T03:11:11.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122333,1721877071564,-2749.81,0.00010999,2,"2024-07-25T03:11:11.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122334,1721877071573,-500.0,0.00010999,2,"2024-07-25T03:11:11.573",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122335,1721877071582,-1384.90326301,0.00010999,2,"2024-07-25T03:11:11.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122336,1721877071594,-625.04970369,0.00010999,2,"2024-07-25T03:11:11.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122337,1721877071608,-643.82344757,0.00010999,2,"2024-07-25T03:11:11.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122338,1721877071620,-96.03358573,0.00010999,2,"2024-07-25T03:11:11.620",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122339,1721877071629,-324.0306424,0.00010999,2,"2024-07-25T03:11:11.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122340,1721877071885,-175.9693576,0.00010999,2,"2024-07-25T03:11:11.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122341,1721877071894,-500.0,0.00010999,2,"2024-07-25T03:11:11.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122342,1721877071903,-500.0,0.00010999,2,"2024-07-25T03:11:11.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122343,1721877071912,-2750.02384977,0.00010999,2,"2024-07-25T03:11:11.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122344,1721877071922,-500.0,0.00010999,2,"2024-07-25T03:11:11.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122345,1721877071931,-500.0,0.00010999,2,"2024-07-25T03:11:11.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122346,1721877071940,-500.0,0.00010999,2,"2024-07-25T03:11:11.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122347,1721877071949,-500.0,0.00010999,2,"2024-07-25T03:11:11.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122348,1721877071959,-500.0,0.00010999,2,"2024-07-25T03:11:11.959",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122349,1721877071968,-500.0,0.00010999,2,"2024-07-25T03:11:11.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122350,1721877071977,-500.0,0.00010999,2,"2024-07-25T03:11:11.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122351,1721877071986,-500.0,0.00010999,2,"2024-07-25T03:11:11.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122352,1721877071996,-168.9987765,0.00010999,2,"2024-07-25T03:11:11.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122353,1721877072006,-226.10427214,0.00010999,2,"2024-07-25T03:11:12.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122354,1721877072016,-1314.45,0.00010999,2,"2024-07-25T03:11:12.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122355,1721877072026,-500.0,0.00010999,2,"2024-07-25T03:11:12.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122356,1721877072037,-1314.45,0.00010999,2,"2024-07-25T03:11:12.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122357,1721877072047,-1314.45,0.00010999,2,"2024-07-25T03:11:12.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122358,1721877072056,-500.0,0.00010999,2,"2024-07-25T03:11:12.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122359,1721877072066,-1314.45,0.00010999,2,"2024-07-25T03:11:12.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122360,1721877072074,-41.04374399,0.00010999,2,"2024-07-25T03:11:12.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122361,1721877072086,-458.95625601,0.00010999,2,"2024-07-25T03:11:12.086",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122362,1721877072095,-1309.24996535,0.00010999,2,"2024-07-25T03:11:12.095",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122363,1721877072106,-5.20003465,0.00010999,2,"2024-07-25T03:11:12.106",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122364,1721877072118,-500.0,0.00010999,2,"2024-07-25T03:11:12.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122365,1721877072128,-157.43933361,0.00010999,2,"2024-07-25T03:11:12.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122366,1721877072141,-469.65,0.00010999,2,"2024-07-25T03:11:12.141",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122367,1721877072176,-389.63124367,0.00010999,2,"2024-07-25T03:11:12.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122368,1721877072187,-297.72942272,0.00010999,2,"2024-07-25T03:11:12.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122369,1721877072197,-500.0,0.00010999,2,"2024-07-25T03:11:12.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122370,1721877072206,-1314.45,0.00010999,2,"2024-07-25T03:11:12.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122371,1721877072215,-1314.45,0.00010999,2,"2024-07-25T03:11:12.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122372,1721877072224,-500.0,0.00010999,2,"2024-07-25T03:11:12.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122373,1721877072233,-1314.45,0.00010999,2,"2024-07-25T03:11:12.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122374,1721877072242,-500.0,0.00010999,2,"2024-07-25T03:11:12.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122375,1721877072251,-513.41130357,0.00010999,2,"2024-07-25T03:11:12.251",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122376,1721877072262,-801.03869643,0.00010999,2,"2024-07-25T03:11:12.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122377,1721877072271,-500.0,0.00010999,2,"2024-07-25T03:11:12.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122378,1721877072280,-1314.45,0.00010999,2,"2024-07-25T03:11:12.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122379,1721877072289,-500.0,0.00010999,2,"2024-07-25T03:11:12.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122380,1721877072298,-1314.45,0.00010999,2,"2024-07-25T03:11:12.298",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122381,1721877072307,-352.63910375,0.00010999,2,"2024-07-25T03:11:12.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122382,1721877072319,-147.36089625,0.00010999,2,"2024-07-25T03:11:12.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122383,1721877072329,-139.13622909,0.00010999,2,"2024-07-25T03:11:12.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122384,1721877072339,-360.86377091,0.00010999,2,"2024-07-25T03:11:12.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122385,1721877072348,-22.01766156,0.00010999,2,"2024-07-25T03:11:12.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122386,1721877072360,-477.98233844,0.00010999,2,"2024-07-25T03:11:12.360",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122387,1721877072368,-1314.45,0.00010999,2,"2024-07-25T03:11:12.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122388,1721877072378,-1314.45,0.00010999,2,"2024-07-25T03:11:12.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122389,1721877072387,-511.6089092,0.00010999,2,"2024-07-25T03:11:12.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122390,1721877072396,-1314.45,0.00010999,2,"2024-07-25T03:11:12.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122391,1721877072405,-1314.45,0.00010999,2,"2024-07-25T03:11:12.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122392,1721877072415,-127.60875238,0.00010999,2,"2024-07-25T03:11:12.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122393,1721877072426,-1186.84124762,0.00010999,2,"2024-07-25T03:11:12.426",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122394,1721877072435,-1314.45,0.00010999,2,"2024-07-25T03:11:12.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122395,1721877072444,-704.50875238,0.00010999,2,"2024-07-25T03:11:12.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122396,1721877073066,10000.0,9.06e-05,2,"2024-07-25T03:11:13.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122397,1721877079912,10000.0,9.06e-05,2,"2024-07-25T03:11:19.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122398,1721877094763,10000.0,9.06e-05,2,"2024-07-25T03:11:34.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122399,1721877112950,10000.0,9.06e-05,2,"2024-07-25T03:11:52.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122400,1721877130173,10000.0,9.06e-05,2,"2024-07-25T03:12:10.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122401,1721877147510,10000.0,9.06e-05,2,"2024-07-25T03:12:27.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122402,1721877166380,10000.0,9.06e-05,2,"2024-07-25T03:12:46.380",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122403,1721877181609,6041.32736691,9.06e-05,2,"2024-07-25T03:13:01.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122404,1721877198545,10000.0,9.05e-05,2,"2024-07-25T03:13:18.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122405,1721877213528,10000.0,9.05e-05,2,"2024-07-25T03:13:33.528",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122407,1721877359068,-731.9,0.00013661,7,"2024-07-25T03:15:59.068",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122408,1721877359090,-731.9,0.00013661,7,"2024-07-25T03:15:59.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122409,1721877359111,-731.9,0.00013661,7,"2024-07-25T03:15:59.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122410,1721877359133,-731.9,0.00013661,7,"2024-07-25T03:15:59.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122411,1721877359273,-12453.04649683,0.000139,7,"2024-07-25T03:15:59.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122412,1721877359298,-731.9,0.00013934,7,"2024-07-25T03:15:59.298",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122413,1721877359320,-731.9,0.00013934,7,"2024-07-25T03:15:59.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122414,1721877359345,-731.9,0.00014208,7,"2024-07-25T03:15:59.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122415,1721877359366,-731.9,0.00014208,7,"2024-07-25T03:15:59.366",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122416,1721877359387,-3000.0,0.00014463,7,"2024-07-25T03:15:59.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122417,1721877359413,-731.9,0.00014481,7,"2024-07-25T03:15:59.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122418,1721877359435,-731.9,0.00014481,7,"2024-07-25T03:15:59.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122419,1721877359457,-731.9,0.00014754,7,"2024-07-25T03:15:59.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122420,1721877359479,-731.9,0.00014754,7,"2024-07-25T03:15:59.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122421,1721877359504,-153.59,0.000149,31,"2024-07-25T03:15:59.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122422,1721877359750,-153.59,0.000149,31,"2024-07-25T03:15:59.750",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122423,1721877359777,-153.59,0.000149,31,"2024-07-25T03:15:59.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122424,1721877359808,-153.59,0.000149,31,"2024-07-25T03:15:59.808",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122425,1721877359834,-153.59,0.000149,31,"2024-07-25T03:15:59.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122426,1721877359860,-153.59,0.000149,31,"2024-07-25T03:15:59.860",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122427,1721877359885,-153.59,0.000149,31,"2024-07-25T03:15:59.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122428,1721877359910,-153.59,0.000149,31,"2024-07-25T03:15:59.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122429,1721877359935,-153.59,0.000149,31,"2024-07-25T03:15:59.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122430,1721877359958,-153.59,0.000149,31,"2024-07-25T03:15:59.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122431,1721877359982,-153.59,0.000149,31,"2024-07-25T03:15:59.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122432,1721877360006,-153.59,0.000149,31,"2024-07-25T03:16:00.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122433,1721877360029,-153.59,0.000149,31,"2024-07-25T03:16:00.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122434,1721877360054,-153.59,0.000149,31,"2024-07-25T03:16:00.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122435,1721877360077,-153.59,0.000149,31,"2024-07-25T03:16:00.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122436,1721877360103,-153.59,0.000149,31,"2024-07-25T03:16:00.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122437,1721877360128,-153.59,0.000149,31,"2024-07-25T03:16:00.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122438,1721877360151,-153.59,0.000149,31,"2024-07-25T03:16:00.151",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122439,1721877360172,-200.0,0.00015,7,"2024-07-25T03:16:00.172",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122440,1721877360193,-200.0,0.00015,7,"2024-07-25T03:16:00.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122441,1721877360221,-200.0,0.00015,7,"2024-07-25T03:16:00.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122442,1721877360244,-150.0,0.00015,15,"2024-07-25T03:16:00.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122443,1721877379974,-731.9,0.00015027,7,"2024-07-25T03:16:19.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122444,1721877379997,-731.9,0.00015027,7,"2024-07-25T03:16:19.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122445,1721877380019,-731.9,0.00015301,7,"2024-07-25T03:16:20.019",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122446,1721877380040,-731.9,0.00015301,7,"2024-07-25T03:16:20.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122447,1721877380063,-731.9,0.00015574,7,"2024-07-25T03:16:20.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122448,1721877380085,-731.9,0.00015574,7,"2024-07-25T03:16:20.085",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122449,1721877380107,-731.9,0.00015847,7,"2024-07-25T03:16:20.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122450,1721877380128,-731.9,0.00015847,7,"2024-07-25T03:16:20.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122451,1721877382350,153.54,8.219e-05,2,"2024-07-25T03:16:22.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122452,1721877425154,-3958.67263309,9.06e-05,2,"2024-07-25T03:17:05.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122453,1721877425176,-300.0,9.587e-05,2,"2024-07-25T03:17:05.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122454,1721877425196,-700.0,9.588e-05,2,"2024-07-25T03:17:05.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122455,1721877425217,-3600.0,9.588e-05,2,"2024-07-25T03:17:05.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122456,1721877425238,-4000.0,9.588e-05,2,"2024-07-25T03:17:05.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122457,1721877425260,-357.32,9.922e-05,2,"2024-07-25T03:17:05.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122458,1721877425281,-532.35,9.967e-05,2,"2024-07-25T03:17:05.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122459,1721877425303,-169.5,9.996e-05,2,"2024-07-25T03:17:05.303",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122460,1721877425326,-250.0,0.00010194,2,"2024-07-25T03:17:05.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122461,1721877425348,-150.0,0.00010409,2,"2024-07-25T03:17:05.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122462,1721877425370,-700.0,0.0001041,2,"2024-07-25T03:17:05.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122463,1721877425391,-3600.0,0.0001041,2,"2024-07-25T03:17:05.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122464,1721877425412,-4000.0,0.0001041,2,"2024-07-25T03:17:05.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122465,1721877425434,-420.0,0.00010546,2,"2024-07-25T03:17:05.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122466,1721877425455,-1141.0418,0.00010699,2,"2024-07-25T03:17:05.455",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122467,1721877425478,-20995.0,0.0001078,2,"2024-07-25T03:17:05.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122468,1721877425500,-211.7424,0.00010799,2,"2024-07-25T03:17:05.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122469,1721877425526,-1000.0,0.00010799,2,"2024-07-25T03:17:05.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122470,1721877425550,-2261.0675,0.00010799,2,"2024-07-25T03:17:05.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122471,1721877425571,-2500.0,0.00010799,2,"2024-07-25T03:17:05.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122472,1721877425595,-1000.0,0.00010858,2,"2024-07-25T03:17:05.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122473,1721877425622,-153.54,0.00010893,2,"2024-07-25T03:17:05.622",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122474,1721877425645,-53006.6255,0.00010899,2,"2024-07-25T03:17:05.645",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122475,1721877425666,-14126.7349,0.00010899,2,"2024-07-25T03:17:05.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122476,1721877425687,-32117.4600141,0.00010899,2,"2024-07-25T03:17:05.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122477,1721877425709,-32117.46001402,0.00010899,2,"2024-07-25T03:17:05.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122478,1721877425733,-24432.54554196,0.00010899,2,"2024-07-25T03:17:05.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122480,1721877522713,-151.0,0.00020469,120,"2024-07-25T03:18:42.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122481,1721877522737,-16000.0,0.000209,120,"2024-07-25T03:18:42.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122483,1721877791427,2200.0,0.0001,20,"2024-07-25T03:23:11.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122484,1721877867400,2391.1647112,0.0001,28,"2024-07-25T03:24:27.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122485,1721878032368,157.73,8.219e-05,2,"2024-07-25T03:27:12.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122487,1721878147598,2114.07583627,8.219e-05,2,"2024-07-25T03:29:07.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122547,1721878232616,-600.0,9.588e-05,2,"2024-07-25T03:30:32.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122548,1721878232626,-447.0,9.588e-05,2,"2024-07-25T03:30:32.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122549,1721878232637,-1016.00057471,9.588e-05,2,"2024-07-25T03:30:32.637",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122550,1721878232649,-482.77585744,9.588e-05,2,"2024-07-25T03:30:32.649",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122551,1721878232660,-992.484,9.588e-05,2,"2024-07-25T03:30:32.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122552,1721878232770,-361.73956785,9.588e-05,2,"2024-07-25T03:30:32.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122553,1721878232779,-685.97627565,9.588e-05,2,"2024-07-25T03:30:32.779",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122554,1721878232795,-321.685,9.588e-05,2,"2024-07-25T03:30:32.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122555,1721878232808,-1992.33872435,9.588e-05,2,"2024-07-25T03:30:32.808",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122556,1721878232817,-1000.0,9.693e-05,2,"2024-07-25T03:30:32.817",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122557,1721878232826,-200.0,9.9e-05,3,"2024-07-25T03:30:32.826",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122558,1721878232836,-250.83754586,9.962e-05,2,"2024-07-25T03:30:32.836",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122559,1721878232845,-155.0,9.962e-05,2,"2024-07-25T03:30:32.845",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122560,1721878232855,-2486.68,9.971e-05,2,"2024-07-25T03:30:32.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122561,1721878232865,-716.25836239,0.0001,2,"2024-07-25T03:30:32.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122562,1721878232876,-332.77592118,0.0001,2,"2024-07-25T03:30:32.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122563,1721878232886,-448.93569241,0.0001,2,"2024-07-25T03:30:32.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122564,1721878232895,-218.28838641,0.0001,3,"2024-07-25T03:30:32.895",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122565,1721878232907,-281.71161359,0.0001,3,"2024-07-25T03:30:32.907",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122566,1721878232916,-800.0,0.000101,3,"2024-07-25T03:30:32.916",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122567,1721878232926,-1100.0,0.000102,3,"2024-07-25T03:30:32.926",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122568,1721878232936,-150.0,0.00010278,2,"2024-07-25T03:30:32.936",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122569,1721878232945,-150.0,0.00010278,2,"2024-07-25T03:30:32.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122570,1721878232955,-150.0,0.00010278,2,"2024-07-25T03:30:32.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122571,1721878232964,-150.0,0.00010278,2,"2024-07-25T03:30:32.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122572,1721878232974,-150.0,0.00010278,2,"2024-07-25T03:30:32.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122573,1721878232987,-150.0,0.00010278,2,"2024-07-25T03:30:32.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122574,1721878232997,-1400.0,0.000103,3,"2024-07-25T03:30:32.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122575,1721878233009,-150.0,0.00010378,2,"2024-07-25T03:30:33.009",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122576,1721878233020,-150.0,0.00010378,2,"2024-07-25T03:30:33.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122577,1721878233030,-150.0,0.00010378,2,"2024-07-25T03:30:33.030",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122578,1721878233040,-150.0,0.00010378,2,"2024-07-25T03:30:33.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122579,1721878233051,-150.0,0.00010378,2,"2024-07-25T03:30:33.051",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122580,1721878233062,-200.0,0.000104,3,"2024-07-25T03:30:33.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122581,1721878233072,-600.0,0.0001041,2,"2024-07-25T03:30:33.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122582,1721878233082,-3300.0,0.0001041,2,"2024-07-25T03:30:33.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122584,1721878233092,-3000.0,0.0001041,2,"2024-07-25T03:30:33.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122586,1721878233102,-200.0,0.000105,3,"2024-07-25T03:30:33.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122588,1721878233113,-150.0,0.000106,2,"2024-07-25T03:30:33.113",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122590,1721878233124,-165.28,0.000106,2,"2024-07-25T03:30:33.124",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122591,1721878233134,-355.87,0.000106,2,"2024-07-25T03:30:33.134",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122593,1721878233144,-150.0,0.000106,2,"2024-07-25T03:30:33.144",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122594,1721878233154,-150.0,0.000106,2,"2024-07-25T03:30:33.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122595,1721878233164,-150.0,0.000106,2,"2024-07-25T03:30:33.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122596,1721878233173,-353.27,0.000106,2,"2024-07-25T03:30:33.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122597,1721878233184,-200.0,0.000106,3,"2024-07-25T03:30:33.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122598,1721878233194,-200.0,0.000107,3,"2024-07-25T03:30:33.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122599,1721878233204,-227.61,0.00010795,3,"2024-07-25T03:30:33.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122600,1721878233214,-1522.1012,0.00010799,2,"2024-07-25T03:30:33.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122601,1721878233224,-158.97,0.000108,2,"2024-07-25T03:30:33.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122602,1721878233234,-425.44,0.000108,2,"2024-07-25T03:30:33.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122603,1721878233244,-150.0,0.000108,2,"2024-07-25T03:30:33.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122604,1721878233255,-150.47,0.000108,2,"2024-07-25T03:30:33.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122607,1721878233265,-153.5,0.000108,2,"2024-07-25T03:30:33.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122610,1721878233275,-355.87,0.000108,2,"2024-07-25T03:30:33.275",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122612,1721878233284,-301.58,0.000108,2,"2024-07-25T03:30:33.284",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122615,1721878233294,-150.0,0.000108,2,"2024-07-25T03:30:33.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122616,1721878233304,-150.61,0.000108,2,"2024-07-25T03:30:33.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122617,1721878233313,-330.56,0.000108,2,"2024-07-25T03:30:33.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122618,1721878233322,-1123.0,0.000108,3,"2024-07-25T03:30:33.322",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122619,1721878233332,-192.378,0.00010858,2,"2024-07-25T03:30:33.332",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122620,1721878233341,-157.73,0.00010895,2,"2024-07-25T03:30:33.341",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122621,1721878233350,-499.99,0.00010899,2,"2024-07-25T03:30:33.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122622,1721878233359,-23250.71345702,0.00010899,2,"2024-07-25T03:30:33.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122623,1721878233369,-23250.71345702,0.00010899,2,"2024-07-25T03:30:33.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122624,1721878233378,-7349.08179086,0.00010899,2,"2024-07-25T03:30:33.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122625,1721878233403,-15901.63166616,0.00010899,2,"2024-07-25T03:30:33.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122626,1721878233413,-7351.26519472,0.00010899,2,"2024-07-25T03:30:33.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122627,1721878234071,-95.30059297,0.00010899,2,"2024-07-25T03:30:34.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122628,1721878234101,-15804.14766933,0.00010899,2,"2024-07-25T03:30:34.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122629,1721878234110,-23250.71345702,0.00010899,2,"2024-07-25T03:30:34.110",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122630,1721878234120,-23250.71345702,0.00010899,2,"2024-07-25T03:30:34.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122631,1721878234132,-23250.71345702,0.00010899,2,"2024-07-25T03:30:34.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122632,1721878234142,-23250.71345702,0.00010899,2,"2024-07-25T03:30:34.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122633,1721878234152,-23250.71345702,0.00010899,2,"2024-07-25T03:30:34.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122634,1721878234163,-129738.0,0.00010899,2,"2024-07-25T03:30:34.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122635,1721878234172,-373.86085518,0.00010899,2,"2024-07-25T03:30:34.172",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122636,1721878234183,-186.98018598,0.00010899,2,"2024-07-25T03:30:34.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122637,1721878234193,-3272.72016681,0.00010899,2,"2024-07-25T03:30:34.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122638,1721878234202,-3272.72016679,0.00010899,2,"2024-07-25T03:30:34.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122639,1721878234212,-3272.72016679,0.00010899,2,"2024-07-25T03:30:34.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122640,1721878234222,-3272.72016679,0.00010899,2,"2024-07-25T03:30:34.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122641,1721878234232,-491290.42534232,0.00010899,2,"2024-07-25T03:30:34.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122642,1721878234241,-1170.0765382,0.000109,2,"2024-07-25T03:30:34.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122643,1721878234254,-373.86085516,0.000109,2,"2024-07-25T03:30:34.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122644,1721878234263,-186.98018596,0.000109,2,"2024-07-25T03:30:34.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122645,1721878234273,-335.06893362,0.000109,2,"2024-07-25T03:30:34.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122646,1721878234283,-150.99,0.000109,2,"2024-07-25T03:30:34.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122647,1721878234293,-23250.71345702,0.000109,2,"2024-07-25T03:30:34.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122648,1721878234302,-5793.21775422,0.000109,2,"2024-07-25T03:30:34.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122649,1721878234311,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122650,1721878234320,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122651,1721878234329,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122652,1721878234338,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122653,1721878234348,-1200.0,0.000109,2,"2024-07-25T03:30:34.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122654,1721878234358,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122655,1721878234367,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122656,1721878234377,-1170.0765382,0.000109,2,"2024-07-25T03:30:34.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122657,1721878234387,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122658,1721878234396,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122659,1721878234405,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122660,1721878234414,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122661,1721878234424,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122662,1721878234433,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.433",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122663,1721878234443,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.443",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122664,1721878234452,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122665,1721878234461,-373.86085516,0.000109,2,"2024-07-25T03:30:34.461",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122666,1721878234471,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122667,1721878234480,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122668,1721878234490,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122669,1721878234501,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122670,1721878234511,-5793.21775409,0.000109,2,"2024-07-25T03:30:34.511",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122671,1721878234520,-186.98018596,0.000109,2,"2024-07-25T03:30:34.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122672,1721878234529,-165.44271007,0.000109,2,"2024-07-25T03:30:34.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122673,1721878234539,-165.44271006,0.000109,2,"2024-07-25T03:30:34.539",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122674,1721878234548,-1000.0,0.00010904,2,"2024-07-25T03:30:34.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122675,1721878234558,-500.0,0.00010911,2,"2024-07-25T03:30:34.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122676,1721878234567,-500.0,0.00010912,2,"2024-07-25T03:30:34.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122677,1721878234576,-500.0,0.00010958,2,"2024-07-25T03:30:34.576",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122678,1721878234585,-500.0,0.00010958,2,"2024-07-25T03:30:34.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122679,1721878234595,-500.0,0.00010958,2,"2024-07-25T03:30:34.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122680,1721878234604,-500.0,0.00010958,2,"2024-07-25T03:30:34.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122681,1721878234614,-500.0,0.00010958,2,"2024-07-25T03:30:34.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122682,1721878234624,-500.0,0.00010958,2,"2024-07-25T03:30:34.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122683,1721878234633,-500.0,0.00010958,2,"2024-07-25T03:30:34.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122684,1721878234643,-500.0,0.00010958,2,"2024-07-25T03:30:34.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122685,1721878234652,-500.0,0.00010958,2,"2024-07-25T03:30:34.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122686,1721878234662,-500.0,0.00010958,2,"2024-07-25T03:30:34.662",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122687,1721878234671,-553.18055051,0.00010958,2,"2024-07-25T03:30:34.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122688,1721878234919,-384.31176357,0.00010958,2,"2024-07-25T03:30:34.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122689,1721878234930,-500.0,0.00010958,2,"2024-07-25T03:30:34.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122690,1721878234940,-500.0,0.00010958,2,"2024-07-25T03:30:34.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122691,1721878234950,-500.0,0.00010958,2,"2024-07-25T03:30:34.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122692,1721878234960,-500.0,0.00010958,2,"2024-07-25T03:30:34.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122693,1721878234970,-500.0,0.00010958,2,"2024-07-25T03:30:34.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122694,1721878234983,-644.97557271,0.00010958,2,"2024-07-25T03:30:34.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122695,1721878234993,-506.23089244,0.00010958,2,"2024-07-25T03:30:34.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122696,1721878235004,-260.49509891,0.00010958,2,"2024-07-25T03:30:35.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122697,1721878235014,-500.0,0.00010958,2,"2024-07-25T03:30:35.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122698,1721878235025,-508.69568225,0.00010958,2,"2024-07-25T03:30:35.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122699,1721878235035,-500.0,0.00010958,2,"2024-07-25T03:30:35.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122700,1721878235045,-203.86337175,0.00010958,2,"2024-07-25T03:30:35.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122701,1721878235055,-640.33599801,0.00010958,2,"2024-07-25T03:30:35.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122702,1721878235065,-500.0,0.00010958,2,"2024-07-25T03:30:35.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122703,1721878235076,-285.12740262,0.00010958,2,"2024-07-25T03:30:35.076",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122704,1721878235086,-500.0,0.00010958,2,"2024-07-25T03:30:35.086",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122705,1721878235095,-500.0,0.00010958,2,"2024-07-25T03:30:35.095",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122706,1721878235105,-207.12334416,0.00010958,2,"2024-07-25T03:30:35.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122707,1721878235115,-500.0,0.00010958,2,"2024-07-25T03:30:35.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122708,1721878235125,-500.0,0.00010958,2,"2024-07-25T03:30:35.125",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122709,1721878235135,-500.0,0.00010958,2,"2024-07-25T03:30:35.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122710,1721878235145,-500.0,0.00010958,2,"2024-07-25T03:30:35.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122711,1721878235155,-512.02446918,0.00010958,2,"2024-07-25T03:30:35.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122712,1721878235164,-500.0,0.00010958,2,"2024-07-25T03:30:35.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122713,1721878235174,-500.0,0.00010958,2,"2024-07-25T03:30:35.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122714,1721878235183,-508.88138412,0.00010958,2,"2024-07-25T03:30:35.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122715,1721878235192,-500.0,0.00010958,2,"2024-07-25T03:30:35.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122716,1721878235202,-500.0,0.00010958,2,"2024-07-25T03:30:35.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122717,1721878235211,-500.0,0.00010958,2,"2024-07-25T03:30:35.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122718,1721878235220,-500.0,0.00010958,2,"2024-07-25T03:30:35.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122719,1721878235230,-500.0,0.00010958,2,"2024-07-25T03:30:35.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122720,1721878235239,-500.0,0.00010958,2,"2024-07-25T03:30:35.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122721,1721878235249,-500.0,0.00010958,2,"2024-07-25T03:30:35.249",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122722,1721878235259,-500.0,0.00010958,2,"2024-07-25T03:30:35.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122723,1721878235268,-230.00550228,0.00010958,2,"2024-07-25T03:30:35.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122724,1721878235277,-500.0,0.00010958,2,"2024-07-25T03:30:35.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122725,1721878235287,-500.0,0.00010958,2,"2024-07-25T03:30:35.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122726,1721878235296,-508.99813903,0.00010958,2,"2024-07-25T03:30:35.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122727,1721878235306,-506.17108145,0.00010958,2,"2024-07-25T03:30:35.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122728,1721878235316,-195.24949462,0.00010958,2,"2024-07-25T03:30:35.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122729,1721878235326,-500.0,0.00010958,2,"2024-07-25T03:30:35.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122730,1721878235336,-500.0,0.00010958,2,"2024-07-25T03:30:35.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122731,1721878235346,-605.85,0.00010958,2,"2024-07-25T03:30:35.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122732,1721878235357,-605.85,0.00010958,2,"2024-07-25T03:30:35.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122733,1721878235367,-500.0,0.00010958,2,"2024-07-25T03:30:35.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122734,1721878235376,-500.0,0.00010958,2,"2024-07-25T03:30:35.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122735,1721878235385,-500.0,0.00010958,2,"2024-07-25T03:30:35.385",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122736,1721878235394,-500.0,0.00010958,2,"2024-07-25T03:30:35.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122737,1721878235404,-562.96432359,0.00010958,2,"2024-07-25T03:30:35.404",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122738,1721878235414,-500.0,0.00010958,2,"2024-07-25T03:30:35.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122739,1721878235423,-500.0,0.00010958,2,"2024-07-25T03:30:35.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122740,1721878235433,-500.0,0.00010958,2,"2024-07-25T03:30:35.433",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122741,1721878235442,-500.0,0.00010958,2,"2024-07-25T03:30:35.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122742,1721878235452,-500.0,0.00010958,2,"2024-07-25T03:30:35.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122743,1721878235462,-678.89,0.00010958,2,"2024-07-25T03:30:35.462",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122744,1721878235471,-678.89,0.00010958,2,"2024-07-25T03:30:35.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122745,1721878235481,-678.89,0.00010958,2,"2024-07-25T03:30:35.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122746,1721878235491,-500.0,0.00010958,2,"2024-07-25T03:30:35.491",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122747,1721878235500,-500.0,0.00010958,2,"2024-07-25T03:30:35.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122748,1721878235509,-500.54319919,0.00010958,2,"2024-07-25T03:30:35.509",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122749,1721878235518,-500.0,0.00010958,2,"2024-07-25T03:30:35.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122750,1721878235527,-500.0,0.00010958,2,"2024-07-25T03:30:35.527",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122751,1721878235537,-500.0,0.00010958,2,"2024-07-25T03:30:35.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122752,1721878235546,-500.0,0.00010958,2,"2024-07-25T03:30:35.546",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122753,1721878235555,-500.0,0.00010958,2,"2024-07-25T03:30:35.555",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122754,1721878235564,-500.0,0.00010958,2,"2024-07-25T03:30:35.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122755,1721878235573,-500.0,0.00010958,2,"2024-07-25T03:30:35.573",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122756,1721878235583,-500.0,0.00010958,2,"2024-07-25T03:30:35.583",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122757,1721878235593,-633.30594738,0.00010958,2,"2024-07-25T03:30:35.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122758,1721878235602,-500.0,0.00010958,2,"2024-07-25T03:30:35.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122759,1721878235612,-500.0,0.00010958,2,"2024-07-25T03:30:35.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122760,1721878235621,-542.87,0.00010958,2,"2024-07-25T03:30:35.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122761,1721878235631,-542.87,0.00010958,2,"2024-07-25T03:30:35.631",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122762,1721878235642,-542.87,0.00010958,2,"2024-07-25T03:30:35.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122763,1721878235651,-500.0,0.00010958,2,"2024-07-25T03:30:35.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122764,1721878235659,-500.0,0.00010958,2,"2024-07-25T03:30:35.659",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122765,1721878235669,-500.0,0.00010958,2,"2024-07-25T03:30:35.669",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122766,1721878235678,-500.0,0.00010958,2,"2024-07-25T03:30:35.678",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122767,1721878235688,-1246.3,0.00010958,2,"2024-07-25T03:30:35.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122768,1721878235697,-1246.3,0.00010958,2,"2024-07-25T03:30:35.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122769,1721878235707,-1246.3,0.00010958,2,"2024-07-25T03:30:35.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122770,1721878235716,-237.17584379,0.00010958,2,"2024-07-25T03:30:35.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122771,1721878235725,-500.0,0.00010958,2,"2024-07-25T03:30:35.725",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122772,1721878235734,-500.0,0.00010958,2,"2024-07-25T03:30:35.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122773,1721878235744,-500.0,0.00010958,2,"2024-07-25T03:30:35.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122774,1721878235754,-538.52869109,0.00010958,2,"2024-07-25T03:30:35.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122775,1721878235764,-500.0,0.00010958,2,"2024-07-25T03:30:35.764",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122776,1721878235773,-500.0,0.00010958,2,"2024-07-25T03:30:35.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122777,1721878235783,-500.0,0.00010958,2,"2024-07-25T03:30:35.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122778,1721878235792,-500.0,0.00010958,2,"2024-07-25T03:30:35.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122779,1721878235801,-500.0,0.00010958,2,"2024-07-25T03:30:35.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122780,1721878235811,-500.0,0.00010958,2,"2024-07-25T03:30:35.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122781,1721878235820,-500.0,0.00010958,2,"2024-07-25T03:30:35.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122782,1721878235829,-500.0,0.00010958,2,"2024-07-25T03:30:35.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122783,1721878235839,-500.0,0.00010958,2,"2024-07-25T03:30:35.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122784,1721878235848,-500.0,0.00010958,2,"2024-07-25T03:30:35.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122785,1721878235857,-500.0,0.00010958,2,"2024-07-25T03:30:35.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122786,1721878235867,-500.0,0.00010958,2,"2024-07-25T03:30:35.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122787,1721878235877,-500.0,0.00010958,2,"2024-07-25T03:30:35.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122788,1721878235886,-504.0857799,0.00010958,2,"2024-07-25T03:30:35.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122789,1721878235895,-500.0,0.00010958,2,"2024-07-25T03:30:35.895",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122790,1721878235904,-500.0,0.00010958,2,"2024-07-25T03:30:35.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122791,1721878235914,-837.12,0.00010958,2,"2024-07-25T03:30:35.914",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122792,1721878235923,-837.12,0.00010958,2,"2024-07-25T03:30:35.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122793,1721878235932,-837.12,0.00010958,2,"2024-07-25T03:30:35.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122794,1721878235942,-1189.7,0.00010958,2,"2024-07-25T03:30:35.942",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122795,1721878235951,-1189.7,0.00010958,2,"2024-07-25T03:30:35.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122796,1721878235961,-1189.7,0.00010958,2,"2024-07-25T03:30:35.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122797,1721878235970,-500.0,0.00010958,2,"2024-07-25T03:30:35.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122798,1721878235982,-500.0,0.00010958,2,"2024-07-25T03:30:35.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122799,1721878235992,-500.0,0.00010958,2,"2024-07-25T03:30:35.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122800,1721878236001,-500.0,0.00010958,2,"2024-07-25T03:30:36.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122801,1721878236013,-500.0,0.00010958,2,"2024-07-25T03:30:36.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122802,1721878236024,-500.0,0.00010958,2,"2024-07-25T03:30:36.024",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122803,1721878236035,-500.0,0.00010958,2,"2024-07-25T03:30:36.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122804,1721878236044,-500.0,0.00010958,2,"2024-07-25T03:30:36.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122805,1721878236054,-500.0,0.00010958,2,"2024-07-25T03:30:36.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122806,1721878236063,-181.62678059,0.00010958,2,"2024-07-25T03:30:36.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122807,1721878236072,-500.0,0.00010958,2,"2024-07-25T03:30:36.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122808,1721878236082,-618.27235203,0.00010958,2,"2024-07-25T03:30:36.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122809,1721878236092,-609.32864405,0.00010958,2,"2024-07-25T03:30:36.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122810,1721878236102,-500.0,0.00010958,2,"2024-07-25T03:30:36.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122811,1721878236112,-500.0,0.00010958,2,"2024-07-25T03:30:36.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122812,1721878236122,-500.0,0.00010958,2,"2024-07-25T03:30:36.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122813,1721878236132,-500.0,0.00010958,2,"2024-07-25T03:30:36.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122814,1721878236142,-500.0,0.00010958,2,"2024-07-25T03:30:36.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122815,1721878236152,-500.0,0.00010958,2,"2024-07-25T03:30:36.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122816,1721878236161,-500.0,0.00010958,2,"2024-07-25T03:30:36.161",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122817,1721878236171,-502.48580004,0.00010958,2,"2024-07-25T03:30:36.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122818,1721878236181,-609.28,0.00010958,2,"2024-07-25T03:30:36.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122819,1721878236192,-609.28,0.00010958,2,"2024-07-25T03:30:36.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122820,1721878236204,-609.28,0.00010958,2,"2024-07-25T03:30:36.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122821,1721878236213,-609.28,0.00010958,2,"2024-07-25T03:30:36.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122822,1721878236223,-500.0,0.00010958,2,"2024-07-25T03:30:36.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122823,1721878236232,-500.0,0.00010958,2,"2024-07-25T03:30:36.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122824,1721878236242,-500.0,0.00010958,2,"2024-07-25T03:30:36.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122825,1721878236253,-500.0,0.00010958,2,"2024-07-25T03:30:36.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122826,1721878236262,-500.0,0.00010958,2,"2024-07-25T03:30:36.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122827,1721878236272,-500.0,0.00010958,2,"2024-07-25T03:30:36.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122828,1721878236281,-500.0,0.00010958,2,"2024-07-25T03:30:36.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122829,1721878236290,-500.0,0.00010958,2,"2024-07-25T03:30:36.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122830,1721878236299,-500.0,0.00010958,2,"2024-07-25T03:30:36.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122831,1721878236309,-1000.28,0.00010958,2,"2024-07-25T03:30:36.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122832,1721878236318,-1000.28,0.00010958,2,"2024-07-25T03:30:36.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122833,1721878236328,-1000.28,0.00010958,2,"2024-07-25T03:30:36.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122834,1721878236338,-500.0,0.00010958,2,"2024-07-25T03:30:36.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122835,1721878236347,-500.0,0.00010958,2,"2024-07-25T03:30:36.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122836,1721878236357,-500.0,0.00010958,2,"2024-07-25T03:30:36.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122837,1721878236367,-500.0,0.00010958,2,"2024-07-25T03:30:36.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122838,1721878236376,-500.0,0.00010958,2,"2024-07-25T03:30:36.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122839,1721878236386,-500.0,0.00010958,2,"2024-07-25T03:30:36.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122840,1721878236396,-150.0,0.00010958,2,"2024-07-25T03:30:36.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122841,1721878236405,-150.0,0.00010958,2,"2024-07-25T03:30:36.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122842,1721878236414,-150.0,0.00010958,2,"2024-07-25T03:30:36.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122843,1721878236424,-500.0,0.00010958,2,"2024-07-25T03:30:36.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122844,1721878236434,-500.0,0.00010958,2,"2024-07-25T03:30:36.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122845,1721878236444,-500.0,0.00010958,2,"2024-07-25T03:30:36.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122846,1721878236453,-500.0,0.00010958,2,"2024-07-25T03:30:36.453",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122847,1721878236464,-500.0,0.00010958,2,"2024-07-25T03:30:36.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122848,1721878236473,-500.0,0.00010958,2,"2024-07-25T03:30:36.473",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122849,1721878236483,-500.0,0.00010958,2,"2024-07-25T03:30:36.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122850,1721878236492,-1017.89,0.00010958,2,"2024-07-25T03:30:36.492",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122851,1721878236503,-1017.89,0.00010958,2,"2024-07-25T03:30:36.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122852,1721878236512,-503.08,0.00010958,2,"2024-07-25T03:30:36.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122853,1721878236522,-503.08,0.00010958,2,"2024-07-25T03:30:36.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122854,1721878236531,-985.17,0.00010958,2,"2024-07-25T03:30:36.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122855,1721878236541,-985.17,0.00010958,2,"2024-07-25T03:30:36.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122856,1721878236551,-500.0,0.00010958,2,"2024-07-25T03:30:36.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122857,1721878236560,-500.0,0.00010958,2,"2024-07-25T03:30:36.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122858,1721878236569,-500.0,0.00010958,2,"2024-07-25T03:30:36.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122859,1721878236579,-500.0,0.00010958,2,"2024-07-25T03:30:36.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122860,1721878236588,-500.0,0.00010958,2,"2024-07-25T03:30:36.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122861,1721878236598,-500.0,0.00010958,2,"2024-07-25T03:30:36.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122862,1721878236607,-500.0,0.00010958,2,"2024-07-25T03:30:36.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122863,1721878236617,-430.40479178,0.00010958,2,"2024-07-25T03:30:36.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122864,1721878236626,-650.06,0.00010958,2,"2024-07-25T03:30:36.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122865,1721878236636,-650.06,0.00010958,2,"2024-07-25T03:30:36.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122866,1721878236645,-500.0,0.00010958,2,"2024-07-25T03:30:36.645",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122867,1721878236655,-500.0,0.00010958,2,"2024-07-25T03:30:36.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122868,1721878236663,-500.0,0.00010958,2,"2024-07-25T03:30:36.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122869,1721878236672,-500.0,0.00010958,2,"2024-07-25T03:30:36.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122870,1721878236681,-500.0,0.00010958,2,"2024-07-25T03:30:36.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122871,1721878236690,-257.42868642,0.00010958,2,"2024-07-25T03:30:36.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122872,1721878236700,-500.0,0.00010958,2,"2024-07-25T03:30:36.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122873,1721878236710,-500.0,0.00010958,2,"2024-07-25T03:30:36.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122874,1721878236719,-1443.66,0.00010958,2,"2024-07-25T03:30:36.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122875,1721878236729,-1443.66,0.00010958,2,"2024-07-25T03:30:36.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122876,1721878236738,-1874.57,0.00010958,2,"2024-07-25T03:30:36.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122877,1721878236748,-1874.57,0.00010958,2,"2024-07-25T03:30:36.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122878,1721878236758,-500.0,0.00010958,2,"2024-07-25T03:30:36.758",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122879,1721878236767,-500.0,0.00010958,2,"2024-07-25T03:30:36.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122880,1721878236776,-1661.94,0.00010958,2,"2024-07-25T03:30:36.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122881,1721878236785,-1661.94,0.00010958,2,"2024-07-25T03:30:36.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122882,1721878236796,-500.0,0.00010958,2,"2024-07-25T03:30:36.796",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122883,1721878236805,-500.0,0.00010958,2,"2024-07-25T03:30:36.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122884,1721878236814,-1031.76,0.00010958,2,"2024-07-25T03:30:36.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122885,1721878236824,-1031.76,0.00010958,2,"2024-07-25T03:30:36.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122886,1721878236834,-500.0,0.00010958,2,"2024-07-25T03:30:36.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122887,1721878236844,-500.0,0.00010958,2,"2024-07-25T03:30:36.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122888,1721878236853,-500.0,0.00010958,2,"2024-07-25T03:30:36.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122889,1721878236864,-500.0,0.00010958,2,"2024-07-25T03:30:36.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122890,1721878236873,-179.26147299,0.00010958,2,"2024-07-25T03:30:36.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122904,1721878239361,-667.76472037,0.00010899,2,"2024-07-25T03:30:39.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122907,1721878239373,-326.82220256,0.00010899,2,"2024-07-25T03:30:39.373",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122910,1721878239400,-830.78610859,0.00010899,2,"2024-07-25T03:30:39.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122913,1721878239411,-1072.50233623,0.00010899,2,"2024-07-25T03:30:39.411",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122915,1721878239424,-374.84479904,0.00010899,2,"2024-07-25T03:30:39.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122917,1721878239434,-781.20852701,0.00010958,2,"2024-07-25T03:30:39.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122919,1721878239443,-960.47,0.00010958,2,"2024-07-25T03:30:39.443",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122921,1721878239452,-177.6199148,0.00010958,2,"2024-07-25T03:30:39.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122923,1721878239462,-619.9,0.00010958,2,"2024-07-25T03:30:39.462",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122925,1721878239472,-619.9,0.00010958,2,"2024-07-25T03:30:39.472",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122927,1721878239481,-500.0,0.00010958,2,"2024-07-25T03:30:39.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122929,1721878239490,-500.0,0.00010958,2,"2024-07-25T03:30:39.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122931,1721878239499,-500.0,0.00010958,2,"2024-07-25T03:30:39.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122933,1721878239514,-500.0,0.00010958,2,"2024-07-25T03:30:39.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122935,1721878239523,-500.0,0.00010958,2,"2024-07-25T03:30:39.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122936,1721878239533,-500.0,0.00010958,2,"2024-07-25T03:30:39.533",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122938,1721878239545,-481.59416715,0.00010958,2,"2024-07-25T03:30:39.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122941,1721878239557,-18.40583285,0.00010958,2,"2024-07-25T03:30:39.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122943,1721878239566,-531.179861,0.00010958,2,"2024-07-25T03:30:39.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122945,1721878239576,-500.0,0.00010958,2,"2024-07-25T03:30:39.576",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122947,1721878239585,-500.0,0.00010958,2,"2024-07-25T03:30:39.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122948,1721878239594,-419.64143543,0.00010958,2,"2024-07-25T03:30:39.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122951,1721878239606,-614.91856457,0.00010958,2,"2024-07-25T03:30:39.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122953,1721878239615,-1034.56,0.00010958,2,"2024-07-25T03:30:39.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122955,1721878239626,-500.0,0.00010958,2,"2024-07-25T03:30:39.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122957,1721878239635,-500.0,0.00010958,2,"2024-07-25T03:30:39.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122959,1721878239644,-623.45,0.00010958,2,"2024-07-25T03:30:39.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122961,1721878239654,-500.0,0.00010958,2,"2024-07-25T03:30:39.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122963,1721878239663,-500.0,0.00010958,2,"2024-07-25T03:30:39.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122965,1721878239673,-500.0,0.00010958,2,"2024-07-25T03:30:39.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122967,1721878239682,-22.49412929,0.00010958,2,"2024-07-25T03:30:39.682",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122969,1721878239695,-477.50587071,0.00010958,2,"2024-07-25T03:30:39.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122971,1721878239704,-500.0,0.00010958,2,"2024-07-25T03:30:39.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122973,1721878239714,-500.0,0.00010958,2,"2024-07-25T03:30:39.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122975,1721878239724,-996.76,0.00010958,2,"2024-07-25T03:30:39.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122977,1721878239734,-996.76,0.00010958,2,"2024-07-25T03:30:39.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122979,1721878239744,-500.0,0.00010958,2,"2024-07-25T03:30:39.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122981,1721878239755,-500.0,0.00010958,2,"2024-07-25T03:30:39.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122983,1721878239765,-1529.63,0.00010958,2,"2024-07-25T03:30:39.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122985,1721878239775,-1529.63,0.00010958,2,"2024-07-25T03:30:39.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122987,1721878239784,-500.0,0.00010958,2,"2024-07-25T03:30:39.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122989,1721878239794,-500.0,0.00010958,2,"2024-07-25T03:30:39.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122991,1721878239803,-500.0,0.00010958,2,"2024-07-25T03:30:39.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122993,1721878239812,-500.0,0.00010958,2,"2024-07-25T03:30:39.812",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122995,1721878239824,-500.0,0.00010958,2,"2024-07-25T03:30:39.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122997,1721878239834,-500.0,0.00010958,2,"2024-07-25T03:30:39.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333122999,1721878239843,-500.0,0.00010958,2,"2024-07-25T03:30:39.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123001,1721878239854,-500.0,0.00010958,2,"2024-07-25T03:30:39.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123003,1721878239863,-500.0,0.00010958,2,"2024-07-25T03:30:39.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123005,1721878239872,-500.0,0.00010958,2,"2024-07-25T03:30:39.872",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123007,1721878239882,-500.0,0.00010958,2,"2024-07-25T03:30:39.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123009,1721878239892,-500.0,0.00010958,2,"2024-07-25T03:30:39.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123010,1721878239901,-500.0,0.00010958,2,"2024-07-25T03:30:39.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123011,1721878239911,-799.44,0.00010958,2,"2024-07-25T03:30:39.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123012,1721878239920,-500.0,0.00010958,2,"2024-07-25T03:30:39.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123013,1721878239930,-799.44,0.00010958,2,"2024-07-25T03:30:39.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123014,1721878239939,-500.0,0.00010958,2,"2024-07-25T03:30:39.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123015,1721878239949,-500.0,0.00010958,2,"2024-07-25T03:30:39.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123016,1721878239958,-500.0,0.00010958,2,"2024-07-25T03:30:39.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123017,1721878239968,-500.0,0.00010958,2,"2024-07-25T03:30:39.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123018,1721878239979,-2133.61,0.00010958,2,"2024-07-25T03:30:39.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123019,1721878239989,-500.0,0.00010958,2,"2024-07-25T03:30:39.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123020,1721878239999,-500.0,0.00010958,2,"2024-07-25T03:30:39.999",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123021,1721878240009,-2133.61,0.00010958,2,"2024-07-25T03:30:40.009",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123022,1721878240019,-2133.61,0.00010958,2,"2024-07-25T03:30:40.019",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123023,1721878240029,-2133.61,0.00010958,2,"2024-07-25T03:30:40.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123024,1721878240038,-500.0,0.00010958,2,"2024-07-25T03:30:40.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123025,1721878240048,-500.0,0.00010958,2,"2024-07-25T03:30:40.048",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123026,1721878240059,-500.0,0.00010958,2,"2024-07-25T03:30:40.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123027,1721878240068,-500.0,0.00010958,2,"2024-07-25T03:30:40.068",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123028,1721878240078,-1070.59,0.00010958,2,"2024-07-25T03:30:40.078",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123029,1721878240087,-1070.59,0.00010958,2,"2024-07-25T03:30:40.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123030,1721878240097,-1070.59,0.00010958,2,"2024-07-25T03:30:40.097",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123031,1721878240106,-1070.59,0.00010958,2,"2024-07-25T03:30:40.106",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123032,1721878240115,-500.0,0.00010958,2,"2024-07-25T03:30:40.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123033,1721878240124,-500.0,0.00010958,2,"2024-07-25T03:30:40.124",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123034,1721878240134,-500.0,0.00010958,2,"2024-07-25T03:30:40.134",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123035,1721878240143,-500.0,0.00010958,2,"2024-07-25T03:30:40.143",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123036,1721878240153,-500.0,0.00010958,2,"2024-07-25T03:30:40.153",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123037,1721878240163,-500.0,0.00010958,2,"2024-07-25T03:30:40.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123038,1721878240172,-500.0,0.00010958,2,"2024-07-25T03:30:40.172",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123039,1721878240182,-500.0,0.00010958,2,"2024-07-25T03:30:40.182",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123040,1721878240191,-500.0,0.00010958,2,"2024-07-25T03:30:40.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123041,1721878240200,-500.0,0.00010958,2,"2024-07-25T03:30:40.200",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123042,1721878240210,-500.0,0.00010958,2,"2024-07-25T03:30:40.210",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123043,1721878240219,-500.0,0.00010958,2,"2024-07-25T03:30:40.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123044,1721878240228,-500.0,0.00010958,2,"2024-07-25T03:30:40.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123045,1721878240238,-500.0,0.00010958,2,"2024-07-25T03:30:40.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123046,1721878240248,-715.62,0.00010958,2,"2024-07-25T03:30:40.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123047,1721878240258,-715.62,0.00010958,2,"2024-07-25T03:30:40.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123048,1721878240268,-500.0,0.00010958,2,"2024-07-25T03:30:40.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123049,1721878240277,-500.0,0.00010958,2,"2024-07-25T03:30:40.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123050,1721878240287,-500.0,0.00010958,2,"2024-07-25T03:30:40.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123051,1721878240296,-500.0,0.00010958,2,"2024-07-25T03:30:40.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123052,1721878240309,-500.0,0.00010958,2,"2024-07-25T03:30:40.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123053,1721878240318,-500.0,0.00010958,2,"2024-07-25T03:30:40.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123054,1721878240328,-500.0,0.00010958,2,"2024-07-25T03:30:40.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123055,1721878240338,-500.0,0.00010958,2,"2024-07-25T03:30:40.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123056,1721878240348,-552.61,0.00010958,2,"2024-07-25T03:30:40.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123057,1721878240357,-552.61,0.00010958,2,"2024-07-25T03:30:40.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123058,1721878240366,-2000.0,0.00010958,2,"2024-07-25T03:30:40.366",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123059,1721878240376,-2000.0,0.00010958,2,"2024-07-25T03:30:40.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123060,1721878240385,-1030.37,0.00010958,2,"2024-07-25T03:30:40.385",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123061,1721878240394,-577.24,0.00010958,2,"2024-07-25T03:30:40.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123062,1721878240403,-1030.37,0.00010958,2,"2024-07-25T03:30:40.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123063,1721878240413,-577.24,0.00010958,2,"2024-07-25T03:30:40.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123064,1721878240422,-1194.31,0.00010958,2,"2024-07-25T03:30:40.422",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123065,1721878240431,-1194.31,0.00010958,2,"2024-07-25T03:30:40.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123066,1721878240441,-500.0,0.00010958,2,"2024-07-25T03:30:40.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123067,1721878240451,-500.0,0.00010958,2,"2024-07-25T03:30:40.451",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123068,1721878240460,-500.0,0.00010958,2,"2024-07-25T03:30:40.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123069,1721878240469,-500.0,0.00010958,2,"2024-07-25T03:30:40.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123070,1721878240479,-500.0,0.00010958,2,"2024-07-25T03:30:40.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123071,1721878240488,-500.0,0.00010958,2,"2024-07-25T03:30:40.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123072,1721878240497,-500.0,0.00010958,2,"2024-07-25T03:30:40.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123073,1721878240508,-500.0,0.00010958,2,"2024-07-25T03:30:40.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123074,1721878240518,-2435.89,0.00010958,2,"2024-07-25T03:30:40.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123075,1721878240527,-500.0,0.00010958,2,"2024-07-25T03:30:40.527",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123076,1721878240537,-2435.89,0.00010958,2,"2024-07-25T03:30:40.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123077,1721878240546,-181.62857827,0.00010958,2,"2024-07-25T03:30:40.546",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123078,1721878240555,-2435.89,0.00010958,2,"2024-07-25T03:30:40.555",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123079,1721878240564,-2435.89,0.00010958,2,"2024-07-25T03:30:40.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123080,1721878240574,-500.0,0.00010958,2,"2024-07-25T03:30:40.574",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123081,1721878240583,-500.0,0.00010958,2,"2024-07-25T03:30:40.583",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123082,1721878240593,-500.0,0.00010958,2,"2024-07-25T03:30:40.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123083,1721878240602,-500.0,0.00010958,2,"2024-07-25T03:30:40.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123085,1721878240611,-500.0,0.00010958,2,"2024-07-25T03:30:40.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123087,1721878240621,-500.0,0.00010958,2,"2024-07-25T03:30:40.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123088,1721878240630,-500.0,0.00010958,2,"2024-07-25T03:30:40.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123090,1721878240639,-500.0,0.00010958,2,"2024-07-25T03:30:40.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123092,1721878240648,-500.0,0.00010958,2,"2024-07-25T03:30:40.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123094,1721878240657,-500.0,0.00010958,2,"2024-07-25T03:30:40.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123096,1721878240667,-500.0,0.00010958,2,"2024-07-25T03:30:40.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123098,1721878240675,-500.0,0.00010958,2,"2024-07-25T03:30:40.675",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123100,1721878240685,-500.0,0.00010958,2,"2024-07-25T03:30:40.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123101,1721878240694,-500.0,0.00010958,2,"2024-07-25T03:30:40.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123102,1721878240703,-500.0,0.00010958,2,"2024-07-25T03:30:40.703",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123103,1721878240712,-500.0,0.00010958,2,"2024-07-25T03:30:40.712",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123104,1721878240721,-500.0,0.00010958,2,"2024-07-25T03:30:40.721",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123105,1721878240730,-500.0,0.00010958,2,"2024-07-25T03:30:40.730",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123106,1721878240740,-500.0,0.00010958,2,"2024-07-25T03:30:40.740",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123107,1721878240749,-500.0,0.00010958,2,"2024-07-25T03:30:40.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123108,1721878240759,-730.0,0.00010958,2,"2024-07-25T03:30:40.759",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123109,1721878240768,-730.0,0.00010958,2,"2024-07-25T03:30:40.768",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123110,1721878240777,-500.0,0.00010958,2,"2024-07-25T03:30:40.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123111,1721878240787,-500.0,0.00010958,2,"2024-07-25T03:30:40.787",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123112,1721878240796,-618.91,0.00010958,2,"2024-07-25T03:30:40.796",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123113,1721878240805,-618.91,0.00010958,2,"2024-07-25T03:30:40.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123114,1721878240815,-500.0,0.00010958,2,"2024-07-25T03:30:40.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123115,1721878240824,-500.0,0.00010958,2,"2024-07-25T03:30:40.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123116,1721878240833,-500.0,0.00010958,2,"2024-07-25T03:30:40.833",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123117,1721878240842,-500.0,0.00010958,2,"2024-07-25T03:30:40.842",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123118,1721878240852,-500.0,0.00010958,2,"2024-07-25T03:30:40.852",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123119,1721878240861,-500.0,0.00010958,2,"2024-07-25T03:30:40.861",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123120,1721878240870,-1223.84,0.00010958,2,"2024-07-25T03:30:40.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123121,1721878240879,-1223.84,0.00010958,2,"2024-07-25T03:30:40.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123122,1721878240889,-853.98,0.00010958,2,"2024-07-25T03:30:40.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123123,1721878240898,-853.98,0.00010958,2,"2024-07-25T03:30:40.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123124,1721878240907,-500.0,0.00010958,2,"2024-07-25T03:30:40.907",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123125,1721878240917,-500.0,0.00010958,2,"2024-07-25T03:30:40.917",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123126,1721878240926,-2951.38,0.00010958,2,"2024-07-25T03:30:40.926",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123127,1721878240936,-2951.38,0.00010958,2,"2024-07-25T03:30:40.936",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123128,1721878240945,-500.0,0.00010958,2,"2024-07-25T03:30:40.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123129,1721878240955,-2951.38,0.00010958,2,"2024-07-25T03:30:40.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123130,1721878240964,-500.0,0.00010958,2,"2024-07-25T03:30:40.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123131,1721878240973,-2951.38,0.00010958,2,"2024-07-25T03:30:40.973",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123132,1721878240987,-500.0,0.00010958,2,"2024-07-25T03:30:40.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123133,1721878240996,-500.0,0.00010958,2,"2024-07-25T03:30:40.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123134,1721878241006,-500.0,0.00010958,2,"2024-07-25T03:30:41.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123135,1721878241015,-500.0,0.00010958,2,"2024-07-25T03:30:41.015",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123136,1721878241026,-619.49,0.00010958,2,"2024-07-25T03:30:41.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123137,1721878241036,-619.49,0.00010958,2,"2024-07-25T03:30:41.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123138,1721878241045,-619.49,0.00010958,2,"2024-07-25T03:30:41.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123139,1721878241055,-619.49,0.00010958,2,"2024-07-25T03:30:41.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123140,1721878241064,-500.0,0.00010958,2,"2024-07-25T03:30:41.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123141,1721878241075,-500.0,0.00010958,2,"2024-07-25T03:30:41.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123142,1721878241084,-500.0,0.00010958,2,"2024-07-25T03:30:41.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123143,1721878241093,-500.0,0.00010958,2,"2024-07-25T03:30:41.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123144,1721878241103,-1844.68,0.00010958,2,"2024-07-25T03:30:41.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123145,1721878241112,-1844.68,0.00010958,2,"2024-07-25T03:30:41.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123146,1721878241122,-1844.68,0.00010958,2,"2024-07-25T03:30:41.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123147,1721878241131,-500.0,0.00010958,2,"2024-07-25T03:30:41.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123148,1721878241140,-500.0,0.00010958,2,"2024-07-25T03:30:41.140",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123149,1721878241150,-1844.68,0.00010958,2,"2024-07-25T03:30:41.150",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123150,1721878241159,-209.05285687,0.00010958,2,"2024-07-25T03:30:41.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123151,1721878241168,-500.0,0.00010958,2,"2024-07-25T03:30:41.168",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123152,1721878241178,-500.0,0.00010958,2,"2024-07-25T03:30:41.178",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123153,1721878241187,-500.0,0.00010958,2,"2024-07-25T03:30:41.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123154,1721878241196,-500.0,0.00010958,2,"2024-07-25T03:30:41.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123155,1721878241205,-500.0,0.00010958,2,"2024-07-25T03:30:41.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123156,1721878241214,-500.0,0.00010958,2,"2024-07-25T03:30:41.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123157,1721878241224,-500.0,0.00010958,2,"2024-07-25T03:30:41.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123158,1721878241233,-516.74175651,0.00010958,2,"2024-07-25T03:30:41.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123159,1721878241243,-500.0,0.00010958,2,"2024-07-25T03:30:41.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123160,1721878241252,-500.0,0.00010958,2,"2024-07-25T03:30:41.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123161,1721878241263,-500.0,0.00010958,2,"2024-07-25T03:30:41.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123162,1721878241272,-500.0,0.00010958,2,"2024-07-25T03:30:41.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123163,1721878241281,-500.0,0.00010958,2,"2024-07-25T03:30:41.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123164,1721878241291,-500.0,0.00010958,2,"2024-07-25T03:30:41.291",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123165,1721878241300,-500.0,0.00010958,2,"2024-07-25T03:30:41.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123166,1721878241309,-313.92645769,0.00010958,2,"2024-07-25T03:30:41.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123167,1721878241318,-500.0,0.00010958,2,"2024-07-25T03:30:41.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123168,1721878241327,-500.0,0.00010958,2,"2024-07-25T03:30:41.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123169,1721878241336,-536.16,0.00010958,2,"2024-07-25T03:30:41.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123170,1721878241345,-536.16,0.00010958,2,"2024-07-25T03:30:41.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123171,1721878241355,-1011.95,0.00010958,2,"2024-07-25T03:30:41.355",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123172,1721878241365,-1011.95,0.00010958,2,"2024-07-25T03:30:41.365",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123173,1721878241374,-500.0,0.00010958,2,"2024-07-25T03:30:41.374",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123174,1721878241383,-500.0,0.00010958,2,"2024-07-25T03:30:41.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123175,1721878241393,-500.0,0.00010958,2,"2024-07-25T03:30:41.393",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123176,1721878241402,-500.0,0.00010958,2,"2024-07-25T03:30:41.402",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123177,1721878241411,-500.0,0.00010958,2,"2024-07-25T03:30:41.411",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123178,1721878241421,-500.0,0.00010958,2,"2024-07-25T03:30:41.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123179,1721878241430,-611.83,0.00010958,2,"2024-07-25T03:30:41.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123180,1721878241440,-535.34919057,0.00010958,2,"2024-07-25T03:30:41.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123181,1721878241449,-611.83,0.00010958,2,"2024-07-25T03:30:41.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123182,1721878241458,-500.0,0.00010958,2,"2024-07-25T03:30:41.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123183,1721878241467,-500.0,0.00010958,2,"2024-07-25T03:30:41.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123184,1721878241477,-500.0,0.00010958,2,"2024-07-25T03:30:41.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123185,1721878241486,-500.0,0.00010958,2,"2024-07-25T03:30:41.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123186,1721878241495,-500.0,0.00010958,2,"2024-07-25T03:30:41.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123187,1721878241505,-500.0,0.00010958,2,"2024-07-25T03:30:41.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123188,1721878241514,-500.0,0.00010958,2,"2024-07-25T03:30:41.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123189,1721878241524,-500.0,0.00010958,2,"2024-07-25T03:30:41.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123190,1721878241533,-500.0,0.00010958,2,"2024-07-25T03:30:41.533",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123191,1721878241542,-500.0,0.00010958,2,"2024-07-25T03:30:41.542",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123192,1721878241551,-500.0,0.00010958,2,"2024-07-25T03:30:41.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123193,1721878241561,-500.0,0.00010958,2,"2024-07-25T03:30:41.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123194,1721878241570,-500.0,0.00010958,2,"2024-07-25T03:30:41.570",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123195,1721878241579,-500.0,0.00010958,2,"2024-07-25T03:30:41.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123196,1721878241589,-500.0,0.00010958,2,"2024-07-25T03:30:41.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123197,1721878241598,-515.61927943,0.00010958,2,"2024-07-25T03:30:41.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123198,1721878241607,-500.0,0.00010958,2,"2024-07-25T03:30:41.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123199,1721878241616,-228.52,0.00010958,2,"2024-07-25T03:30:41.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123200,1721878241626,-500.0,0.00010958,2,"2024-07-25T03:30:41.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123201,1721878241635,-342.71364543,0.00010958,2,"2024-07-25T03:30:41.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123202,1721878241644,-500.0,0.00010958,2,"2024-07-25T03:30:41.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123203,1721878241653,-500.0,0.00010958,2,"2024-07-25T03:30:41.653",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123204,1721878241663,-711.17,0.00010958,2,"2024-07-25T03:30:41.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123205,1721878241672,-711.17,0.00010958,2,"2024-07-25T03:30:41.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123206,1721878241681,-500.0,0.00010958,2,"2024-07-25T03:30:41.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123207,1721878241690,-500.0,0.00010958,2,"2024-07-25T03:30:41.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123208,1721878241699,-500.0,0.00010958,2,"2024-07-25T03:30:41.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123209,1721878241709,-500.0,0.00010958,2,"2024-07-25T03:30:41.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123210,1721878241718,-500.0,0.00010958,2,"2024-07-25T03:30:41.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123211,1721878241727,-563.99638668,0.00010958,2,"2024-07-25T03:30:41.727",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123212,1721878241737,-734.51,0.00010958,2,"2024-07-25T03:30:41.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123213,1721878241746,-734.51,0.00010958,2,"2024-07-25T03:30:41.746",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123214,1721878241755,-500.0,0.00010958,2,"2024-07-25T03:30:41.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123215,1721878241765,-500.0,0.00010958,2,"2024-07-25T03:30:41.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123216,1721878241774,-493.32432309,0.00010958,2,"2024-07-25T03:30:41.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123217,1721878241783,-500.0,0.00010958,2,"2024-07-25T03:30:41.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123218,1721878241793,-500.0,0.00010958,2,"2024-07-25T03:30:41.793",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123219,1721878241802,-500.0,0.00010958,2,"2024-07-25T03:30:41.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123220,1721878241811,-500.0,0.00010958,2,"2024-07-25T03:30:41.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123221,1721878241819,-500.0,0.00010958,2,"2024-07-25T03:30:41.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123222,1721878241829,-500.0,0.00010958,2,"2024-07-25T03:30:41.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123223,1721878241838,-500.0,0.00010958,2,"2024-07-25T03:30:41.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123224,1721878241847,-500.0,0.00010958,2,"2024-07-25T03:30:41.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123225,1721878241856,-500.0,0.00010958,2,"2024-07-25T03:30:41.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123226,1721878241865,-682.23,0.00010958,2,"2024-07-25T03:30:41.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123227,1721878241875,-682.23,0.00010958,2,"2024-07-25T03:30:41.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123228,1721878241884,-682.23,0.00010958,2,"2024-07-25T03:30:41.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123229,1721878241892,-682.23,0.00010958,2,"2024-07-25T03:30:41.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123230,1721878241901,-682.23,0.00010958,2,"2024-07-25T03:30:41.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123231,1721878241911,-500.0,0.00010958,2,"2024-07-25T03:30:41.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123232,1721878241920,-500.0,0.00010958,2,"2024-07-25T03:30:41.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123233,1721878241928,-500.0,0.00010958,2,"2024-07-25T03:30:41.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123234,1721878241938,-518.46982597,0.00010958,2,"2024-07-25T03:30:41.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123235,1721878241947,-991.78,0.00010958,2,"2024-07-25T03:30:41.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123236,1721878241956,-991.78,0.00010958,2,"2024-07-25T03:30:41.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123237,1721878241965,-991.78,0.00010958,2,"2024-07-25T03:30:41.965",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123238,1721878241975,-500.0,0.00010958,2,"2024-07-25T03:30:41.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123239,1721878241986,-991.78,0.00010958,2,"2024-07-25T03:30:41.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123240,1721878241995,-500.0,0.00010958,2,"2024-07-25T03:30:41.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123241,1721878242004,-991.78,0.00010958,2,"2024-07-25T03:30:42.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123242,1721878242015,-500.0,0.00010958,2,"2024-07-25T03:30:42.015",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123243,1721878242025,-500.0,0.00010958,2,"2024-07-25T03:30:42.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123244,1721878242035,-500.0,0.00010958,2,"2024-07-25T03:30:42.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123245,1721878242044,-2052.8,0.00010958,2,"2024-07-25T03:30:42.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123246,1721878242056,-2052.8,0.00010958,2,"2024-07-25T03:30:42.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123247,1721878242065,-2052.8,0.00010958,2,"2024-07-25T03:30:42.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123248,1721878242074,-2052.8,0.00010958,2,"2024-07-25T03:30:42.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123249,1721878242084,-2052.8,0.00010958,2,"2024-07-25T03:30:42.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123250,1721878242093,-500.0,0.00010958,2,"2024-07-25T03:30:42.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123251,1721878242102,-500.0,0.00010958,2,"2024-07-25T03:30:42.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123252,1721878242111,-1444.52,0.00010958,2,"2024-07-25T03:30:42.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123253,1721878242121,-500.0,0.00010958,2,"2024-07-25T03:30:42.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123254,1721878242130,-1444.52,0.00010958,2,"2024-07-25T03:30:42.130",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123255,1721878242139,-1444.52,0.00010958,2,"2024-07-25T03:30:42.139",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123256,1721878242149,-500.0,0.00010958,2,"2024-07-25T03:30:42.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123257,1721878242159,-500.0,0.00010958,2,"2024-07-25T03:30:42.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123258,1721878242169,-250.0,0.00010959,2,"2024-07-25T03:30:42.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123259,1721878242179,-1068.76,0.00010959,5,"2024-07-25T03:30:42.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123260,1721878242188,-158.37,0.00010959,2,"2024-07-25T03:30:42.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123261,1721878242197,-1444.52,0.00010959,2,"2024-07-25T03:30:42.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123262,1721878242207,-613.0,0.0001096,2,"2024-07-25T03:30:42.207",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123263,1721878242216,-1076.007,0.0001096,2,"2024-07-25T03:30:42.216",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123264,1721878242225,-5135.792,0.0001096,2,"2024-07-25T03:30:42.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123265,1721878242234,-5845.01,0.0001096,2,"2024-07-25T03:30:42.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123266,1721878242243,-1673.693,0.0001096,2,"2024-07-25T03:30:42.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123267,1721878242253,-155.0,0.00010982,2,"2024-07-25T03:30:42.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123268,1721878242270,-510.28810341,0.00010997,2,"2024-07-25T03:30:42.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123269,1721878242280,-609.28,0.00010997,2,"2024-07-25T03:30:42.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123270,1721878242293,-500.0,0.00010997,2,"2024-07-25T03:30:42.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123271,1721878242302,-500.0,0.00010997,2,"2024-07-25T03:30:42.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123272,1721878242311,-619.14525982,0.00010997,2,"2024-07-25T03:30:42.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123273,1721878242320,-500.0,0.00010997,2,"2024-07-25T03:30:42.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123274,1721878242329,-508.08543478,0.00010997,2,"2024-07-25T03:30:42.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123275,1721878242338,-500.0,0.00010997,2,"2024-07-25T03:30:42.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123276,1721878242348,-682.23,0.00010997,2,"2024-07-25T03:30:42.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123277,1721878242357,-991.78,0.00010997,2,"2024-07-25T03:30:42.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123278,1721878242366,-500.0,0.00010997,2,"2024-07-25T03:30:42.366",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123279,1721878242375,-2052.8,0.00010997,2,"2024-07-25T03:30:42.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123280,1721878242384,-500.0,0.00010997,2,"2024-07-25T03:30:42.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123281,1721878242394,-647.91252611,0.00010997,2,"2024-07-25T03:30:42.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123282,1721878242403,-500.0,0.00010997,2,"2024-07-25T03:30:42.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123283,1721878242412,-500.0,0.00010998,2,"2024-07-25T03:30:42.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123284,1721878242421,-500.0,0.00010998,2,"2024-07-25T03:30:42.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123285,1721878242431,-500.0,0.00010998,2,"2024-07-25T03:30:42.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123286,1721878242441,-343.37969001,0.00010998,2,"2024-07-25T03:30:42.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123287,1721878242450,-500.0,0.00010998,2,"2024-07-25T03:30:42.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123288,1721878242462,-176.40035936,0.00010998,2,"2024-07-25T03:30:42.462",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123289,1721878242471,-500.0,0.00010998,2,"2024-07-25T03:30:42.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123290,1721878242480,-500.0,0.00010998,2,"2024-07-25T03:30:42.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123291,1721878242677,-500.0,0.00010998,2,"2024-07-25T03:30:42.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123292,1721878242687,-448.83637827,0.00010998,2,"2024-07-25T03:30:42.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123293,1721878242696,-500.0,0.00010998,2,"2024-07-25T03:30:42.696",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123294,1721878242705,-500.0,0.00010998,2,"2024-07-25T03:30:42.705",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123295,1721878242714,-500.0,0.00010998,2,"2024-07-25T03:30:42.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123296,1721878242724,-500.0,0.00010998,2,"2024-07-25T03:30:42.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123297,1721878242733,-500.0,0.00010998,2,"2024-07-25T03:30:42.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123298,1721878242742,-367.05291017,0.00010998,2,"2024-07-25T03:30:42.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123299,1721878242751,-500.0,0.00010998,2,"2024-07-25T03:30:42.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123300,1721878242763,-500.0,0.00010998,2,"2024-07-25T03:30:42.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123301,1721878242772,-500.0,0.00010998,2,"2024-07-25T03:30:42.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123302,1721878242782,-500.0,0.00010998,2,"2024-07-25T03:30:42.782",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123303,1721878242791,-500.0,0.00010998,2,"2024-07-25T03:30:42.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123304,1721878242800,-500.0,0.00010998,2,"2024-07-25T03:30:42.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123305,1721878242809,-500.0,0.00010998,2,"2024-07-25T03:30:42.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123306,1721878242819,-500.0,0.00010998,2,"2024-07-25T03:30:42.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123307,1721878242829,-500.0,0.00010998,2,"2024-07-25T03:30:42.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123308,1721878242839,-500.0,0.00010998,2,"2024-07-25T03:30:42.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123309,1721878242849,-500.0,0.00010998,2,"2024-07-25T03:30:42.849",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123310,1721878242858,-500.0,0.00010998,2,"2024-07-25T03:30:42.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123311,1721878242867,-350.82092015,0.00010998,2,"2024-07-25T03:30:42.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123312,1721878242877,-500.0,0.00010998,2,"2024-07-25T03:30:42.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123313,1721878242886,-500.0,0.00010998,2,"2024-07-25T03:30:42.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123314,1721878242895,-500.0,0.00010998,2,"2024-07-25T03:30:42.895",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123315,1721878242904,-500.0,0.00010998,2,"2024-07-25T03:30:42.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123316,1721878242914,-500.0,0.00010998,2,"2024-07-25T03:30:42.914",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123317,1721878242923,-500.0,0.00010998,2,"2024-07-25T03:30:42.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123318,1721878242933,-500.0,0.00010998,2,"2024-07-25T03:30:42.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123319,1721878242943,-500.0,0.00010998,2,"2024-07-25T03:30:42.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123320,1721878242952,-500.0,0.00010998,2,"2024-07-25T03:30:42.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123321,1721878242962,-218.58943588,0.00010998,2,"2024-07-25T03:30:42.962",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123322,1721878242971,-500.0,0.00010998,2,"2024-07-25T03:30:42.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123323,1721878242982,-500.0,0.00010998,2,"2024-07-25T03:30:42.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123324,1721878242991,-542.40077612,0.00010998,2,"2024-07-25T03:30:42.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123325,1721878243000,-605.85,0.00010998,2,"2024-07-25T03:30:43.000",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123326,1721878243011,-605.85,0.00010998,2,"2024-07-25T03:30:43.011",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123327,1721878243021,-605.85,0.00010998,2,"2024-07-25T03:30:43.021",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123328,1721878243030,-502.83435515,0.00010998,2,"2024-07-25T03:30:43.030",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123329,1721878243040,-631.13337289,0.00010998,2,"2024-07-25T03:30:43.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123330,1721878243049,-500.0,0.00010998,2,"2024-07-25T03:30:43.049",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123331,1721878243059,-500.0,0.00010998,2,"2024-07-25T03:30:43.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123332,1721878243069,-483.40002888,0.00010998,2,"2024-07-25T03:30:43.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123333,1721878243078,-500.0,0.00010998,2,"2024-07-25T03:30:43.078",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123334,1721878243087,-505.18280195,0.00010998,2,"2024-07-25T03:30:43.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123335,1721878243096,-678.89,0.00010998,2,"2024-07-25T03:30:43.096",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123336,1721878243106,-678.89,0.00010998,2,"2024-07-25T03:30:43.106",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123337,1721878243116,-602.96123118,0.00010998,2,"2024-07-25T03:30:43.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123338,1721878243125,-500.0,0.00010998,2,"2024-07-25T03:30:43.125",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123339,1721878243135,-500.0,0.00010998,2,"2024-07-25T03:30:43.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123340,1721878243144,-186.78384094,0.00010998,2,"2024-07-25T03:30:43.144",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123341,1721878243153,-500.0,0.00010998,2,"2024-07-25T03:30:43.153",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123342,1721878243162,-500.0,0.00010998,2,"2024-07-25T03:30:43.162",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123343,1721878243172,-500.0,0.00010998,2,"2024-07-25T03:30:43.172",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123344,1721878243182,-500.0,0.00010998,2,"2024-07-25T03:30:43.182",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123345,1721878243191,-500.0,0.00010998,2,"2024-07-25T03:30:43.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123346,1721878243200,-542.87,0.00010998,2,"2024-07-25T03:30:43.200",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123347,1721878243211,-542.87,0.00010998,2,"2024-07-25T03:30:43.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123348,1721878243221,-500.0,0.00010998,2,"2024-07-25T03:30:43.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123349,1721878243231,-637.70201216,0.00010998,2,"2024-07-25T03:30:43.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123350,1721878243240,-500.0,0.00010998,2,"2024-07-25T03:30:43.240",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123351,1721878243250,-500.0,0.00010998,2,"2024-07-25T03:30:43.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123352,1721878243263,-540.2248203,0.00010998,2,"2024-07-25T03:30:43.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123353,1721878243273,-1246.3,0.00010998,2,"2024-07-25T03:30:43.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123354,1721878243283,-1246.3,0.00010998,2,"2024-07-25T03:30:43.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123355,1721878243293,-500.0,0.00010998,2,"2024-07-25T03:30:43.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123356,1721878243303,-500.0,0.00010998,2,"2024-07-25T03:30:43.303",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123357,1721878243312,-500.0,0.00010998,2,"2024-07-25T03:30:43.312",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123358,1721878243322,-500.0,0.00010998,2,"2024-07-25T03:30:43.322",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123359,1721878243332,-500.0,0.00010998,2,"2024-07-25T03:30:43.332",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123360,1721878243343,-500.0,0.00010998,2,"2024-07-25T03:30:43.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123361,1721878243352,-500.0,0.00010998,2,"2024-07-25T03:30:43.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123362,1721878243362,-500.0,0.00010998,2,"2024-07-25T03:30:43.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123363,1721878243372,-500.0,0.00010998,2,"2024-07-25T03:30:43.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123364,1721878243382,-500.0,0.00010998,2,"2024-07-25T03:30:43.382",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123365,1721878243391,-500.0,0.00010998,2,"2024-07-25T03:30:43.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123366,1721878243401,-500.0,0.00010998,2,"2024-07-25T03:30:43.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123367,1721878243410,-500.0,0.00010998,2,"2024-07-25T03:30:43.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123368,1721878243420,-500.0,0.00010998,2,"2024-07-25T03:30:43.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123369,1721878243429,-500.0,0.00010998,2,"2024-07-25T03:30:43.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123370,1721878243439,-500.0,0.00010998,2,"2024-07-25T03:30:43.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123371,1721878243448,-500.0,0.00010998,2,"2024-07-25T03:30:43.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123372,1721878243458,-500.0,0.00010998,2,"2024-07-25T03:30:43.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123373,1721878243467,-510.6784629,0.00010998,2,"2024-07-25T03:30:43.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123374,1721878243477,-837.12,0.00010998,2,"2024-07-25T03:30:43.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123375,1721878243486,-837.12,0.00010998,2,"2024-07-25T03:30:43.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123377,1721878243496,-1189.7,0.00010998,2,"2024-07-25T03:30:43.496",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123379,1721878243505,-1189.7,0.00010998,2,"2024-07-25T03:30:43.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123381,1721878243521,-500.0,0.00010998,2,"2024-07-25T03:30:43.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123383,1721878243530,-500.0,0.00010998,2,"2024-07-25T03:30:43.530",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123385,1721878243539,-500.0,0.00010998,2,"2024-07-25T03:30:43.539",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123387,1721878243549,-500.0,0.00010998,2,"2024-07-25T03:30:43.549",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123389,1721878243559,-500.0,0.00010998,2,"2024-07-25T03:30:43.559",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123391,1721878243569,-500.0,0.00010998,2,"2024-07-25T03:30:43.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123393,1721878243579,-500.0,0.00010998,2,"2024-07-25T03:30:43.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123395,1721878243589,-500.0,0.00010998,2,"2024-07-25T03:30:43.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123397,1721878243599,-500.0,0.00010998,2,"2024-07-25T03:30:43.599",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123400,1721878243609,-264.66318281,0.00010998,2,"2024-07-25T03:30:43.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123402,1721878243618,-609.28,0.00010998,2,"2024-07-25T03:30:43.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123404,1721878243628,-609.28,0.00010998,2,"2024-07-25T03:30:43.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123406,1721878243637,-609.28,0.00010998,2,"2024-07-25T03:30:43.637",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123408,1721878243647,-500.0,0.00010998,2,"2024-07-25T03:30:43.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123410,1721878243656,-609.28,0.00010998,2,"2024-07-25T03:30:43.656",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123412,1721878243666,-500.0,0.00010998,2,"2024-07-25T03:30:43.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123414,1721878243675,-609.28,0.00010998,2,"2024-07-25T03:30:43.675",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123416,1721878243685,-609.28,0.00010998,2,"2024-07-25T03:30:43.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123418,1721878243694,-609.28,0.00010998,2,"2024-07-25T03:30:43.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123420,1721878243703,-609.28,0.00010998,2,"2024-07-25T03:30:43.703",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123422,1721878243713,-500.0,0.00010998,2,"2024-07-25T03:30:43.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123424,1721878243722,-500.0,0.00010998,2,"2024-07-25T03:30:43.722",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123426,1721878243731,-500.0,0.00010998,2,"2024-07-25T03:30:43.731",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123428,1721878243741,-509.45319162,0.00010998,2,"2024-07-25T03:30:43.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123430,1721878243750,-500.0,0.00010998,2,"2024-07-25T03:30:43.750",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123432,1721878243761,-500.0,0.00010998,2,"2024-07-25T03:30:43.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123434,1721878243771,-500.0,0.00010998,2,"2024-07-25T03:30:43.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123436,1721878243781,-1000.28,0.00010998,2,"2024-07-25T03:30:43.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123437,1721878243790,-1000.28,0.00010998,2,"2024-07-25T03:30:43.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123438,1721878243799,-500.0,0.00010998,2,"2024-07-25T03:30:43.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123439,1721878243809,-272.14922028,0.00010998,2,"2024-07-25T03:30:43.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123440,1721878243818,-500.0,0.00010998,2,"2024-07-25T03:30:43.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123441,1721878243827,-500.0,0.00010998,2,"2024-07-25T03:30:43.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123442,1721878243837,-150.0,0.00010998,2,"2024-07-25T03:30:43.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123443,1721878243846,-150.0,0.00010998,2,"2024-07-25T03:30:43.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123444,1721878243856,-500.0,0.00010998,2,"2024-07-25T03:30:43.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123445,1721878243866,-500.0,0.00010998,2,"2024-07-25T03:30:43.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123446,1721878243875,-500.0,0.00010998,2,"2024-07-25T03:30:43.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123447,1721878243886,-500.0,0.00010998,2,"2024-07-25T03:30:43.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123448,1721878243895,-1017.89,0.00010998,2,"2024-07-25T03:30:43.895",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123449,1721878243905,-503.08,0.00010998,2,"2024-07-25T03:30:43.905",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123450,1721878243914,-985.17,0.00010998,2,"2024-07-25T03:30:43.914",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123451,1721878243924,-500.0,0.00010998,2,"2024-07-25T03:30:43.924",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123452,1721878243934,-500.0,0.00010998,2,"2024-07-25T03:30:43.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123453,1721878243943,-500.0,0.00010998,2,"2024-07-25T03:30:43.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123454,1721878243953,-650.06,0.00010998,2,"2024-07-25T03:30:43.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123455,1721878243962,-500.0,0.00010998,2,"2024-07-25T03:30:43.962",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123456,1721878243972,-500.0,0.00010998,2,"2024-07-25T03:30:43.972",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123457,1721878243986,-500.0,0.00010998,2,"2024-07-25T03:30:43.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123458,1721878243996,-1443.66,0.00010998,2,"2024-07-25T03:30:43.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123459,1721878244006,-1874.57,0.00010998,2,"2024-07-25T03:30:44.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123460,1721878244022,-500.0,0.00010998,2,"2024-07-25T03:30:44.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123461,1721878244032,-1661.94,0.00010998,2,"2024-07-25T03:30:44.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123462,1721878244042,-500.0,0.00010998,2,"2024-07-25T03:30:44.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123463,1721878244052,-1031.76,0.00010998,2,"2024-07-25T03:30:44.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123464,1721878244063,-500.0,0.00010998,2,"2024-07-25T03:30:44.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123465,1721878244073,-500.0,0.00010998,2,"2024-07-25T03:30:44.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123466,1721878244083,-960.47,0.00010998,2,"2024-07-25T03:30:44.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123467,1721878244093,-619.9,0.00010998,2,"2024-07-25T03:30:44.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123468,1721878244103,-500.0,0.00010998,2,"2024-07-25T03:30:44.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123469,1721878244113,-500.0,0.00010998,2,"2024-07-25T03:30:44.113",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123470,1721878244123,-500.0,0.00010998,2,"2024-07-25T03:30:44.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123471,1721878244132,-500.0,0.00010998,2,"2024-07-25T03:30:44.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123472,1721878244141,-1034.56,0.00010998,2,"2024-07-25T03:30:44.141",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123473,1721878244151,-500.0,0.00010998,2,"2024-07-25T03:30:44.151",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123474,1721878244161,-500.0,0.00010998,2,"2024-07-25T03:30:44.161",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123475,1721878244171,-500.0,0.00010998,2,"2024-07-25T03:30:44.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123476,1721878244180,-500.0,0.00010998,2,"2024-07-25T03:30:44.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123477,1721878244190,-996.76,0.00010998,2,"2024-07-25T03:30:44.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123478,1721878244199,-500.0,0.00010998,2,"2024-07-25T03:30:44.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123479,1721878244209,-1529.63,0.00010998,2,"2024-07-25T03:30:44.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123481,1721878244218,-500.0,0.00010998,2,"2024-07-25T03:30:44.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123483,1721878244227,-500.0,0.00010998,2,"2024-07-25T03:30:44.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123485,1721878244237,-500.0,0.00010998,2,"2024-07-25T03:30:44.237",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123487,1721878244247,-459.07380115,0.00010998,2,"2024-07-25T03:30:44.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123489,1721878244256,-500.0,0.00010998,2,"2024-07-25T03:30:44.256",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123492,1721878244269,-500.0,0.00010998,2,"2024-07-25T03:30:44.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123495,1721878244279,-415.26258396,0.00010998,2,"2024-07-25T03:30:44.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123497,1721878244288,-799.44,0.00010998,2,"2024-07-25T03:30:44.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123499,1721878244297,-500.0,0.00010998,2,"2024-07-25T03:30:44.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123501,1721878244307,-500.0,0.00010998,2,"2024-07-25T03:30:44.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123503,1721878244316,-500.0,0.00010998,2,"2024-07-25T03:30:44.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123505,1721878244326,-2133.61,0.00010998,2,"2024-07-25T03:30:44.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123507,1721878244335,-2133.61,0.00010998,2,"2024-07-25T03:30:44.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123509,1721878244344,-500.0,0.00010998,2,"2024-07-25T03:30:44.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123511,1721878244353,-500.0,0.00010998,2,"2024-07-25T03:30:44.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123513,1721878244363,-1070.59,0.00010998,2,"2024-07-25T03:30:44.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123514,1721878244372,-1070.59,0.00010998,2,"2024-07-25T03:30:44.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123517,1721878244381,-500.0,0.00010998,2,"2024-07-25T03:30:44.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123519,1721878244391,-500.0,0.00010998,2,"2024-07-25T03:30:44.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123521,1721878244401,-500.0,0.00010998,2,"2024-07-25T03:30:44.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123523,1721878244410,-500.0,0.00010998,2,"2024-07-25T03:30:44.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123525,1721878244419,-500.0,0.00010998,2,"2024-07-25T03:30:44.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123527,1721878244428,-500.0,0.00010998,2,"2024-07-25T03:30:44.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123529,1721878244438,-500.0,0.00010998,2,"2024-07-25T03:30:44.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123531,1721878244447,-715.62,0.00010998,2,"2024-07-25T03:30:44.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123533,1721878244457,-500.0,0.00010998,2,"2024-07-25T03:30:44.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123535,1721878244466,-500.0,0.00010998,2,"2024-07-25T03:30:44.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123537,1721878244476,-500.0,0.00010998,2,"2024-07-25T03:30:44.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123539,1721878244485,-500.0,0.00010998,2,"2024-07-25T03:30:44.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123541,1721878244495,-552.61,0.00010998,2,"2024-07-25T03:30:44.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123543,1721878244504,-2016.34178995,0.00010998,2,"2024-07-25T03:30:44.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123545,1721878244516,-577.24,0.00010998,2,"2024-07-25T03:30:44.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123547,1721878244526,-1030.37,0.00010998,2,"2024-07-25T03:30:44.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123548,1721878244535,-1194.31,0.00010998,2,"2024-07-25T03:30:44.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123550,1721878244544,-500.0,0.00010998,2,"2024-07-25T03:30:44.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123552,1721878244553,-500.0,0.00010998,2,"2024-07-25T03:30:44.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123554,1721878244562,-500.0,0.00010998,2,"2024-07-25T03:30:44.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123556,1721878244572,-500.0,0.00010998,2,"2024-07-25T03:30:44.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123558,1721878244581,-2435.89,0.00010998,2,"2024-07-25T03:30:44.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123560,1721878244591,-2435.89,0.00010998,2,"2024-07-25T03:30:44.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123562,1721878244600,-500.0,0.00010998,2,"2024-07-25T03:30:44.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123564,1721878244609,-500.0,0.00010998,2,"2024-07-25T03:30:44.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123567,1721878244619,-500.0,0.00010998,2,"2024-07-25T03:30:44.619",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123569,1721878244628,-500.0,0.00010998,2,"2024-07-25T03:30:44.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123571,1721878244639,-500.0,0.00010998,2,"2024-07-25T03:30:44.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123572,1721878244648,-500.0,0.00010998,2,"2024-07-25T03:30:44.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123574,1721878244658,-500.0,0.00010998,2,"2024-07-25T03:30:44.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123576,1721878244667,-500.0,0.00010998,2,"2024-07-25T03:30:44.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123579,1721878244677,-500.0,0.00010998,2,"2024-07-25T03:30:44.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123581,1721878244686,-500.0,0.00010998,2,"2024-07-25T03:30:44.686",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123583,1721878244695,-730.0,0.00010998,2,"2024-07-25T03:30:44.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123585,1721878244704,-500.0,0.00010998,2,"2024-07-25T03:30:44.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123587,1721878244714,-618.91,0.00010998,2,"2024-07-25T03:30:44.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123589,1721878244723,-500.0,0.00010998,2,"2024-07-25T03:30:44.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123591,1721878244733,-500.0,0.00010998,2,"2024-07-25T03:30:44.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123593,1721878244742,-500.0,0.00010998,2,"2024-07-25T03:30:44.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123595,1721878244752,-1223.84,0.00010998,2,"2024-07-25T03:30:44.752",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123596,1721878244761,-853.98,0.00010998,2,"2024-07-25T03:30:44.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123599,1721878244771,-500.0,0.00010998,2,"2024-07-25T03:30:44.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123601,1721878244780,-500.0,0.00010998,2,"2024-07-25T03:30:44.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123603,1721878244790,-2951.38,0.00010998,2,"2024-07-25T03:30:44.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123605,1721878244800,-2951.38,0.00010998,2,"2024-07-25T03:30:44.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123607,1721878244809,-500.0,0.00010998,2,"2024-07-25T03:30:44.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123609,1721878244818,-500.0,0.00010998,2,"2024-07-25T03:30:44.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123610,1721878244827,-619.49,0.00010998,2,"2024-07-25T03:30:44.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123612,1721878244837,-619.49,0.00010998,2,"2024-07-25T03:30:44.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123613,1721878244847,-500.0,0.00010998,2,"2024-07-25T03:30:44.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123614,1721878244856,-500.0,0.00010998,2,"2024-07-25T03:30:44.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123615,1721878244865,-500.0,0.00010998,2,"2024-07-25T03:30:44.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123616,1721878244875,-1844.68,0.00010998,2,"2024-07-25T03:30:44.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123617,1721878244884,-1844.68,0.00010998,2,"2024-07-25T03:30:44.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123618,1721878244894,-500.0,0.00010998,2,"2024-07-25T03:30:44.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123619,1721878244903,-500.0,0.00010998,2,"2024-07-25T03:30:44.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123620,1721878244913,-500.0,0.00010998,2,"2024-07-25T03:30:44.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123621,1721878244922,-500.0,0.00010998,2,"2024-07-25T03:30:44.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123622,1721878244931,-500.0,0.00010998,2,"2024-07-25T03:30:44.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123623,1721878244941,-500.0,0.00010998,2,"2024-07-25T03:30:44.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123624,1721878244950,-500.0,0.00010998,2,"2024-07-25T03:30:44.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123625,1721878244960,-536.16,0.00010998,2,"2024-07-25T03:30:44.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123626,1721878244970,-1011.95,0.00010998,2,"2024-07-25T03:30:44.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123627,1721878244980,-500.0,0.00010998,2,"2024-07-25T03:30:44.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123628,1721878244992,-500.0,0.00010998,2,"2024-07-25T03:30:44.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123629,1721878245000,-500.0,0.00010998,2,"2024-07-25T03:30:45.000",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123630,1721878245012,-611.83,0.00010998,2,"2024-07-25T03:30:45.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123631,1721878245022,-500.0,0.00010998,2,"2024-07-25T03:30:45.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123632,1721878245031,-500.0,0.00010998,2,"2024-07-25T03:30:45.031",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123633,1721878245040,-500.0,0.00010998,2,"2024-07-25T03:30:45.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123634,1721878245049,-500.0,0.00010998,2,"2024-07-25T03:30:45.049",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123635,1721878245058,-500.0,0.00010998,2,"2024-07-25T03:30:45.058",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123636,1721878245069,-500.0,0.00010998,2,"2024-07-25T03:30:45.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123637,1721878245079,-711.17,0.00010998,2,"2024-07-25T03:30:45.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123638,1721878245088,-500.0,0.00010998,2,"2024-07-25T03:30:45.088",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123639,1721878245097,-353.90471727,0.00010998,2,"2024-07-25T03:30:45.097",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123640,1721878245107,-734.51,0.00010998,2,"2024-07-25T03:30:45.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123641,1721878245116,-500.0,0.00010998,2,"2024-07-25T03:30:45.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123642,1721878245125,-500.0,0.00010998,2,"2024-07-25T03:30:45.125",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123643,1721878245135,-500.0,0.00010998,2,"2024-07-25T03:30:45.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123644,1721878245145,-545.9339,0.00010998,2,"2024-07-25T03:30:45.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123645,1721878245155,-682.23,0.00010998,2,"2024-07-25T03:30:45.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123646,1721878245164,-682.23,0.00010998,2,"2024-07-25T03:30:45.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123647,1721878245174,-682.23,0.00010998,2,"2024-07-25T03:30:45.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123648,1721878245182,-682.23,0.00010998,2,"2024-07-25T03:30:45.182",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123649,1721878245192,-682.23,0.00010998,2,"2024-07-25T03:30:45.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123650,1721878245201,-991.78,0.00010998,2,"2024-07-25T03:30:45.201",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123651,1721878245210,-991.78,0.00010998,2,"2024-07-25T03:30:45.210",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123652,1721878245219,-991.78,0.00010998,2,"2024-07-25T03:30:45.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123653,1721878245228,-500.0,0.00010998,2,"2024-07-25T03:30:45.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123654,1721878245237,-500.0,0.00010998,2,"2024-07-25T03:30:45.237",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123655,1721878245246,-991.78,0.00010998,2,"2024-07-25T03:30:45.246",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123656,1721878245255,-500.0,0.00010998,2,"2024-07-25T03:30:45.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123657,1721878245268,-991.78,0.00010998,2,"2024-07-25T03:30:45.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123658,1721878245277,-500.0,0.00010998,2,"2024-07-25T03:30:45.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123659,1721878245286,-500.0,0.00010998,2,"2024-07-25T03:30:45.286",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123660,1721878245295,-2052.8,0.00010998,2,"2024-07-25T03:30:45.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123661,1721878245306,-2052.8,0.00010998,2,"2024-07-25T03:30:45.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123662,1721878245315,-2052.8,0.00010998,2,"2024-07-25T03:30:45.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123663,1721878245324,-2052.8,0.00010998,2,"2024-07-25T03:30:45.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123664,1721878245334,-2052.8,0.00010998,2,"2024-07-25T03:30:45.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123665,1721878245343,-500.0,0.00010998,2,"2024-07-25T03:30:45.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123666,1721878245352,-1444.52,0.00010998,2,"2024-07-25T03:30:45.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123667,1721878245361,-1444.52,0.00010998,2,"2024-07-25T03:30:45.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123668,1721878245370,-413.03113477,0.00010998,2,"2024-07-25T03:30:45.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123669,1721878245378,-231.63566433,0.00010999,2,"2024-07-25T03:30:45.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123670,1721878245387,-500.0,0.00010999,2,"2024-07-25T03:30:45.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123671,1721878245396,-500.0,0.00010999,2,"2024-07-25T03:30:45.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123672,1721878245405,-500.0,0.00010999,2,"2024-07-25T03:30:45.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123673,1721878245414,-500.0,0.00010999,2,"2024-07-25T03:30:45.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123674,1721878245423,-180.20656787,0.00010999,2,"2024-07-25T03:30:45.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123675,1721878245432,-500.0,0.00010999,2,"2024-07-25T03:30:45.432",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123676,1721878245442,-500.0,0.00010999,2,"2024-07-25T03:30:45.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123677,1721878245452,-500.0,0.00010999,2,"2024-07-25T03:30:45.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123678,1721878245461,-500.0,0.00010999,2,"2024-07-25T03:30:45.461",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123679,1721878245470,-500.0,0.00010999,2,"2024-07-25T03:30:45.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123680,1721878245479,-500.0,0.00010999,2,"2024-07-25T03:30:45.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123681,1721878245488,-466.09158947,0.00010999,2,"2024-07-25T03:30:45.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123682,1721878245497,-2000.0,0.00010999,2,"2024-07-25T03:30:45.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123683,1721878245506,-200.0,0.00010999,2,"2024-07-25T03:30:45.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123684,1721878245519,-500.0,0.00010999,2,"2024-07-25T03:30:45.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123685,1721878245528,-500.0,0.00010999,2,"2024-07-25T03:30:45.528",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123686,1721878245536,-500.0,0.00010999,2,"2024-07-25T03:30:45.536",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123687,1721878245545,-500.0,0.00010999,2,"2024-07-25T03:30:45.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123688,1721878245555,-500.0,0.00010999,2,"2024-07-25T03:30:45.555",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123689,1721878245564,-489.15673472,0.00010999,2,"2024-07-25T03:30:45.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123690,1721878245573,-500.0,0.00010999,2,"2024-07-25T03:30:45.573",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123691,1721878245582,-500.0,0.00010999,2,"2024-07-25T03:30:45.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123692,1721878245591,-500.0,0.00010999,2,"2024-07-25T03:30:45.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123693,1721878245599,-500.0,0.00010999,2,"2024-07-25T03:30:45.599",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123694,1721878245609,-500.0,0.00010999,2,"2024-07-25T03:30:45.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123695,1721878245618,-500.0,0.00010999,2,"2024-07-25T03:30:45.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123696,1721878245627,-500.0,0.00010999,2,"2024-07-25T03:30:45.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123697,1721878245636,-500.0,0.00010999,2,"2024-07-25T03:30:45.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123698,1721878245646,-218.15873543,0.00010999,2,"2024-07-25T03:30:45.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123699,1721878245655,-500.0,0.00010999,2,"2024-07-25T03:30:45.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123700,1721878245665,-500.0,0.00010999,2,"2024-07-25T03:30:45.665",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123701,1721878245674,-500.0,0.00010999,2,"2024-07-25T03:30:45.674",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123702,1721878245683,-511.03185266,0.00010999,2,"2024-07-25T03:30:45.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123703,1721878245692,-508.08172891,0.00010999,2,"2024-07-25T03:30:45.692",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123704,1721878245701,-500.0,0.00010999,2,"2024-07-25T03:30:45.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123705,1721878245710,-500.0,0.00010999,2,"2024-07-25T03:30:45.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123706,1721878245719,-500.0,0.00010999,2,"2024-07-25T03:30:45.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123707,1721878245728,-85.58435438,0.00010999,2,"2024-07-25T03:30:45.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123708,1721878246094,-414.41564562,0.00010999,2,"2024-07-25T03:30:46.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123709,1721878246105,-241.40435727,0.00010999,2,"2024-07-25T03:30:46.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123710,1721878246117,-258.59564273,0.00010999,2,"2024-07-25T03:30:46.117",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123711,1721878246127,-152.99131124,0.00010999,2,"2024-07-25T03:30:46.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123712,1721878246138,-347.00868876,0.00010999,2,"2024-07-25T03:30:46.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123713,1721878246148,-500.0,0.00010999,2,"2024-07-25T03:30:46.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123714,1721878246158,-500.0,0.00010999,2,"2024-07-25T03:30:46.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123715,1721878246167,-307.52781778,0.00010999,2,"2024-07-25T03:30:46.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123720,1721878246573,-3272.72016679,0.00010899,2,"2024-07-25T03:30:46.573",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123721,1721878246583,-500.0,0.00010958,2,"2024-07-25T03:30:46.583",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123722,1721878246591,-500.0,0.00010958,2,"2024-07-25T03:30:46.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123723,1721878246600,-500.0,0.00010958,2,"2024-07-25T03:30:46.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123724,1721878246609,-500.0,0.00010958,2,"2024-07-25T03:30:46.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123725,1721878246618,-500.0,0.00010958,2,"2024-07-25T03:30:46.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123726,1721878246627,-7172.55398524,0.0001096,2,"2024-07-25T03:30:46.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123727,1721878246734,-150.44454531,0.00010841,2,"2024-07-25T03:30:46.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123728,1721878246743,-699.80491917,0.0001096,2,"2024-07-25T03:30:46.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123729,1721878246754,-745.72692836,0.0001096,2,"2024-07-25T03:30:46.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123730,1721878247315,-1511.0787053,0.00010777,2,"2024-07-25T03:30:47.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123731,1721878247325,-8442.78254597,0.0001096,2,"2024-07-25T03:30:47.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123732,1721878247338,-938.35073009,0.0001096,2,"2024-07-25T03:30:47.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123733,1721878247350,-3710.81251125,0.0001096,2,"2024-07-25T03:30:47.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123753,1721878247784,-1093.93961604,0.0001096,2,"2024-07-25T03:30:47.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123755,1721878247796,-620.9832248,0.0001096,2,"2024-07-25T03:30:47.796",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123758,1721878247817,-590.38254261,0.0001096,2,"2024-07-25T03:30:47.817",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123760,1721878247828,-636.87818,0.0001096,2,"2024-07-25T03:30:47.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123763,1721878247847,-392.29490377,0.0001096,2,"2024-07-25T03:30:47.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123765,1721878247858,-2396.5336603,0.0001096,2,"2024-07-25T03:30:47.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123767,1721878247870,-482.00237009,0.0001096,2,"2024-07-25T03:30:47.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123769,1721878247881,-10434.95388231,0.0001096,2,"2024-07-25T03:30:47.881",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123771,1721878247891,-1204.658,0.0001096,2,"2024-07-25T03:30:47.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123773,1721878247900,-500.0,0.00010997,2,"2024-07-25T03:30:47.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123775,1721878247910,-192.47218222,0.00010999,2,"2024-07-25T03:30:47.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123777,1721878247920,-500.0,0.00010999,2,"2024-07-25T03:30:47.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123779,1721878247930,-500.0,0.00010999,2,"2024-07-25T03:30:47.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123781,1721878247940,-411.29349406,0.00010999,2,"2024-07-25T03:30:47.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123783,1721878247950,-605.85,0.00010999,2,"2024-07-25T03:30:47.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123784,1721878247960,-605.85,0.00010999,2,"2024-07-25T03:30:47.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123786,1721878247974,-605.85,0.00010999,2,"2024-07-25T03:30:47.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123787,1721878247986,-605.85,0.00010999,2,"2024-07-25T03:30:47.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123788,1721878247996,-605.85,0.00010999,2,"2024-07-25T03:30:47.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123789,1721878248006,-605.85,0.00010999,2,"2024-07-25T03:30:48.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123790,1721878248018,-605.85,0.00010999,2,"2024-07-25T03:30:48.018",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123791,1721878248029,-605.85,0.00010999,2,"2024-07-25T03:30:48.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123792,1721878248039,-605.85,0.00010999,2,"2024-07-25T03:30:48.039",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123793,1721878248050,-605.85,0.00010999,2,"2024-07-25T03:30:48.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123794,1721878248060,-605.85,0.00010999,2,"2024-07-25T03:30:48.060",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123795,1721878248071,-605.85,0.00010999,2,"2024-07-25T03:30:48.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123796,1721878248081,-605.85,0.00010999,2,"2024-07-25T03:30:48.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123797,1721878248091,-605.85,0.00010999,2,"2024-07-25T03:30:48.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123798,1721878248101,-605.85,0.00010999,2,"2024-07-25T03:30:48.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123799,1721878248111,-605.85,0.00010999,2,"2024-07-25T03:30:48.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123800,1721878248121,-605.85,0.00010999,2,"2024-07-25T03:30:48.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123801,1721878248132,-605.85,0.00010999,2,"2024-07-25T03:30:48.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123802,1721878248142,-605.89,0.00010999,2,"2024-07-25T03:30:48.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123803,1721878248152,-678.89,0.00010999,2,"2024-07-25T03:30:48.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123804,1721878248163,-678.89,0.00010999,2,"2024-07-25T03:30:48.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123805,1721878248173,-678.89,0.00010999,2,"2024-07-25T03:30:48.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123806,1721878248183,-678.89,0.00010999,2,"2024-07-25T03:30:48.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123807,1721878248194,-678.89,0.00010999,2,"2024-07-25T03:30:48.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123808,1721878248205,-678.89,0.00010999,2,"2024-07-25T03:30:48.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123809,1721878248215,-678.89,0.00010999,2,"2024-07-25T03:30:48.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123810,1721878248226,-678.89,0.00010999,2,"2024-07-25T03:30:48.226",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123811,1721878248236,-678.89,0.00010999,2,"2024-07-25T03:30:48.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123812,1721878248247,-80.86993831,0.00010999,2,"2024-07-25T03:30:48.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123813,1721878248275,-305.20127118,0.00010999,2,"2024-07-25T03:30:48.275",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123814,1721878248288,-292.81879051,0.00010999,2,"2024-07-25T03:30:48.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123815,1721878248300,-103.47371215,0.00010999,2,"2024-07-25T03:30:48.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123816,1721878248482,-3272.72016679,0.00010899,2,"2024-07-25T03:30:48.482",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123817,1721878248492,-445.0,0.0001096,2,"2024-07-25T03:30:48.492",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123818,1721878248503,-575.41628785,0.00010999,2,"2024-07-25T03:30:48.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123819,1721878248514,-678.89,0.00010999,2,"2024-07-25T03:30:48.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123820,1721878248523,-678.89,0.00010999,2,"2024-07-25T03:30:48.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123821,1721878248533,-678.89,0.00010999,2,"2024-07-25T03:30:48.533",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123822,1721878248543,-678.89,0.00010999,2,"2024-07-25T03:30:48.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123823,1721878248552,-678.89,0.00010999,2,"2024-07-25T03:30:48.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123824,1721878248562,-678.89,0.00010999,2,"2024-07-25T03:30:48.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123825,1721878248572,-678.89,0.00010999,2,"2024-07-25T03:30:48.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123826,1721878248582,-679.04809077,0.00010999,2,"2024-07-25T03:30:48.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123827,1721878248591,-500.0,0.00010999,2,"2024-07-25T03:30:48.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123828,1721878248601,-500.0,0.00010999,2,"2024-07-25T03:30:48.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123829,1721878248610,-500.0,0.00010999,2,"2024-07-25T03:30:48.610",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123830,1721878248619,-500.0,0.00010999,2,"2024-07-25T03:30:48.619",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123831,1721878248629,-500.0,0.00010999,2,"2024-07-25T03:30:48.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123832,1721878248638,-500.0,0.00010999,2,"2024-07-25T03:30:48.638",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123833,1721878248648,-500.0,0.00010999,2,"2024-07-25T03:30:48.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123834,1721878248658,-500.0,0.00010999,2,"2024-07-25T03:30:48.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123835,1721878248668,-500.0,0.00010999,2,"2024-07-25T03:30:48.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123836,1721878248678,-500.0,0.00010999,2,"2024-07-25T03:30:48.678",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123837,1721878248689,-500.0,0.00010999,2,"2024-07-25T03:30:48.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123838,1721878248699,-500.0,0.00010999,2,"2024-07-25T03:30:48.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123839,1721878248709,-500.0,0.00010999,2,"2024-07-25T03:30:48.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123840,1721878248719,-500.0,0.00010999,2,"2024-07-25T03:30:48.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123841,1721878248729,-500.0,0.00010999,2,"2024-07-25T03:30:48.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123842,1721878248739,-500.0,0.00010999,2,"2024-07-25T03:30:48.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123843,1721878248749,-500.0,0.00010999,2,"2024-07-25T03:30:48.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123844,1721878248759,-151.81339067,0.00010999,2,"2024-07-25T03:30:48.759",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123845,1721878248774,-500.0,0.00010999,2,"2024-07-25T03:30:48.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123846,1721878248784,-475.05478409,0.00010999,2,"2024-07-25T03:30:48.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123847,1721878248794,-500.0,0.00010999,2,"2024-07-25T03:30:48.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123848,1721878248806,-500.0,0.00010999,2,"2024-07-25T03:30:48.806",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123849,1721878248816,-500.0,0.00010999,2,"2024-07-25T03:30:48.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123850,1721878248827,-500.0,0.00010999,2,"2024-07-25T03:30:48.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123851,1721878248837,-500.0,0.00010999,2,"2024-07-25T03:30:48.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123852,1721878248848,-500.0,0.00010999,2,"2024-07-25T03:30:48.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123853,1721878248858,-500.0,0.00010999,2,"2024-07-25T03:30:48.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123854,1721878248869,-500.0,0.00010999,2,"2024-07-25T03:30:48.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123855,1721878248880,-500.0,0.00010999,2,"2024-07-25T03:30:48.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123856,1721878248890,-500.0,0.00010999,2,"2024-07-25T03:30:48.890",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123857,1721878248901,-500.0,0.00010999,2,"2024-07-25T03:30:48.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123858,1721878248912,-500.0,0.00010999,2,"2024-07-25T03:30:48.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123859,1721878248923,-500.0,0.00010999,2,"2024-07-25T03:30:48.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123860,1721878248934,-500.0,0.00010999,2,"2024-07-25T03:30:48.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123861,1721878248944,-500.0,0.00010999,2,"2024-07-25T03:30:48.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123862,1721878248954,-500.0,0.00010999,2,"2024-07-25T03:30:48.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123863,1721878248965,-500.0,0.00010999,2,"2024-07-25T03:30:48.965",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123864,1721878248975,-212.09711174,0.00010999,2,"2024-07-25T03:30:48.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123865,1721878248987,-542.87,0.00010999,2,"2024-07-25T03:30:48.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123866,1721878248998,-542.87,0.00010999,2,"2024-07-25T03:30:48.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123867,1721878249008,-542.87,0.00010999,2,"2024-07-25T03:30:49.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123868,1721878249021,-542.87,0.00010999,2,"2024-07-25T03:30:49.021",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123869,1721878249032,-542.87,0.00010999,2,"2024-07-25T03:30:49.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123870,1721878249042,-542.87,0.00010999,2,"2024-07-25T03:30:49.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123871,1721878249054,-542.87,0.00010999,2,"2024-07-25T03:30:49.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123872,1721878249067,-542.87,0.00010999,2,"2024-07-25T03:30:49.067",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123873,1721878249079,-542.87,0.00010999,2,"2024-07-25T03:30:49.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123874,1721878249090,-542.87,0.00010999,2,"2024-07-25T03:30:49.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123875,1721878249101,-542.87,0.00010999,2,"2024-07-25T03:30:49.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123876,1721878249111,-542.87,0.00010999,2,"2024-07-25T03:30:49.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123877,1721878249121,-542.87,0.00010999,2,"2024-07-25T03:30:49.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123878,1721878249133,-542.87,0.00010999,2,"2024-07-25T03:30:49.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123879,1721878249143,-542.87,0.00010999,2,"2024-07-25T03:30:49.143",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123880,1721878249155,-542.87,0.00010999,2,"2024-07-25T03:30:49.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123881,1721878249166,-542.87,0.00010999,2,"2024-07-25T03:30:49.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123882,1721878249176,-542.87,0.00010999,2,"2024-07-25T03:30:49.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123883,1721878249187,-543.06731712,0.00010999,2,"2024-07-25T03:30:49.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123884,1721878249198,-1246.3,0.00010999,2,"2024-07-25T03:30:49.198",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123885,1721878249208,-1246.3,0.00010999,2,"2024-07-25T03:30:49.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123886,1721878249218,-1246.3,0.00010999,2,"2024-07-25T03:30:49.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123887,1721878249229,-1246.3,0.00010999,2,"2024-07-25T03:30:49.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123888,1721878249239,-1246.3,0.00010999,2,"2024-07-25T03:30:49.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123889,1721878249249,-1246.3,0.00010999,2,"2024-07-25T03:30:49.249",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123890,1721878249260,-1246.3,0.00010999,2,"2024-07-25T03:30:49.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123891,1721878249273,-1246.3,0.00010999,2,"2024-07-25T03:30:49.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123892,1721878249284,-1246.3,0.00010999,2,"2024-07-25T03:30:49.284",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123893,1721878249294,-1246.3,0.00010999,2,"2024-07-25T03:30:49.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123894,1721878249308,-1246.3,0.00010999,2,"2024-07-25T03:30:49.308",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123895,1721878249320,-1246.3,0.00010999,2,"2024-07-25T03:30:49.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123896,1721878249330,-1246.3,0.00010999,2,"2024-07-25T03:30:49.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123897,1721878249341,-1246.3,0.00010999,2,"2024-07-25T03:30:49.341",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123898,1721878249352,-1246.3,0.00010999,2,"2024-07-25T03:30:49.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123899,1721878249364,-500.0,0.00010999,2,"2024-07-25T03:30:49.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123900,1721878249375,-1246.3,0.00010999,2,"2024-07-25T03:30:49.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123901,1721878249384,-500.0,0.00010999,2,"2024-07-25T03:30:49.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123902,1721878249395,-1246.3,0.00010999,2,"2024-07-25T03:30:49.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123903,1721878249407,-500.0,0.00010999,2,"2024-07-25T03:30:49.407",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123904,1721878249418,-1246.3,0.00010999,2,"2024-07-25T03:30:49.418",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123905,1721878249429,-500.0,0.00010999,2,"2024-07-25T03:30:49.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123906,1721878249440,-1246.39275282,0.00010999,2,"2024-07-25T03:30:49.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123907,1721878249450,-500.0,0.00010999,2,"2024-07-25T03:30:49.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123908,1721878249460,-363.21842978,0.00010999,2,"2024-07-25T03:30:49.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123909,1721878249471,-500.0,0.00010999,2,"2024-07-25T03:30:49.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123910,1721878249482,-300.930824,0.00010999,2,"2024-07-25T03:30:49.482",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123911,1721878249493,-500.0,0.00010999,2,"2024-07-25T03:30:49.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123912,1721878249504,-500.0,0.00010999,2,"2024-07-25T03:30:49.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123913,1721878249516,-500.0,0.00010999,2,"2024-07-25T03:30:49.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123914,1721878249526,-500.0,0.00010999,2,"2024-07-25T03:30:49.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123915,1721878249537,-500.0,0.00010999,2,"2024-07-25T03:30:49.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123916,1721878249547,-226.0126234,0.00010999,2,"2024-07-25T03:30:49.547",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123917,1721878249558,-500.0,0.00010999,2,"2024-07-25T03:30:49.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123918,1721878249569,-500.0,0.00010999,2,"2024-07-25T03:30:49.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123919,1721878249580,-500.0,0.00010999,2,"2024-07-25T03:30:49.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123920,1721878249592,-500.0,0.00010999,2,"2024-07-25T03:30:49.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123921,1721878249602,-500.0,0.00010999,2,"2024-07-25T03:30:49.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123922,1721878249614,-500.0,0.00010999,2,"2024-07-25T03:30:49.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123923,1721878249626,-330.48481771,0.00010999,2,"2024-07-25T03:30:49.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123924,1721878249636,-500.0,0.00010999,2,"2024-07-25T03:30:49.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123925,1721878249647,-500.0,0.00010999,2,"2024-07-25T03:30:49.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123926,1721878249657,-500.0,0.00010999,2,"2024-07-25T03:30:49.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123927,1721878249668,-500.0,0.00010999,2,"2024-07-25T03:30:49.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123928,1721878249679,-500.0,0.00010999,2,"2024-07-25T03:30:49.679",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123929,1721878249690,-500.0,0.00010999,2,"2024-07-25T03:30:49.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123930,1721878249701,-500.0,0.00010999,2,"2024-07-25T03:30:49.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123931,1721878249712,-212.28073212,0.00010999,2,"2024-07-25T03:30:49.712",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123932,1721878249723,-500.0,0.00010999,2,"2024-07-25T03:30:49.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123933,1721878249735,-500.0,0.00010999,2,"2024-07-25T03:30:49.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123934,1721878249746,-500.0,0.00010999,2,"2024-07-25T03:30:49.746",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123935,1721878249758,-500.0,0.00010999,2,"2024-07-25T03:30:49.758",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123936,1721878249772,-500.0,0.00010999,2,"2024-07-25T03:30:49.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123937,1721878249783,-610.75603953,0.00010999,2,"2024-07-25T03:30:49.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123938,1721878249793,-500.0,0.00010999,2,"2024-07-25T03:30:49.793",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123939,1721878249805,-837.12,0.00010999,2,"2024-07-25T03:30:49.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123940,1721878249816,-837.12,0.00010999,2,"2024-07-25T03:30:49.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123941,1721878249828,-837.12,0.00010999,2,"2024-07-25T03:30:49.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123942,1721878249838,-837.12,0.00010999,2,"2024-07-25T03:30:49.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123943,1721878249848,-837.12,0.00010999,2,"2024-07-25T03:30:49.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123944,1721878249859,-837.12,0.00010999,2,"2024-07-25T03:30:49.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123945,1721878249870,-837.12,0.00010999,2,"2024-07-25T03:30:49.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123946,1721878249880,-837.12,0.00010999,2,"2024-07-25T03:30:49.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123947,1721878249891,-837.12,0.00010999,2,"2024-07-25T03:30:49.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123948,1721878249901,-837.12,0.00010999,2,"2024-07-25T03:30:49.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123949,1721878249912,-837.12,0.00010999,2,"2024-07-25T03:30:49.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123950,1721878249922,-837.12,0.00010999,2,"2024-07-25T03:30:49.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123951,1721878249932,-837.12,0.00010999,2,"2024-07-25T03:30:49.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123952,1721878249942,-837.12,0.00010999,2,"2024-07-25T03:30:49.942",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123953,1721878249952,-837.12,0.00010999,2,"2024-07-25T03:30:49.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123954,1721878249962,-837.12,0.00010999,2,"2024-07-25T03:30:49.962",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123955,1721878249973,-837.12,0.00010999,2,"2024-07-25T03:30:49.973",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123956,1721878249986,-837.12,0.00010999,2,"2024-07-25T03:30:49.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123957,1721878249997,-837.29604331,0.00010999,2,"2024-07-25T03:30:49.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123958,1721878250008,-1189.7,0.00010999,2,"2024-07-25T03:30:50.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123959,1721878250020,-1189.7,0.00010999,2,"2024-07-25T03:30:50.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123960,1721878250031,-1189.7,0.00010999,2,"2024-07-25T03:30:50.031",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123961,1721878250041,-1189.7,0.00010999,2,"2024-07-25T03:30:50.041",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123962,1721878250051,-1189.7,0.00010999,2,"2024-07-25T03:30:50.051",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123963,1721878250063,-1189.7,0.00010999,2,"2024-07-25T03:30:50.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123964,1721878250073,-1189.7,0.00010999,2,"2024-07-25T03:30:50.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123965,1721878250083,-1189.7,0.00010999,2,"2024-07-25T03:30:50.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123966,1721878250093,-1189.7,0.00010999,2,"2024-07-25T03:30:50.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123967,1721878250103,-1189.7,0.00010999,2,"2024-07-25T03:30:50.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123968,1721878250113,-1189.7,0.00010999,2,"2024-07-25T03:30:50.113",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123969,1721878250123,-1189.7,0.00010999,2,"2024-07-25T03:30:50.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123970,1721878250133,-1189.7,0.00010999,2,"2024-07-25T03:30:50.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123971,1721878250142,-1189.7,0.00010999,2,"2024-07-25T03:30:50.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123972,1721878250152,-1189.7,0.00010999,2,"2024-07-25T03:30:50.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123973,1721878250161,-1189.7,0.00010999,2,"2024-07-25T03:30:50.161",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123974,1721878250171,-1444.87317933,0.00010999,3,"2024-07-25T03:30:50.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123975,1721878250180,-1189.7,0.00010999,2,"2024-07-25T03:30:50.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123976,1721878250190,-1189.7,0.00010999,2,"2024-07-25T03:30:50.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123977,1721878250199,-1189.72304105,0.00010999,2,"2024-07-25T03:30:50.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123978,1721878250208,-500.0,0.00010999,2,"2024-07-25T03:30:50.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123979,1721878250217,-500.0,0.00010999,2,"2024-07-25T03:30:50.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123980,1721878250227,-500.0,0.00010999,2,"2024-07-25T03:30:50.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123981,1721878250236,-500.0,0.00010999,2,"2024-07-25T03:30:50.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123982,1721878250245,-500.0,0.00010999,2,"2024-07-25T03:30:50.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123983,1721878250254,-500.0,0.00010999,2,"2024-07-25T03:30:50.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123984,1721878250265,-413.89208603,0.00010999,2,"2024-07-25T03:30:50.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123985,1721878250274,-500.0,0.00010999,2,"2024-07-25T03:30:50.274",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123986,1721878250283,-500.0,0.00010999,2,"2024-07-25T03:30:50.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123987,1721878250293,-500.0,0.00010999,2,"2024-07-25T03:30:50.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123988,1721878250302,-500.0,0.00010999,2,"2024-07-25T03:30:50.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123989,1721878250311,-500.0,0.00010999,2,"2024-07-25T03:30:50.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123990,1721878250320,-500.0,0.00010999,2,"2024-07-25T03:30:50.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123991,1721878250329,-512.94152595,0.00010999,2,"2024-07-25T03:30:50.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123992,1721878250339,-500.0,0.00010999,2,"2024-07-25T03:30:50.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123993,1721878250348,-500.0,0.00010999,2,"2024-07-25T03:30:50.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123994,1721878250357,-500.0,0.00010999,2,"2024-07-25T03:30:50.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123995,1721878250366,-500.0,0.00010999,2,"2024-07-25T03:30:50.366",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123996,1721878250376,-500.0,0.00010999,2,"2024-07-25T03:30:50.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123997,1721878250385,-500.0,0.00010999,2,"2024-07-25T03:30:50.385",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123998,1721878250394,-500.0,0.00010999,2,"2024-07-25T03:30:50.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333123999,1721878250403,-500.0,0.00010999,2,"2024-07-25T03:30:50.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124000,1721878250412,-176.16262718,0.00010999,2,"2024-07-25T03:30:50.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124001,1721878250421,-500.0,0.00010999,2,"2024-07-25T03:30:50.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124002,1721878250430,-500.0,0.00010999,2,"2024-07-25T03:30:50.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124003,1721878250440,-500.0,0.00010999,2,"2024-07-25T03:30:50.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124004,1721878250449,-500.0,0.00010999,2,"2024-07-25T03:30:50.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124005,1721878250458,-500.0,0.00010999,2,"2024-07-25T03:30:50.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124006,1721878250467,-283.04595347,0.00010999,2,"2024-07-25T03:30:50.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124007,1721878250476,-500.0,0.00010999,2,"2024-07-25T03:30:50.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124008,1721878250485,-500.0,0.00010999,2,"2024-07-25T03:30:50.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124009,1721878250495,-500.0,0.00010999,2,"2024-07-25T03:30:50.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124010,1721878250504,-500.0,0.00010999,2,"2024-07-25T03:30:50.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124011,1721878250515,-500.0,0.00010999,2,"2024-07-25T03:30:50.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124012,1721878250524,-500.0,0.00010999,2,"2024-07-25T03:30:50.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124013,1721878250534,-609.28,0.00010999,2,"2024-07-25T03:30:50.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124014,1721878250543,-508.32451356,0.00010999,2,"2024-07-25T03:30:50.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124015,1721878250553,-609.28,0.00010999,2,"2024-07-25T03:30:50.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124016,1721878250562,-609.28,0.00010999,2,"2024-07-25T03:30:50.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124017,1721878250571,-609.28,0.00010999,2,"2024-07-25T03:30:50.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124018,1721878250580,-609.28,0.00010999,2,"2024-07-25T03:30:50.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124019,1721878250589,-609.28,0.00010999,2,"2024-07-25T03:30:50.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124020,1721878250598,-609.28,0.00010999,2,"2024-07-25T03:30:50.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124021,1721878250607,-609.28,0.00010999,2,"2024-07-25T03:30:50.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124022,1721878250616,-500.0,0.00010999,2,"2024-07-25T03:30:50.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124023,1721878250625,-609.28,0.00010999,2,"2024-07-25T03:30:50.625",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124024,1721878250634,-500.0,0.00010999,2,"2024-07-25T03:30:50.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124025,1721878250643,-609.28,0.00010999,2,"2024-07-25T03:30:50.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124026,1721878250652,-577.0091525,0.00010999,2,"2024-07-25T03:30:50.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124027,1721878250661,-609.31368198,0.00010999,2,"2024-07-25T03:30:50.661",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124028,1721878250670,-500.0,0.00010999,2,"2024-07-25T03:30:50.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124029,1721878250680,-500.0,0.00010999,2,"2024-07-25T03:30:50.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124030,1721878250689,-500.0,0.00010999,2,"2024-07-25T03:30:50.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124031,1721878250698,-500.0,0.00010999,2,"2024-07-25T03:30:50.698",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124032,1721878250709,-630.45838097,0.00010999,2,"2024-07-25T03:30:50.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124033,1721878250718,-500.0,0.00010999,2,"2024-07-25T03:30:50.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124034,1721878250728,-238.84740251,0.00010999,2,"2024-07-25T03:30:50.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124035,1721878250738,-1000.28,0.00010999,2,"2024-07-25T03:30:50.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124036,1721878250747,-1000.28,0.00010999,2,"2024-07-25T03:30:50.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124037,1721878250756,-1000.28,0.00010999,2,"2024-07-25T03:30:50.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124038,1721878250766,-1000.28,0.00010999,2,"2024-07-25T03:30:50.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124039,1721878250776,-1000.28,0.00010999,2,"2024-07-25T03:30:50.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124040,1721878250785,-1000.28,0.00010999,2,"2024-07-25T03:30:50.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124041,1721878250794,-1000.28,0.00010999,2,"2024-07-25T03:30:50.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124042,1721878250803,-1000.28,0.00010999,2,"2024-07-25T03:30:50.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124043,1721878250812,-1000.28,0.00010999,2,"2024-07-25T03:30:50.812",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124044,1721878250821,-1000.28,0.00010999,2,"2024-07-25T03:30:50.821",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124045,1721878250830,-1000.28,0.00010999,2,"2024-07-25T03:30:50.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124046,1721878250839,-1000.28,0.00010999,2,"2024-07-25T03:30:50.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124047,1721878250852,-1000.28,0.00010999,2,"2024-07-25T03:30:50.852",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124048,1721878250862,-1000.28,0.00010999,2,"2024-07-25T03:30:50.862",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124049,1721878250871,-1000.28,0.00010999,2,"2024-07-25T03:30:50.871",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124050,1721878250880,-1000.28,0.00010999,2,"2024-07-25T03:30:50.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124051,1721878250889,-1000.28,0.00010999,2,"2024-07-25T03:30:50.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124052,1721878250899,-1000.28,0.00010999,2,"2024-07-25T03:30:50.899",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124053,1721878250908,-1000.31,0.00010999,2,"2024-07-25T03:30:50.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124054,1721878250917,-500.0,0.00010999,2,"2024-07-25T03:30:50.917",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124055,1721878250926,-500.0,0.00010999,2,"2024-07-25T03:30:50.926",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124056,1721878250936,-500.0,0.00010999,2,"2024-07-25T03:30:50.936",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124057,1721878250945,-500.0,0.00010999,2,"2024-07-25T03:30:50.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124058,1721878250955,-500.0,0.00010999,2,"2024-07-25T03:30:50.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124059,1721878250965,-500.0,0.00010999,2,"2024-07-25T03:30:50.965",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124060,1721878250977,-500.0,0.00010999,2,"2024-07-25T03:30:50.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124061,1721878250990,-500.0,0.00010999,2,"2024-07-25T03:30:50.990",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124062,1721878250999,-500.0,0.00010999,2,"2024-07-25T03:30:50.999",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124063,1721878251008,-500.0,0.00010999,2,"2024-07-25T03:30:51.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124064,1721878251018,-500.0,0.00010999,2,"2024-07-25T03:30:51.018",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124065,1721878251027,-473.1106344,0.00010999,2,"2024-07-25T03:30:51.027",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124066,1721878251036,-150.0,0.00010999,2,"2024-07-25T03:30:51.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124067,1721878251045,-150.0,0.00010999,2,"2024-07-25T03:30:51.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124068,1721878251054,-150.0,0.00010999,2,"2024-07-25T03:30:51.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124069,1721878251066,-150.0,0.00010999,2,"2024-07-25T03:30:51.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124070,1721878251075,-150.0,0.00010999,2,"2024-07-25T03:30:51.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124071,1721878251084,-150.0,0.00010999,2,"2024-07-25T03:30:51.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124072,1721878251093,-150.0,0.00010999,2,"2024-07-25T03:30:51.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124073,1721878251102,-150.0,0.00010999,2,"2024-07-25T03:30:51.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124074,1721878251111,-150.0,0.00010999,2,"2024-07-25T03:30:51.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124075,1721878251120,-150.0,0.00010999,2,"2024-07-25T03:30:51.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124076,1721878251129,-175.69376759,0.00010999,2,"2024-07-25T03:30:51.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124077,1721878251138,-500.0,0.00010999,2,"2024-07-25T03:30:51.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124078,1721878251147,-500.0,0.00010999,2,"2024-07-25T03:30:51.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124079,1721878251156,-500.0,0.00010999,2,"2024-07-25T03:30:51.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124080,1721878251164,-500.0,0.00010999,2,"2024-07-25T03:30:51.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124081,1721878251173,-500.0,0.00010999,2,"2024-07-25T03:30:51.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124082,1721878251182,-500.0,0.00010999,2,"2024-07-25T03:30:51.182",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124083,1721878251191,-500.0,0.00010999,2,"2024-07-25T03:30:51.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124084,1721878251200,-500.0,0.00010999,2,"2024-07-25T03:30:51.200",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124085,1721878251209,-500.0,0.00010999,2,"2024-07-25T03:30:51.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124086,1721878251218,-500.0,0.00010999,2,"2024-07-25T03:30:51.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124087,1721878251228,-500.0,0.00010999,2,"2024-07-25T03:30:51.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124088,1721878251238,-500.0,0.00010999,2,"2024-07-25T03:30:51.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124089,1721878251247,-500.0,0.00010999,2,"2024-07-25T03:30:51.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124090,1721878251257,-500.0,0.00010999,2,"2024-07-25T03:30:51.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124091,1721878251267,-500.0,0.00010999,2,"2024-07-25T03:30:51.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124092,1721878251278,-500.0,0.00010999,2,"2024-07-25T03:30:51.278",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124093,1721878251287,-500.0,0.00010999,2,"2024-07-25T03:30:51.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124094,1721878251296,-500.0,0.00010999,2,"2024-07-25T03:30:51.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124095,1721878251305,-500.0,0.00010999,2,"2024-07-25T03:30:51.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124096,1721878251314,-500.0,0.00010999,2,"2024-07-25T03:30:51.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124097,1721878251323,-512.29593227,0.00010999,2,"2024-07-25T03:30:51.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124098,1721878251332,-500.0,0.00010999,2,"2024-07-25T03:30:51.332",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124099,1721878251341,-500.0,0.00010999,2,"2024-07-25T03:30:51.341",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124100,1721878251350,-500.0,0.00010999,2,"2024-07-25T03:30:51.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124101,1721878251359,-500.0,0.00010999,2,"2024-07-25T03:30:51.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124102,1721878251369,-500.0,0.00010999,2,"2024-07-25T03:30:51.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124103,1721878251378,-500.0,0.00010999,2,"2024-07-25T03:30:51.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124104,1721878251387,-500.0,0.00010999,2,"2024-07-25T03:30:51.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124105,1721878251395,-500.0,0.00010999,2,"2024-07-25T03:30:51.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124106,1721878251405,-500.0,0.00010999,2,"2024-07-25T03:30:51.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124107,1721878251414,-500.0,0.00010999,2,"2024-07-25T03:30:51.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124108,1721878251423,-500.0,0.00010999,2,"2024-07-25T03:30:51.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124109,1721878251432,-452.51183743,0.00010999,2,"2024-07-25T03:30:51.432",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124110,1721878251441,-500.0,0.00010999,2,"2024-07-25T03:30:51.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124111,1721878251450,-500.0,0.00010999,2,"2024-07-25T03:30:51.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124112,1721878251459,-500.0,0.00010999,2,"2024-07-25T03:30:51.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124113,1721878251468,-500.0,0.00010999,2,"2024-07-25T03:30:51.468",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124114,1721878251476,-500.0,0.00010999,2,"2024-07-25T03:30:51.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124115,1721878251486,-500.0,0.00010999,2,"2024-07-25T03:30:51.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124116,1721878251494,-500.0,0.00010999,2,"2024-07-25T03:30:51.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124117,1721878251504,-500.0,0.00010999,2,"2024-07-25T03:30:51.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124118,1721878251518,-500.0,0.00010999,2,"2024-07-25T03:30:51.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124119,1721878251528,-500.0,0.00010999,2,"2024-07-25T03:30:51.528",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124120,1721878251537,-500.0,0.00010999,2,"2024-07-25T03:30:51.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124121,1721878251547,-500.0,0.00010999,2,"2024-07-25T03:30:51.547",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124122,1721878251555,-500.0,0.00010999,2,"2024-07-25T03:30:51.555",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124123,1721878251738,-500.0,0.00010999,2,"2024-07-25T03:30:51.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124124,1721878251747,-500.0,0.00010999,2,"2024-07-25T03:30:51.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124125,1721878251756,-500.0,0.00010999,2,"2024-07-25T03:30:51.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124126,1721878251765,-500.0,0.00010999,2,"2024-07-25T03:30:51.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124127,1721878251775,-500.0,0.00010999,2,"2024-07-25T03:30:51.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124128,1721878251784,-500.0,0.00010999,2,"2024-07-25T03:30:51.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124129,1721878251793,-496.03548043,0.00010999,2,"2024-07-25T03:30:51.793",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124130,1721878251802,-1017.89,0.00010999,2,"2024-07-25T03:30:51.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124131,1721878251811,-1017.89,0.00010999,2,"2024-07-25T03:30:51.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124132,1721878251820,-1017.89,0.00010999,2,"2024-07-25T03:30:51.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124133,1721878251829,-1017.89,0.00010999,2,"2024-07-25T03:30:51.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124134,1721878251839,-1017.89,0.00010999,2,"2024-07-25T03:30:51.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124135,1721878251848,-503.08,0.00010999,2,"2024-07-25T03:30:51.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124136,1721878251857,-1017.89,0.00010999,2,"2024-07-25T03:30:51.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124137,1721878251866,-503.08,0.00010999,2,"2024-07-25T03:30:51.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124138,1721878251875,-1017.89,0.00010999,2,"2024-07-25T03:30:51.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124139,1721878251884,-503.08,0.00010999,2,"2024-07-25T03:30:51.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124140,1721878251893,-1017.89,0.00010999,2,"2024-07-25T03:30:51.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124141,1721878251902,-503.08,0.00010999,2,"2024-07-25T03:30:51.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124142,1721878251911,-1017.89,0.00010999,2,"2024-07-25T03:30:51.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124143,1721878251920,-503.08,0.00010999,2,"2024-07-25T03:30:51.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124144,1721878251929,-1017.89,0.00010999,2,"2024-07-25T03:30:51.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124145,1721878251938,-503.08,0.00010999,2,"2024-07-25T03:30:51.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124146,1721878251947,-1017.89,0.00010999,2,"2024-07-25T03:30:51.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124147,1721878251956,-503.08,0.00010999,2,"2024-07-25T03:30:51.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124148,1721878251966,-1017.89,0.00010999,2,"2024-07-25T03:30:51.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124149,1721878251975,-503.08,0.00010999,2,"2024-07-25T03:30:51.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124150,1721878251986,-1017.89,0.00010999,2,"2024-07-25T03:30:51.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124151,1721878251996,-503.08,0.00010999,2,"2024-07-25T03:30:51.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124152,1721878252005,-1017.89,0.00010999,2,"2024-07-25T03:30:52.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124153,1721878252015,-503.08,0.00010999,2,"2024-07-25T03:30:52.015",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124154,1721878252025,-1017.89,0.00010999,2,"2024-07-25T03:30:52.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124155,1721878252035,-503.08,0.00010999,2,"2024-07-25T03:30:52.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124156,1721878252044,-1017.89,0.00010999,2,"2024-07-25T03:30:52.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124157,1721878252054,-503.08,0.00010999,2,"2024-07-25T03:30:52.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124158,1721878252063,-1017.89,0.00010999,2,"2024-07-25T03:30:52.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124159,1721878252072,-503.08,0.00010999,2,"2024-07-25T03:30:52.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124160,1721878252082,-1017.89,0.00010999,2,"2024-07-25T03:30:52.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124161,1721878252091,-503.08,0.00010999,2,"2024-07-25T03:30:52.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124162,1721878252100,-1017.89,0.00010999,2,"2024-07-25T03:30:52.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124163,1721878252109,-503.08,0.00010999,2,"2024-07-25T03:30:52.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124164,1721878252118,-1017.89,0.00010999,2,"2024-07-25T03:30:52.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124165,1721878252127,-1017.93571226,0.00010999,2,"2024-07-25T03:30:52.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124166,1721878252136,-503.08,0.00010999,2,"2024-07-25T03:30:52.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124167,1721878252146,-503.08,0.00010999,2,"2024-07-25T03:30:52.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124168,1721878252156,-503.08,0.00010999,2,"2024-07-25T03:30:52.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124169,1721878252166,-503.08,0.00010999,2,"2024-07-25T03:30:52.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124170,1721878252175,-503.08,0.00010999,2,"2024-07-25T03:30:52.175",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124171,1721878252184,-503.11477317,0.00010999,2,"2024-07-25T03:30:52.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124172,1721878252193,-985.17,0.00010999,2,"2024-07-25T03:30:52.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124173,1721878252202,-985.17,0.00010999,2,"2024-07-25T03:30:52.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124174,1721878252211,-985.17,0.00010999,2,"2024-07-25T03:30:52.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124175,1721878252221,-985.17,0.00010999,2,"2024-07-25T03:30:52.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124176,1721878252230,-985.17,0.00010999,2,"2024-07-25T03:30:52.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124177,1721878252239,-985.17,0.00010999,2,"2024-07-25T03:30:52.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124178,1721878252248,-985.17,0.00010999,2,"2024-07-25T03:30:52.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124179,1721878252258,-985.17,0.00010999,2,"2024-07-25T03:30:52.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124180,1721878252270,-985.17,0.00010999,2,"2024-07-25T03:30:52.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124181,1721878252279,-985.17,0.00010999,2,"2024-07-25T03:30:52.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124182,1721878252288,-985.17,0.00010999,2,"2024-07-25T03:30:52.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124183,1721878252297,-985.17,0.00010999,2,"2024-07-25T03:30:52.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124184,1721878252306,-500.0,0.00010999,2,"2024-07-25T03:30:52.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124185,1721878252316,-500.0,0.00010999,2,"2024-07-25T03:30:52.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124186,1721878252326,-500.0,0.00010999,2,"2024-07-25T03:30:52.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124187,1721878252335,-985.17,0.00010999,2,"2024-07-25T03:30:52.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124188,1721878252344,-500.0,0.00010999,2,"2024-07-25T03:30:52.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124189,1721878252354,-985.17,0.00010999,2,"2024-07-25T03:30:52.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124190,1721878252363,-500.0,0.00010999,2,"2024-07-25T03:30:52.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124191,1721878252372,-985.17,0.00010999,2,"2024-07-25T03:30:52.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124192,1721878252381,-500.0,0.00010999,2,"2024-07-25T03:30:52.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124193,1721878252390,-985.17,0.00010999,2,"2024-07-25T03:30:52.390",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124194,1721878252399,-500.0,0.00010999,2,"2024-07-25T03:30:52.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124195,1721878252408,-985.17,0.00010999,2,"2024-07-25T03:30:52.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124196,1721878252418,-500.0,0.00010999,2,"2024-07-25T03:30:52.418",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124197,1721878252427,-500.0,0.00010999,2,"2024-07-25T03:30:52.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124198,1721878252436,-985.17,0.00010999,2,"2024-07-25T03:30:52.436",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124199,1721878252445,-536.11489621,0.00010999,2,"2024-07-25T03:30:52.445",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124200,1721878252454,-985.17,0.00010999,2,"2024-07-25T03:30:52.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124201,1721878252463,-985.17,0.00010999,2,"2024-07-25T03:30:52.463",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124202,1721878252472,-985.32677788,0.00010999,2,"2024-07-25T03:30:52.472",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124203,1721878252481,-500.0,0.00010999,2,"2024-07-25T03:30:52.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124204,1721878252490,-500.0,0.00010999,2,"2024-07-25T03:30:52.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124205,1721878252499,-500.0,0.00010999,2,"2024-07-25T03:30:52.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124206,1721878252508,-500.0,0.00010999,2,"2024-07-25T03:30:52.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124207,1721878252520,-500.0,0.00010999,2,"2024-07-25T03:30:52.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124208,1721878252529,-500.0,0.00010999,2,"2024-07-25T03:30:52.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124209,1721878252538,-246.09895656,0.00010999,2,"2024-07-25T03:30:52.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124210,1721878252547,-500.0,0.00010999,2,"2024-07-25T03:30:52.547",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124211,1721878252557,-500.0,0.00010999,2,"2024-07-25T03:30:52.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124212,1721878252567,-500.0,0.00010999,2,"2024-07-25T03:30:52.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124213,1721878252576,-500.0,0.00010999,2,"2024-07-25T03:30:52.576",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124214,1721878252585,-500.0,0.00010999,2,"2024-07-25T03:30:52.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124215,1721878252595,-500.0,0.00010999,2,"2024-07-25T03:30:52.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124216,1721878252604,-500.0,0.00010999,2,"2024-07-25T03:30:52.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124217,1721878252614,-500.0,0.00010999,2,"2024-07-25T03:30:52.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124218,1721878252624,-500.0,0.00010999,2,"2024-07-25T03:30:52.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124219,1721878252634,-500.0,0.00010999,2,"2024-07-25T03:30:52.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124220,1721878252643,-500.0,0.00010999,2,"2024-07-25T03:30:52.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124221,1721878252652,-500.0,0.00010999,2,"2024-07-25T03:30:52.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124222,1721878252663,-500.0,0.00010999,2,"2024-07-25T03:30:52.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124223,1721878252672,-500.0,0.00010999,2,"2024-07-25T03:30:52.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124224,1721878252681,-439.14458911,0.00010999,2,"2024-07-25T03:30:52.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124225,1721878252690,-650.06,0.00010999,2,"2024-07-25T03:30:52.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124226,1721878252699,-650.06,0.00010999,2,"2024-07-25T03:30:52.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124227,1721878252708,-650.06,0.00010999,2,"2024-07-25T03:30:52.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124228,1721878252718,-650.06,0.00010999,2,"2024-07-25T03:30:52.718",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124229,1721878252727,-650.06,0.00010999,2,"2024-07-25T03:30:52.727",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124230,1721878252736,-650.06,0.00010999,2,"2024-07-25T03:30:52.736",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124231,1721878252744,-650.06,0.00010999,2,"2024-07-25T03:30:52.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124232,1721878252754,-650.06,0.00010999,2,"2024-07-25T03:30:52.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124233,1721878252763,-650.06,0.00010999,2,"2024-07-25T03:30:52.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124234,1721878252773,-650.06,0.00010999,2,"2024-07-25T03:30:52.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124235,1721878252782,-650.06,0.00010999,2,"2024-07-25T03:30:52.782",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124236,1721878252791,-650.06,0.00010999,2,"2024-07-25T03:30:52.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124237,1721878252800,-650.06,0.00010999,2,"2024-07-25T03:30:52.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124238,1721878252809,-650.06,0.00010999,2,"2024-07-25T03:30:52.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124239,1721878252818,-500.0,0.00010999,2,"2024-07-25T03:30:52.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124240,1721878252828,-650.06,0.00010999,2,"2024-07-25T03:30:52.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124241,1721878252838,-500.0,0.00010999,2,"2024-07-25T03:30:52.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124242,1721878252847,-650.06,0.00010999,2,"2024-07-25T03:30:52.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124243,1721878252857,-500.0,0.00010999,2,"2024-07-25T03:30:52.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124244,1721878252866,-650.06,0.00010999,2,"2024-07-25T03:30:52.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124245,1721878252875,-500.0,0.00010999,2,"2024-07-25T03:30:52.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124246,1721878252884,-650.06,0.00010999,2,"2024-07-25T03:30:52.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124247,1721878252893,-650.06,0.00010999,2,"2024-07-25T03:30:52.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124248,1721878252902,-642.60211655,0.00010999,2,"2024-07-25T03:30:52.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124249,1721878252911,-650.06,0.00010999,2,"2024-07-25T03:30:52.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124250,1721878252920,-650.14,0.00010999,2,"2024-07-25T03:30:52.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124251,1721878252929,-500.0,0.00010999,2,"2024-07-25T03:30:52.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124252,1721878252938,-500.0,0.00010999,2,"2024-07-25T03:30:52.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124253,1721878252948,-500.0,0.00010999,2,"2024-07-25T03:30:52.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124254,1721878252957,-500.0,0.00010999,2,"2024-07-25T03:30:52.957",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124255,1721878252966,-500.0,0.00010999,2,"2024-07-25T03:30:52.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124256,1721878252975,-436.91092784,0.00010999,2,"2024-07-25T03:30:52.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124257,1721878252984,-500.0,0.00010999,2,"2024-07-25T03:30:52.984",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124258,1721878252996,-500.0,0.00010999,2,"2024-07-25T03:30:52.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124259,1721878253005,-500.0,0.00010999,2,"2024-07-25T03:30:53.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124260,1721878253014,-500.0,0.00010999,2,"2024-07-25T03:30:53.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124261,1721878253025,-500.0,0.00010999,2,"2024-07-25T03:30:53.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124262,1721878253034,-500.0,0.00010999,2,"2024-07-25T03:30:53.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124263,1721878253043,-500.0,0.00010999,2,"2024-07-25T03:30:53.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124264,1721878253053,-500.0,0.00010999,2,"2024-07-25T03:30:53.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124265,1721878253063,-271.46087679,0.00010999,2,"2024-07-25T03:30:53.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124266,1721878253072,-1443.66,0.00010999,2,"2024-07-25T03:30:53.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124267,1721878253081,-1443.66,0.00010999,2,"2024-07-25T03:30:53.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124268,1721878253091,-1443.66,0.00010999,2,"2024-07-25T03:30:53.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124269,1721878253100,-1443.66,0.00010999,2,"2024-07-25T03:30:53.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124270,1721878253109,-1443.66,0.00010999,2,"2024-07-25T03:30:53.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124271,1721878253118,-1443.66,0.00010999,2,"2024-07-25T03:30:53.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124272,1721878253127,-1443.66,0.00010999,2,"2024-07-25T03:30:53.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124273,1721878253136,-1443.66,0.00010999,2,"2024-07-25T03:30:53.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124274,1721878253145,-1443.66,0.00010999,2,"2024-07-25T03:30:53.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124275,1721878253155,-1443.66,0.00010999,2,"2024-07-25T03:30:53.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124276,1721878253165,-1443.66,0.00010999,2,"2024-07-25T03:30:53.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124277,1721878253174,-1443.66,0.00010999,2,"2024-07-25T03:30:53.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124278,1721878253183,-1443.66,0.00010999,2,"2024-07-25T03:30:53.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124279,1721878253193,-1443.66,0.00010999,2,"2024-07-25T03:30:53.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124280,1721878253202,-1443.66,0.00010999,2,"2024-07-25T03:30:53.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124281,1721878253211,-1874.57,0.00010999,2,"2024-07-25T03:30:53.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124282,1721878253220,-1443.66,0.00010999,2,"2024-07-25T03:30:53.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124283,1721878253229,-1874.57,0.00010999,2,"2024-07-25T03:30:53.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124284,1721878253238,-1443.66,0.00010999,2,"2024-07-25T03:30:53.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124285,1721878253247,-1874.57,0.00010999,2,"2024-07-25T03:30:53.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124286,1721878253256,-1443.66,0.00010999,2,"2024-07-25T03:30:53.256",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124287,1721878253266,-1874.57,0.00010999,2,"2024-07-25T03:30:53.266",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124288,1721878253277,-1443.66,0.00010999,2,"2024-07-25T03:30:53.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124289,1721878253286,-1874.57,0.00010999,2,"2024-07-25T03:30:53.286",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124290,1721878253295,-1443.66,0.00010999,2,"2024-07-25T03:30:53.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124291,1721878253305,-1874.57,0.00010999,2,"2024-07-25T03:30:53.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124292,1721878253315,-1443.88573629,0.00010999,2,"2024-07-25T03:30:53.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124293,1721878253324,-1874.57,0.00010999,2,"2024-07-25T03:30:53.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124294,1721878253333,-1874.57,0.00010999,2,"2024-07-25T03:30:53.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124295,1721878253343,-1874.57,0.00010999,2,"2024-07-25T03:30:53.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124296,1721878253352,-1874.57,0.00010999,2,"2024-07-25T03:30:53.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124297,1721878253361,-1874.57,0.00010999,2,"2024-07-25T03:30:53.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124298,1721878253371,-1874.57,0.00010999,2,"2024-07-25T03:30:53.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124299,1721878253380,-1874.57,0.00010999,2,"2024-07-25T03:30:53.380",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124300,1721878253389,-1874.57,0.00010999,2,"2024-07-25T03:30:53.389",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124301,1721878253399,-1874.57,0.00010999,2,"2024-07-25T03:30:53.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124302,1721878253408,-1874.57,0.00010999,2,"2024-07-25T03:30:53.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124303,1721878253418,-500.0,0.00010999,2,"2024-07-25T03:30:53.418",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124304,1721878253428,-1874.57,0.00010999,2,"2024-07-25T03:30:53.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124305,1721878253438,-500.0,0.00010999,2,"2024-07-25T03:30:53.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124306,1721878253449,-1874.57,0.00010999,2,"2024-07-25T03:30:53.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124307,1721878253460,-500.0,0.00010999,2,"2024-07-25T03:30:53.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124308,1721878253474,-1874.57,0.00010999,2,"2024-07-25T03:30:53.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124309,1721878253487,-500.0,0.00010999,2,"2024-07-25T03:30:53.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124310,1721878253499,-1874.57,0.00010999,2,"2024-07-25T03:30:53.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124311,1721878253510,-500.0,0.00010999,2,"2024-07-25T03:30:53.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124312,1721878253523,-1874.60900268,0.00010999,2,"2024-07-25T03:30:53.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124313,1721878253534,-500.0,0.00010999,2,"2024-07-25T03:30:53.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124314,1721878253546,-500.0,0.00010999,2,"2024-07-25T03:30:53.546",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124315,1721878253558,-500.0,0.00010999,2,"2024-07-25T03:30:53.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124316,1721878253571,-329.06504433,0.00010999,2,"2024-07-25T03:30:53.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124317,1721878253583,-151.0,0.00010999,2,"2024-07-25T03:30:53.583",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124318,1721878253596,-151.0,0.00010999,2,"2024-07-25T03:30:53.596",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124319,1721878253608,-1661.94,0.00010999,2,"2024-07-25T03:30:53.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124320,1721878253621,-1661.94,0.00010999,2,"2024-07-25T03:30:53.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124321,1721878253633,-500.0,0.00010999,2,"2024-07-25T03:30:53.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124322,1721878253645,-500.0,0.00010999,2,"2024-07-25T03:30:53.645",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124323,1721878253657,-1661.94,0.00010999,2,"2024-07-25T03:30:53.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124324,1721878253668,-500.0,0.00010999,2,"2024-07-25T03:30:53.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124325,1721878253681,-1661.94,0.00010999,2,"2024-07-25T03:30:53.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124326,1721878253693,-500.0,0.00010999,2,"2024-07-25T03:30:53.693",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124327,1721878253705,-1661.94,0.00010999,2,"2024-07-25T03:30:53.705",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124328,1721878253715,-500.0,0.00010999,2,"2024-07-25T03:30:53.715",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124329,1721878253726,-1661.94,0.00010999,2,"2024-07-25T03:30:53.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124330,1721878253738,-500.0,0.00010999,2,"2024-07-25T03:30:53.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124331,1721878253749,-1661.94,0.00010999,2,"2024-07-25T03:30:53.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124332,1721878253761,-500.0,0.00010999,2,"2024-07-25T03:30:53.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124333,1721878253774,-500.0,0.00010999,2,"2024-07-25T03:30:53.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124334,1721878253787,-1661.94,0.00010999,2,"2024-07-25T03:30:53.787",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124335,1721878253799,-500.0,0.00010999,2,"2024-07-25T03:30:53.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124336,1721878253812,-1661.94,0.00010999,2,"2024-07-25T03:30:53.812",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124337,1721878253824,-500.0,0.00010999,2,"2024-07-25T03:30:53.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124338,1721878253837,-1661.94,0.00010999,2,"2024-07-25T03:30:53.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124339,1721878253848,-500.0,0.00010999,2,"2024-07-25T03:30:53.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124340,1721878253858,-1661.94,0.00010999,2,"2024-07-25T03:30:53.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124341,1721878253869,-500.0,0.00010999,2,"2024-07-25T03:30:53.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124342,1721878253880,-1661.94,0.00010999,2,"2024-07-25T03:30:53.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124343,1721878253892,-500.0,0.00010999,2,"2024-07-25T03:30:53.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124344,1721878253904,-1661.94,0.00010999,2,"2024-07-25T03:30:53.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124345,1721878253917,-1661.94,0.00010999,2,"2024-07-25T03:30:53.917",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124346,1721878253927,-500.0,0.00010999,2,"2024-07-25T03:30:53.927",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124347,1721878253939,-1661.94,0.00010999,2,"2024-07-25T03:30:53.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124348,1721878253950,-500.0,0.00010999,2,"2024-07-25T03:30:53.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124349,1721878253961,-1661.94,0.00010999,2,"2024-07-25T03:30:53.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124350,1721878253974,-1661.94,0.00010999,2,"2024-07-25T03:30:53.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124351,1721878253985,-500.0,0.00010999,2,"2024-07-25T03:30:53.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124352,1721878253997,-1661.94,0.00010999,2,"2024-07-25T03:30:53.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124353,1721878254007,-1661.94,0.00010999,2,"2024-07-25T03:30:54.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124354,1721878254018,-500.0,0.00010999,2,"2024-07-25T03:30:54.018",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124355,1721878254031,-1661.94,0.00010999,2,"2024-07-25T03:30:54.031",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124356,1721878254042,-1662.16580368,0.00010999,2,"2024-07-25T03:30:54.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124357,1721878254053,-389.22764699,0.00010999,2,"2024-07-25T03:30:54.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124358,1721878254065,-1031.76,0.00010999,2,"2024-07-25T03:30:54.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124359,1721878254077,-1031.76,0.00010999,2,"2024-07-25T03:30:54.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124360,1721878254088,-1031.76,0.00010999,2,"2024-07-25T03:30:54.088",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124361,1721878254101,-1031.76,0.00010999,2,"2024-07-25T03:30:54.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124362,1721878254112,-1031.76,0.00010999,2,"2024-07-25T03:30:54.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124363,1721878254123,-1031.76,0.00010999,2,"2024-07-25T03:30:54.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124364,1721878254134,-1031.76,0.00010999,2,"2024-07-25T03:30:54.134",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124365,1721878254145,-1031.76,0.00010999,2,"2024-07-25T03:30:54.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124366,1721878254156,-1031.76,0.00010999,2,"2024-07-25T03:30:54.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124367,1721878254166,-1031.76,0.00010999,2,"2024-07-25T03:30:54.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124368,1721878254178,-1031.76,0.00010999,2,"2024-07-25T03:30:54.178",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124369,1721878254189,-1031.76,0.00010999,2,"2024-07-25T03:30:54.189",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124370,1721878254200,-500.0,0.00010999,2,"2024-07-25T03:30:54.200",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124371,1721878254211,-1031.76,0.00010999,2,"2024-07-25T03:30:54.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124372,1721878254222,-500.0,0.00010999,2,"2024-07-25T03:30:54.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124373,1721878254236,-1031.76,0.00010999,2,"2024-07-25T03:30:54.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124374,1721878254247,-500.0,0.00010999,2,"2024-07-25T03:30:54.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124375,1721878254258,-1031.76,0.00010999,2,"2024-07-25T03:30:54.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124376,1721878254272,-500.0,0.00010999,2,"2024-07-25T03:30:54.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124377,1721878254283,-500.0,0.00010999,2,"2024-07-25T03:30:54.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124378,1721878254295,-500.0,0.00010999,2,"2024-07-25T03:30:54.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124379,1721878254306,-1031.76,0.00010999,2,"2024-07-25T03:30:54.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124380,1721878254317,-500.0,0.00010999,2,"2024-07-25T03:30:54.317",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124381,1721878254328,-1031.76,0.00010999,2,"2024-07-25T03:30:54.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124382,1721878254339,-500.0,0.00010999,2,"2024-07-25T03:30:54.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124383,1721878254350,-1031.76,0.00010999,2,"2024-07-25T03:30:54.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124384,1721878254361,-500.0,0.00010999,2,"2024-07-25T03:30:54.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124385,1721878254372,-500.0,0.00010999,2,"2024-07-25T03:30:54.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124386,1721878254383,-500.0,0.00010999,2,"2024-07-25T03:30:54.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124387,1721878254394,-1031.76,0.00010999,2,"2024-07-25T03:30:54.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124388,1721878254405,-500.0,0.00010999,2,"2024-07-25T03:30:54.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124389,1721878254416,-1031.76,0.00010999,2,"2024-07-25T03:30:54.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124390,1721878254427,-500.0,0.00010999,2,"2024-07-25T03:30:54.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124391,1721878254438,-1031.9072906,0.00010999,2,"2024-07-25T03:30:54.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124392,1721878254451,-500.0,0.00010999,2,"2024-07-25T03:30:54.451",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124393,1721878254462,-500.0,0.00010999,2,"2024-07-25T03:30:54.462",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124394,1721878254473,-500.0,0.00010999,2,"2024-07-25T03:30:54.473",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124395,1721878254483,-500.0,0.00010999,2,"2024-07-25T03:30:54.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124396,1721878254494,-500.0,0.00010999,2,"2024-07-25T03:30:54.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124397,1721878254505,-500.0,0.00010999,2,"2024-07-25T03:30:54.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124398,1721878254516,-415.97071736,0.00010999,2,"2024-07-25T03:30:54.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124399,1721878254529,-500.0,0.00010999,2,"2024-07-25T03:30:54.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124400,1721878254540,-500.0,0.00010999,2,"2024-07-25T03:30:54.540",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124401,1721878254552,-500.0,0.00010999,2,"2024-07-25T03:30:54.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124402,1721878254562,-500.0,0.00010999,2,"2024-07-25T03:30:54.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124403,1721878254577,-960.47,0.00010999,2,"2024-07-25T03:30:54.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124404,1721878254587,-500.0,0.00010999,2,"2024-07-25T03:30:54.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124405,1721878254598,-960.47,0.00010999,2,"2024-07-25T03:30:54.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124406,1721878254608,-500.0,0.00010999,2,"2024-07-25T03:30:54.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124407,1721878254620,-960.47,0.00010999,2,"2024-07-25T03:30:54.620",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124408,1721878254631,-500.0,0.00010999,2,"2024-07-25T03:30:54.631",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124409,1721878254642,-960.47,0.00010999,2,"2024-07-25T03:30:54.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124410,1721878254654,-500.0,0.00010999,2,"2024-07-25T03:30:54.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124411,1721878254665,-960.47,0.00010999,2,"2024-07-25T03:30:54.665",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124412,1721878254676,-500.0,0.00010999,2,"2024-07-25T03:30:54.676",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124413,1721878254687,-960.47,0.00010999,2,"2024-07-25T03:30:54.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124414,1721878254699,-500.0,0.00010999,2,"2024-07-25T03:30:54.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124415,1721878254711,-960.47,0.00010999,2,"2024-07-25T03:30:54.711",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124416,1721878254722,-500.0,0.00010999,2,"2024-07-25T03:30:54.722",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124417,1721878254733,-312.26763153,0.00010999,2,"2024-07-25T03:30:54.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124418,1721878254744,-960.47,0.00010999,2,"2024-07-25T03:30:54.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124419,1721878254755,-960.47,0.00010999,2,"2024-07-25T03:30:54.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124420,1721878254767,-960.47,0.00010999,2,"2024-07-25T03:30:54.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124421,1721878254781,-960.47,0.00010999,2,"2024-07-25T03:30:54.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124422,1721878254792,-960.47,0.00010999,2,"2024-07-25T03:30:54.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124423,1721878254803,-960.47,0.00010999,2,"2024-07-25T03:30:54.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124424,1721878254814,-960.47,0.00010999,2,"2024-07-25T03:30:54.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124425,1721878254824,-960.47,0.00010999,2,"2024-07-25T03:30:54.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124426,1721878254835,-960.47,0.00010999,2,"2024-07-25T03:30:54.835",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124427,1721878254846,-960.47,0.00010999,2,"2024-07-25T03:30:54.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124428,1721878254858,-619.9,0.00010999,2,"2024-07-25T03:30:54.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124429,1721878254869,-960.47,0.00010999,2,"2024-07-25T03:30:54.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124430,1721878254880,-619.9,0.00010999,2,"2024-07-25T03:30:54.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124431,1721878254891,-960.47,0.00010999,2,"2024-07-25T03:30:54.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124432,1721878254903,-619.9,0.00010999,2,"2024-07-25T03:30:54.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124433,1721878254913,-960.47,0.00010999,2,"2024-07-25T03:30:54.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124434,1721878254924,-619.9,0.00010999,2,"2024-07-25T03:30:54.924",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124435,1721878254935,-500.0,0.00010999,2,"2024-07-25T03:30:54.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124436,1721878254947,-960.66276615,0.00010999,2,"2024-07-25T03:30:54.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124437,1721878254958,-619.9,0.00010999,2,"2024-07-25T03:30:54.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124438,1721878254970,-500.0,0.00010999,2,"2024-07-25T03:30:54.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124439,1721878254981,-619.9,0.00010999,2,"2024-07-25T03:30:54.981",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124440,1721878254997,-500.0,0.00010999,2,"2024-07-25T03:30:54.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124441,1721878255008,-619.9,0.00010999,2,"2024-07-25T03:30:55.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124442,1721878255020,-500.0,0.00010999,2,"2024-07-25T03:30:55.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124443,1721878255033,-619.9,0.00010999,2,"2024-07-25T03:30:55.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124444,1721878255044,-500.0,0.00010999,2,"2024-07-25T03:30:55.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124445,1721878255055,-619.9,0.00010999,2,"2024-07-25T03:30:55.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124446,1721878255066,-500.0,0.00010999,2,"2024-07-25T03:30:55.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124447,1721878255077,-619.9,0.00010999,2,"2024-07-25T03:30:55.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124448,1721878255089,-500.0,0.00010999,2,"2024-07-25T03:30:55.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124449,1721878255100,-619.9,0.00010999,2,"2024-07-25T03:30:55.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124450,1721878255111,-500.0,0.00010999,2,"2024-07-25T03:30:55.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124451,1721878255122,-619.9,0.00010999,2,"2024-07-25T03:30:55.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124452,1721878255133,-619.9,0.00010999,2,"2024-07-25T03:30:55.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124453,1721878255145,-500.0,0.00010999,2,"2024-07-25T03:30:55.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124454,1721878255156,-500.0,0.00010999,2,"2024-07-25T03:30:55.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124455,1721878255166,-619.9,0.00010999,2,"2024-07-25T03:30:55.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124456,1721878255176,-619.9,0.00010999,2,"2024-07-25T03:30:55.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124457,1721878255185,-619.9,0.00010999,2,"2024-07-25T03:30:55.185",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124458,1721878255195,-500.0,0.00010999,2,"2024-07-25T03:30:55.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124459,1721878255204,-619.9,0.00010999,2,"2024-07-25T03:30:55.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124460,1721878255213,-500.0,0.00010999,2,"2024-07-25T03:30:55.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124461,1721878255222,-619.9,0.00010999,2,"2024-07-25T03:30:55.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124462,1721878255232,-500.0,0.00010999,2,"2024-07-25T03:30:55.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124463,1721878255241,-500.0,0.00010999,2,"2024-07-25T03:30:55.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124464,1721878255250,-500.0,0.00010999,2,"2024-07-25T03:30:55.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124465,1721878255259,-500.0,0.00010999,2,"2024-07-25T03:30:55.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124466,1721878255269,-500.0,0.00010999,2,"2024-07-25T03:30:55.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124467,1721878255279,-500.0,0.00010999,2,"2024-07-25T03:30:55.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124468,1721878255288,-449.33029697,0.00010999,2,"2024-07-25T03:30:55.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124469,1721878255297,-619.9,0.00010999,2,"2024-07-25T03:30:55.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124470,1721878255306,-619.9,0.00010999,2,"2024-07-25T03:30:55.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124471,1721878255316,-620.06971938,0.00010999,2,"2024-07-25T03:30:55.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124472,1721878255325,-500.0,0.00010999,2,"2024-07-25T03:30:55.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124473,1721878255334,-500.0,0.00010999,2,"2024-07-25T03:30:55.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124474,1721878255343,-500.0,0.00010999,2,"2024-07-25T03:30:55.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124475,1721878255353,-500.0,0.00010999,2,"2024-07-25T03:30:55.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124476,1721878255362,-500.0,0.00010999,2,"2024-07-25T03:30:55.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124477,1721878255372,-500.0,0.00010999,2,"2024-07-25T03:30:55.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124478,1721878255381,-500.0,0.00010999,2,"2024-07-25T03:30:55.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124479,1721878255391,-500.0,0.00010999,2,"2024-07-25T03:30:55.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124480,1721878255400,-500.0,0.00010999,2,"2024-07-25T03:30:55.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124481,1721878255410,-500.0,0.00010999,2,"2024-07-25T03:30:55.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124482,1721878255419,-500.0,0.00010999,2,"2024-07-25T03:30:55.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124483,1721878255428,-500.0,0.00010999,2,"2024-07-25T03:30:55.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124484,1721878255438,-500.0,0.00010999,2,"2024-07-25T03:30:55.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124485,1721878255447,-500.0,0.00010999,2,"2024-07-25T03:30:55.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124486,1721878255456,-500.0,0.00010999,2,"2024-07-25T03:30:55.456",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124487,1721878255466,-500.0,0.00010999,2,"2024-07-25T03:30:55.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124488,1721878255475,-500.0,0.00010999,2,"2024-07-25T03:30:55.475",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124489,1721878255484,-500.0,0.00010999,2,"2024-07-25T03:30:55.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124490,1721878255803,-500.0,0.00010999,2,"2024-07-25T03:30:55.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124491,1721878255820,-500.0,0.00010999,2,"2024-07-25T03:30:55.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124492,1721878255831,-500.0,0.00010999,2,"2024-07-25T03:30:55.831",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124493,1721878255840,-500.0,0.00010999,2,"2024-07-25T03:30:55.840",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124494,1721878255849,-500.0,0.00010999,2,"2024-07-25T03:30:55.849",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124495,1721878255858,-500.0,0.00010999,2,"2024-07-25T03:30:55.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124496,1721878255868,-500.0,0.00010999,2,"2024-07-25T03:30:55.868",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124497,1721878255877,-500.0,0.00010999,2,"2024-07-25T03:30:55.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124498,1721878255887,-500.0,0.00010999,2,"2024-07-25T03:30:55.887",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124499,1721878255896,-319.61571019,0.00010999,2,"2024-07-25T03:30:55.896",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124500,1721878255906,-500.0,0.00010999,2,"2024-07-25T03:30:55.906",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124501,1721878255915,-500.0,0.00010999,2,"2024-07-25T03:30:55.915",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124502,1721878255925,-500.0,0.00010999,2,"2024-07-25T03:30:55.925",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124503,1721878255935,-500.0,0.00010999,2,"2024-07-25T03:30:55.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124504,1721878255944,-500.0,0.00010999,2,"2024-07-25T03:30:55.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124505,1721878255953,-500.0,0.00010999,2,"2024-07-25T03:30:55.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124506,1721878255963,-500.0,0.00010999,2,"2024-07-25T03:30:55.963",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124507,1721878255972,-500.0,0.00010999,2,"2024-07-25T03:30:55.972",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124508,1721878255981,-500.0,0.00010999,2,"2024-07-25T03:30:55.981",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124509,1721878255998,-500.0,0.00010999,2,"2024-07-25T03:30:55.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124510,1721878256008,-500.0,0.00010999,2,"2024-07-25T03:30:56.008",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124511,1721878256018,-155.72311647,0.00010999,2,"2024-07-25T03:30:56.018",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124512,1721878256029,-500.0,0.00010999,2,"2024-07-25T03:30:56.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124513,1721878256039,-500.0,0.00010999,2,"2024-07-25T03:30:56.039",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124514,1721878256048,-500.0,0.00010999,2,"2024-07-25T03:30:56.048",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124515,1721878256057,-500.0,0.00010999,2,"2024-07-25T03:30:56.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124516,1721878256069,-500.0,0.00010999,2,"2024-07-25T03:30:56.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124517,1721878256080,-500.0,0.00010999,2,"2024-07-25T03:30:56.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124518,1721878256089,-500.0,0.00010999,2,"2024-07-25T03:30:56.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124519,1721878256099,-500.0,0.00010999,2,"2024-07-25T03:30:56.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124520,1721878256108,-490.51838052,0.00010999,2,"2024-07-25T03:30:56.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124521,1721878256118,-1034.56,0.00010999,2,"2024-07-25T03:30:56.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124522,1721878256127,-1034.56,0.00010999,2,"2024-07-25T03:30:56.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124523,1721878256137,-1034.56,0.00010999,2,"2024-07-25T03:30:56.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124524,1721878256147,-500.0,0.00010999,2,"2024-07-25T03:30:56.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124525,1721878256158,-1034.56,0.00010999,2,"2024-07-25T03:30:56.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124526,1721878256167,-1034.56,0.00010999,2,"2024-07-25T03:30:56.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124527,1721878256177,-500.0,0.00010999,2,"2024-07-25T03:30:56.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124528,1721878256186,-1034.56,0.00010999,2,"2024-07-25T03:30:56.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124529,1721878256195,-500.0,0.00010999,2,"2024-07-25T03:30:56.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124530,1721878256205,-1034.56,0.00010999,2,"2024-07-25T03:30:56.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124531,1721878256214,-1034.56,0.00010999,2,"2024-07-25T03:30:56.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124532,1721878256224,-500.0,0.00010999,2,"2024-07-25T03:30:56.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124533,1721878256235,-1034.56,0.00010999,2,"2024-07-25T03:30:56.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124534,1721878256244,-500.0,0.00010999,2,"2024-07-25T03:30:56.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124535,1721878256254,-500.0,0.00010999,2,"2024-07-25T03:30:56.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124536,1721878256263,-500.0,0.00010999,2,"2024-07-25T03:30:56.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124537,1721878256274,-1034.56,0.00010999,2,"2024-07-25T03:30:56.274",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124538,1721878256284,-500.0,0.00010999,2,"2024-07-25T03:30:56.284",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124539,1721878256294,-1034.56,0.00010999,2,"2024-07-25T03:30:56.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124540,1721878256303,-500.0,0.00010999,2,"2024-07-25T03:30:56.303",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124541,1721878256313,-1034.56,0.00010999,2,"2024-07-25T03:30:56.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124542,1721878256323,-1034.56,0.00010999,2,"2024-07-25T03:30:56.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124543,1721878256333,-548.64730089,0.00010999,2,"2024-07-25T03:30:56.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124544,1721878256343,-1034.56,0.00010999,2,"2024-07-25T03:30:56.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124545,1721878256353,-1034.56,0.00010999,2,"2024-07-25T03:30:56.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124546,1721878256362,-1034.56,0.00010999,2,"2024-07-25T03:30:56.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124547,1721878256372,-1034.56,0.00010999,2,"2024-07-25T03:30:56.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124548,1721878256382,-1034.56,0.00010999,2,"2024-07-25T03:30:56.382",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124549,1721878256391,-1034.56,0.00010999,2,"2024-07-25T03:30:56.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124550,1721878256401,-1034.56,0.00010999,2,"2024-07-25T03:30:56.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124551,1721878256410,-1034.62482251,0.00010999,2,"2024-07-25T03:30:56.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124552,1721878256421,-500.0,0.00010999,2,"2024-07-25T03:30:56.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124553,1721878256430,-500.0,0.00010999,2,"2024-07-25T03:30:56.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124554,1721878256440,-500.0,0.00010999,2,"2024-07-25T03:30:56.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124555,1721878256450,-500.0,0.00010999,2,"2024-07-25T03:30:56.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124556,1721878256459,-500.0,0.00010999,2,"2024-07-25T03:30:56.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124557,1721878256469,-500.0,0.00010999,2,"2024-07-25T03:30:56.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124558,1721878256479,-500.0,0.00010999,2,"2024-07-25T03:30:56.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124559,1721878256488,-500.0,0.00010999,2,"2024-07-25T03:30:56.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124560,1721878256497,-500.0,0.00010999,2,"2024-07-25T03:30:56.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124561,1721878256507,-491.74047209,0.00010999,2,"2024-07-25T03:30:56.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124562,1721878256516,-500.0,0.00010999,2,"2024-07-25T03:30:56.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124563,1721878256526,-506.04224854,0.00010999,2,"2024-07-25T03:30:56.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124564,1721878256535,-500.0,0.00010999,2,"2024-07-25T03:30:56.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124565,1721878256544,-500.0,0.00010999,2,"2024-07-25T03:30:56.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124566,1721878256554,-500.0,0.00010999,2,"2024-07-25T03:30:56.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124567,1721878256563,-500.0,0.00010999,2,"2024-07-25T03:30:56.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124568,1721878256573,-996.76,0.00010999,2,"2024-07-25T03:30:56.573",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124569,1721878256582,-500.0,0.00010999,2,"2024-07-25T03:30:56.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124570,1721878256591,-996.76,0.00010999,2,"2024-07-25T03:30:56.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124571,1721878256601,-568.39225271,0.00010999,2,"2024-07-25T03:30:56.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124572,1721878256610,-996.76,0.00010999,2,"2024-07-25T03:30:56.610",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124573,1721878256618,-996.76,0.00010999,2,"2024-07-25T03:30:56.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124574,1721878256628,-996.76,0.00010999,2,"2024-07-25T03:30:56.628",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124575,1721878256637,-996.76,0.00010999,2,"2024-07-25T03:30:56.637",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124576,1721878256647,-996.76,0.00010999,2,"2024-07-25T03:30:56.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124577,1721878256656,-996.76,0.00010999,2,"2024-07-25T03:30:56.656",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124578,1721878256666,-996.76,0.00010999,2,"2024-07-25T03:30:56.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124579,1721878256675,-996.76,0.00010999,2,"2024-07-25T03:30:56.675",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124580,1721878256685,-996.76,0.00010999,2,"2024-07-25T03:30:56.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124581,1721878256694,-996.76,0.00010999,2,"2024-07-25T03:30:56.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124582,1721878256704,-500.0,0.00010999,2,"2024-07-25T03:30:56.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124583,1721878256713,-996.76,0.00010999,2,"2024-07-25T03:30:56.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124584,1721878256723,-500.0,0.00010999,2,"2024-07-25T03:30:56.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124585,1721878256732,-996.76,0.00010999,2,"2024-07-25T03:30:56.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124586,1721878256741,-500.0,0.00010999,2,"2024-07-25T03:30:56.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124587,1721878256751,-996.76,0.00010999,2,"2024-07-25T03:30:56.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124588,1721878256760,-500.0,0.00010999,2,"2024-07-25T03:30:56.760",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124589,1721878256769,-996.76,0.00010999,2,"2024-07-25T03:30:56.769",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124590,1721878256779,-500.0,0.00010999,2,"2024-07-25T03:30:56.779",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124591,1721878256788,-996.76,0.00010999,2,"2024-07-25T03:30:56.788",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124592,1721878256798,-996.76,0.00010999,2,"2024-07-25T03:30:56.798",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124593,1721878256807,-295.25209346,0.00010999,2,"2024-07-25T03:30:56.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124594,1721878256817,-996.76,0.00010999,2,"2024-07-25T03:30:56.817",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124595,1721878256826,-996.76,0.00010999,2,"2024-07-25T03:30:56.826",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124596,1721878256836,-996.91714204,0.00010999,2,"2024-07-25T03:30:56.836",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124597,1721878256845,-1529.63,0.00010999,2,"2024-07-25T03:30:56.845",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124598,1721878256855,-500.0,0.00010999,2,"2024-07-25T03:30:56.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124599,1721878256864,-500.0,0.00010999,2,"2024-07-25T03:30:56.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124600,1721878256873,-1529.63,0.00010999,2,"2024-07-25T03:30:56.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124601,1721878256884,-500.0,0.00010999,2,"2024-07-25T03:30:56.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124602,1721878256893,-500.0,0.00010999,2,"2024-07-25T03:30:56.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124603,1721878256902,-1529.63,0.00010999,2,"2024-07-25T03:30:56.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124604,1721878256912,-500.0,0.00010999,2,"2024-07-25T03:30:56.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124605,1721878256921,-1529.63,0.00010999,2,"2024-07-25T03:30:56.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124606,1721878256930,-500.0,0.00010999,2,"2024-07-25T03:30:56.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124607,1721878256940,-1529.63,0.00010999,2,"2024-07-25T03:30:56.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124608,1721878256950,-644.01420702,0.00010999,2,"2024-07-25T03:30:56.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124609,1721878256959,-1529.63,0.00010999,2,"2024-07-25T03:30:56.959",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124610,1721878256969,-1529.63,0.00010999,2,"2024-07-25T03:30:56.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124611,1721878256979,-1529.63,0.00010999,2,"2024-07-25T03:30:56.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124612,1721878256992,-1529.63,0.00010999,2,"2024-07-25T03:30:56.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124613,1721878257002,-500.0,0.00010999,2,"2024-07-25T03:30:57.002",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124614,1721878257012,-221.03323979,0.00010999,2,"2024-07-25T03:30:57.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124615,1721878257022,-1529.63,0.00010999,2,"2024-07-25T03:30:57.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124616,1721878257032,-1529.63,0.00010999,2,"2024-07-25T03:30:57.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124617,1721878257042,-1529.63,0.00010999,2,"2024-07-25T03:30:57.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124618,1721878257052,-1529.63,0.00010999,2,"2024-07-25T03:30:57.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124619,1721878257062,-1529.63,0.00010999,2,"2024-07-25T03:30:57.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124620,1721878257074,-1529.63,0.00010999,2,"2024-07-25T03:30:57.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124621,1721878257084,-1529.63,0.00010999,2,"2024-07-25T03:30:57.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124622,1721878257095,-1529.63,0.00010999,2,"2024-07-25T03:30:57.095",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124623,1721878257104,-1529.63,0.00010999,2,"2024-07-25T03:30:57.104",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124624,1721878257114,-1529.63,0.00010999,2,"2024-07-25T03:30:57.114",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124625,1721878257124,-1529.63,0.00010999,2,"2024-07-25T03:30:57.124",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124626,1721878257134,-500.0,0.00010999,2,"2024-07-25T03:30:57.134",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124627,1721878257143,-1529.83808651,0.00010999,2,"2024-07-25T03:30:57.143",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124628,1721878257153,-500.0,0.00010999,2,"2024-07-25T03:30:57.153",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124629,1721878257163,-500.0,0.00010999,2,"2024-07-25T03:30:57.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124630,1721878257173,-500.0,0.00010999,2,"2024-07-25T03:30:57.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124631,1721878257183,-500.0,0.00010999,2,"2024-07-25T03:30:57.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124632,1721878257193,-500.0,0.00010999,2,"2024-07-25T03:30:57.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124633,1721878257202,-511.45693855,0.00010999,2,"2024-07-25T03:30:57.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124634,1721878257212,-366.17864363,0.00010999,2,"2024-07-25T03:30:57.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124635,1721878257221,-500.0,0.00010999,2,"2024-07-25T03:30:57.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124636,1721878257231,-500.0,0.00010999,2,"2024-07-25T03:30:57.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124637,1721878257241,-500.0,0.00010999,2,"2024-07-25T03:30:57.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124638,1721878257251,-500.0,0.00010999,2,"2024-07-25T03:30:57.251",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124639,1721878257261,-799.44,0.00010999,2,"2024-07-25T03:30:57.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124640,1721878257272,-500.0,0.00010999,2,"2024-07-25T03:30:57.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124641,1721878257282,-799.44,0.00010999,2,"2024-07-25T03:30:57.282",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124642,1721878257292,-500.0,0.00010999,2,"2024-07-25T03:30:57.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124643,1721878257302,-799.44,0.00010999,2,"2024-07-25T03:30:57.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124644,1721878257312,-539.32411456,0.00010999,2,"2024-07-25T03:30:57.312",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124645,1721878257322,-799.44,0.00010999,2,"2024-07-25T03:30:57.322",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124646,1721878257332,-799.44,0.00010999,2,"2024-07-25T03:30:57.332",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124647,1721878257343,-799.44,0.00010999,2,"2024-07-25T03:30:57.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124648,1721878257352,-799.44,0.00010999,2,"2024-07-25T03:30:57.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124649,1721878257362,-799.44,0.00010999,2,"2024-07-25T03:30:57.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124650,1721878257372,-500.0,0.00010999,2,"2024-07-25T03:30:57.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124651,1721878257381,-799.44,0.00010999,2,"2024-07-25T03:30:57.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124652,1721878257391,-500.0,0.00010999,2,"2024-07-25T03:30:57.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124653,1721878257401,-500.0,0.00010999,2,"2024-07-25T03:30:57.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124654,1721878257410,-799.44,0.00010999,2,"2024-07-25T03:30:57.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124655,1721878257420,-500.0,0.00010999,2,"2024-07-25T03:30:57.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124656,1721878257430,-799.44,0.00010999,2,"2024-07-25T03:30:57.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124657,1721878257441,-500.0,0.00010999,2,"2024-07-25T03:30:57.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124658,1721878257450,-799.44,0.00010999,2,"2024-07-25T03:30:57.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124659,1721878257460,-500.0,0.00010999,2,"2024-07-25T03:30:57.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124660,1721878257470,-799.44,0.00010999,2,"2024-07-25T03:30:57.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124661,1721878257480,-500.0,0.00010999,2,"2024-07-25T03:30:57.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124662,1721878257489,-500.0,0.00010999,2,"2024-07-25T03:30:57.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124663,1721878257499,-500.0,0.00010999,2,"2024-07-25T03:30:57.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124664,1721878257508,-799.44,0.00010999,2,"2024-07-25T03:30:57.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124665,1721878257518,-500.0,0.00010999,2,"2024-07-25T03:30:57.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124666,1721878257529,-500.0,0.00010999,2,"2024-07-25T03:30:57.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124667,1721878257538,-500.0,0.00010999,2,"2024-07-25T03:30:57.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124668,1721878257548,-799.44,0.00010999,2,"2024-07-25T03:30:57.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124669,1721878257558,-500.0,0.00010999,2,"2024-07-25T03:30:57.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124670,1721878257568,-799.44,0.00010999,2,"2024-07-25T03:30:57.568",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124671,1721878257577,-500.0,0.00010999,2,"2024-07-25T03:30:57.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124672,1721878257587,-500.0,0.00010999,2,"2024-07-25T03:30:57.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124673,1721878257596,-500.0,0.00010999,2,"2024-07-25T03:30:57.596",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124674,1721878257606,-494.38026721,0.00010999,2,"2024-07-25T03:30:57.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124675,1721878257615,-500.0,0.00010999,2,"2024-07-25T03:30:57.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124676,1721878257625,-500.0,0.00010999,2,"2024-07-25T03:30:57.625",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124677,1721878257634,-799.44,0.00010999,2,"2024-07-25T03:30:57.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124678,1721878257644,-500.0,0.00010999,2,"2024-07-25T03:30:57.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124679,1721878257653,-500.0,0.00010999,2,"2024-07-25T03:30:57.653",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124680,1721878257663,-500.0,0.00010999,2,"2024-07-25T03:30:57.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124681,1721878257673,-2133.61,0.00010999,2,"2024-07-25T03:30:57.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124682,1721878257682,-500.0,0.00010999,2,"2024-07-25T03:30:57.682",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124683,1721878257692,-799.44,0.00010999,2,"2024-07-25T03:30:57.692",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124684,1721878257702,-605.43514359,0.00010999,2,"2024-07-25T03:30:57.702",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124685,1721878257711,-799.44,0.00010999,2,"2024-07-25T03:30:57.711",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124686,1721878257721,-2133.61,0.00010999,2,"2024-07-25T03:30:57.721",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124687,1721878257731,-500.0,0.00010999,2,"2024-07-25T03:30:57.731",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124688,1721878257740,-799.44,0.00010999,2,"2024-07-25T03:30:57.740",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124689,1721878257749,-2133.61,0.00010999,2,"2024-07-25T03:30:57.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124690,1721878257759,-500.0,0.00010999,2,"2024-07-25T03:30:57.759",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124691,1721878257769,-799.60070469,0.00010999,2,"2024-07-25T03:30:57.769",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124692,1721878257788,-2133.61,0.00010999,2,"2024-07-25T03:30:57.788",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124693,1721878257798,-500.0,0.00010999,2,"2024-07-25T03:30:57.798",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124694,1721878257808,-1190.49884824,0.00010999,2,"2024-07-25T03:30:57.808",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124695,1721878258154,-269.38241397,0.00010999,2,"2024-07-25T03:30:58.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124696,1721878258166,-572.85,0.00010999,2,"2024-07-25T03:30:58.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124697,1721878258177,-100.87873779,0.00010999,2,"2024-07-25T03:30:58.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124698,1721878258186,-500.0,0.00010999,2,"2024-07-25T03:30:58.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124699,1721878258196,-2133.61,0.00010999,2,"2024-07-25T03:30:58.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124700,1721878258205,-527.74053148,0.00010999,2,"2024-07-25T03:30:58.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124701,1721878258215,-336.89963995,0.00010999,2,"2024-07-25T03:30:58.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124702,1721878258226,-1796.71036005,0.00010999,2,"2024-07-25T03:30:58.226",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124703,1721878258235,-1482.22448281,0.00010999,2,"2024-07-25T03:30:58.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124704,1721878258247,-651.38551719,0.00010999,2,"2024-07-25T03:30:58.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124705,1721878258256,-912.52448281,0.00010999,2,"2024-07-25T03:30:58.256",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124706,1721878258267,-865.4224377,0.00010999,2,"2024-07-25T03:30:58.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124707,1721878258280,-355.66307949,0.00010999,2,"2024-07-25T03:30:58.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124708,1721878258290,-1239.5962637,0.00010999,2,"2024-07-25T03:30:58.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124709,1721878258302,-894.0137363,0.00010999,2,"2024-07-25T03:30:58.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124710,1721878258312,-500.0,0.00010999,2,"2024-07-25T03:30:58.312",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124711,1721878258322,-2133.61,0.00010999,2,"2024-07-25T03:30:58.322",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124712,1721878258332,-2133.61,0.00010999,2,"2024-07-25T03:30:58.332",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124713,1721878258343,-500.0,0.00010999,2,"2024-07-25T03:30:58.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124714,1721878258354,-500.0,0.00010999,2,"2024-07-25T03:30:58.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124715,1721878258364,-2133.61,0.00010999,2,"2024-07-25T03:30:58.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124716,1721878258374,-500.0,0.00010999,2,"2024-07-25T03:30:58.374",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124717,1721878258384,-500.0,0.00010999,2,"2024-07-25T03:30:58.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124718,1721878258394,-2133.61,0.00010999,2,"2024-07-25T03:30:58.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124719,1721878258403,-500.0,0.00010999,2,"2024-07-25T03:30:58.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124720,1721878258412,-500.0,0.00010999,2,"2024-07-25T03:30:58.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124721,1721878258422,-2133.61,0.00010999,2,"2024-07-25T03:30:58.422",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124722,1721878258431,-500.0,0.00010999,2,"2024-07-25T03:30:58.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124723,1721878258441,-500.0,0.00010999,2,"2024-07-25T03:30:58.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124724,1721878258451,-2133.61,0.00010999,2,"2024-07-25T03:30:58.451",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124725,1721878258461,-500.0,0.00010999,2,"2024-07-25T03:30:58.461",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124726,1721878258471,-500.0,0.00010999,2,"2024-07-25T03:30:58.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124727,1721878258481,-2133.61,0.00010999,2,"2024-07-25T03:30:58.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124728,1721878258490,-382.85008602,0.00010999,2,"2024-07-25T03:30:58.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124729,1721878258500,-500.0,0.00010999,2,"2024-07-25T03:30:58.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124730,1721878258508,-500.0,0.00010999,2,"2024-07-25T03:30:58.508",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124731,1721878258518,-2133.76924481,0.00010999,2,"2024-07-25T03:30:58.518",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124732,1721878258529,-500.0,0.00010999,2,"2024-07-25T03:30:58.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124733,1721878258539,-500.0,0.00010999,2,"2024-07-25T03:30:58.539",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124734,1721878258548,-500.0,0.00010999,2,"2024-07-25T03:30:58.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124735,1721878258558,-500.0,0.00010999,2,"2024-07-25T03:30:58.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124736,1721878258568,-500.0,0.00010999,2,"2024-07-25T03:30:58.568",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124737,1721878258578,-120.33576677,0.00010999,2,"2024-07-25T03:30:58.578",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124738,1721878258591,-379.66423323,0.00010999,2,"2024-07-25T03:30:58.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124739,1721878258601,-120.33576677,0.00010999,2,"2024-07-25T03:30:58.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124744,1721878558014,156.33,8.219e-05,2,"2024-07-25T03:35:58.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124745,1721879084319,152.42,8.219e-05,2,"2024-07-25T03:44:44.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124877,1721879431701,-1105.63031946,9.588e-05,2,"2024-07-25T03:50:31.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124878,1721879431712,-527.322701,9.588e-05,2,"2024-07-25T03:50:31.712",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124879,1721879431723,-1167.04697954,9.588e-05,2,"2024-07-25T03:50:31.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124880,1721879431732,-1212.66692177,9.68e-05,2,"2024-07-25T03:50:31.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124881,1721879431743,-639.75307823,9.68e-05,2,"2024-07-25T03:50:31.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124882,1721879431752,-600.0,9.695e-05,2,"2024-07-25T03:50:31.752",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124883,1721879431761,-459.35,9.724e-05,2,"2024-07-25T03:50:31.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124884,1721879431770,-161.0,9.743e-05,2,"2024-07-25T03:50:31.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124885,1721879431779,-2593.44885318,9.744e-05,2,"2024-07-25T03:50:31.779",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124886,1721879431813,-412.81053676,9.744e-05,2,"2024-07-25T03:50:31.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124887,1721879431884,-20893.74061006,9.744e-05,2,"2024-07-25T03:50:31.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124888,1721879431895,-1103.63838194,9.759e-05,2,"2024-07-25T03:50:31.895",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124889,1721879431906,-507.05079735,9.759e-05,2,"2024-07-25T03:50:31.906",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124890,1721879431921,-2700.0,9.759e-05,2,"2024-07-25T03:50:31.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124891,1721879431931,-465.33938848,9.759e-05,2,"2024-07-25T03:50:31.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124892,1721879431944,-4207.06363913,9.759e-05,2,"2024-07-25T03:50:31.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124893,1721879431955,-54.5877931,9.759e-05,2,"2024-07-25T03:50:31.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124894,1721879431964,-250.0,9.79e-05,2,"2024-07-25T03:50:31.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124895,1721879431974,-150.0,9.797e-05,2,"2024-07-25T03:50:31.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124896,1721879431982,-1304.83966075,9.798e-05,2,"2024-07-25T03:50:31.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124897,1721879431994,-2262.25562924,9.798e-05,2,"2024-07-25T03:50:31.994",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124898,1721879432004,-6036.6456329,9.798e-05,2,"2024-07-25T03:50:32.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124899,1721879432016,-2015.29501095,9.798e-05,2,"2024-07-25T03:50:32.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124900,1721879432029,-14987.87406616,9.798e-05,2,"2024-07-25T03:50:32.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124901,1721879432038,-229.62,9.818e-05,2,"2024-07-25T03:50:32.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124902,1721879432048,-150.99,9.818e-05,2,"2024-07-25T03:50:32.048",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124903,1721879432057,-400.0,9.853e-05,2,"2024-07-25T03:50:32.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124904,1721879432066,-153.57996655,9.888e-05,2,"2024-07-25T03:50:32.066",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124905,1721879432076,-499.99,9.962e-05,2,"2024-07-25T03:50:32.076",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124906,1721879432085,-299.99,9.962e-05,2,"2024-07-25T03:50:32.085",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124907,1721879432094,-526.46,9.962e-05,2,"2024-07-25T03:50:32.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124908,1721879432103,-170.89,9.967e-05,2,"2024-07-25T03:50:32.103",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124909,1721879432112,-4247.28,9.967e-05,2,"2024-07-25T03:50:32.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124910,1721879432121,-155.0,0.0001,2,"2024-07-25T03:50:32.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124911,1721879432130,-658.01,0.00010141,2,"2024-07-25T03:50:32.130",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124912,1721879432139,-833.79,0.00010141,2,"2024-07-25T03:50:32.139",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124913,1721879432150,-833.79,0.00010141,2,"2024-07-25T03:50:32.150",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124914,1721879432159,-231.21,0.00010141,2,"2024-07-25T03:50:32.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124915,1721879432169,-179.21,0.00010208,2,"2024-07-25T03:50:32.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124916,1721879432179,-425.58,0.00010278,2,"2024-07-25T03:50:32.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124917,1721879432188,-529.84,0.00010278,2,"2024-07-25T03:50:32.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124918,1721879432197,-150.96,0.00010278,2,"2024-07-25T03:50:32.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124919,1721879432207,-151.1,0.00010278,2,"2024-07-25T03:50:32.207",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124920,1721879432217,-355.87,0.00010278,2,"2024-07-25T03:50:32.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124921,1721879432226,-425.58,0.00010278,2,"2024-07-25T03:50:32.226",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124922,1721879432236,-355.87,0.00010278,2,"2024-07-25T03:50:32.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124923,1721879432245,-425.58,0.00010278,2,"2024-07-25T03:50:32.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124924,1721879432254,-355.87,0.00010278,2,"2024-07-25T03:50:32.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124925,1721879432264,-355.87,0.00010278,2,"2024-07-25T03:50:32.264",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124926,1721879432274,-425.58,0.00010278,2,"2024-07-25T03:50:32.274",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124927,1721879432283,-150.0,0.00010278,2,"2024-07-25T03:50:32.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124928,1721879432294,-165.34,0.00010278,2,"2024-07-25T03:50:32.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124929,1721879432304,-425.58,0.00010278,2,"2024-07-25T03:50:32.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124930,1721879432314,-150.0,0.00010278,2,"2024-07-25T03:50:32.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124931,1721879432323,-355.87,0.00010278,2,"2024-07-25T03:50:32.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124932,1721879432333,-150.0,0.00010278,2,"2024-07-25T03:50:32.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124933,1721879432343,-425.15,0.00010278,2,"2024-07-25T03:50:32.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124934,1721879432352,-355.87,0.00010278,2,"2024-07-25T03:50:32.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124935,1721879432362,-165.34,0.00010278,2,"2024-07-25T03:50:32.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124936,1721879432371,-355.87,0.00010278,2,"2024-07-25T03:50:32.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124937,1721879432381,-150.0,0.00010278,2,"2024-07-25T03:50:32.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124938,1721879432395,-150.0,0.00010278,2,"2024-07-25T03:50:32.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124939,1721879432405,-165.34,0.00010278,2,"2024-07-25T03:50:32.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124940,1721879432415,-150.0,0.00010278,2,"2024-07-25T03:50:32.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124941,1721879432425,-355.87,0.00010278,2,"2024-07-25T03:50:32.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124942,1721879432435,-165.34,0.00010278,2,"2024-07-25T03:50:32.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124943,1721879432445,-150.0,0.00010278,2,"2024-07-25T03:50:32.445",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124944,1721879432454,-165.34,0.00010278,2,"2024-07-25T03:50:32.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124945,1721879432464,-150.0,0.00010278,2,"2024-07-25T03:50:32.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124946,1721879432474,-150.0,0.00010278,2,"2024-07-25T03:50:32.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124947,1721879432483,-355.87,0.00010278,2,"2024-07-25T03:50:32.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124948,1721879432493,-166.87,0.00010378,2,"2024-07-25T03:50:32.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124949,1721879432503,-165.34,0.00010378,2,"2024-07-25T03:50:32.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124950,1721879432512,-150.0,0.00010378,2,"2024-07-25T03:50:32.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124951,1721879432522,-150.0,0.00010378,2,"2024-07-25T03:50:32.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124952,1721879432531,-165.34,0.00010378,2,"2024-07-25T03:50:32.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124953,1721879432541,-165.34,0.00010378,2,"2024-07-25T03:50:32.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124954,1721879432765,-150.0,0.00010378,2,"2024-07-25T03:50:32.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124955,1721879432775,-165.34,0.00010378,2,"2024-07-25T03:50:32.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124956,1721879432784,-150.0,0.00010378,2,"2024-07-25T03:50:32.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124957,1721879432794,-10000.0,0.00010383,2,"2024-07-25T03:50:32.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124958,1721879432805,-2800.0,0.0001041,2,"2024-07-25T03:50:32.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124959,1721879432814,-152.42,0.00010465,2,"2024-07-25T03:50:32.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124960,1721879432824,-150.39,0.00010552,2,"2024-07-25T03:50:32.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124961,1721879432834,-150.0,0.00010552,2,"2024-07-25T03:50:32.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124962,1721879432843,-150.0,0.00010552,2,"2024-07-25T03:50:32.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124963,1721879432853,-150.0,0.00010578,2,"2024-07-25T03:50:32.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124964,1721879432863,-150.0,0.00010578,2,"2024-07-25T03:50:32.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124965,1721879432872,-150.0,0.00010578,2,"2024-07-25T03:50:32.872",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124967,1721879432882,-150.0,0.00010578,2,"2024-07-25T03:50:32.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124968,1721879432891,-500.0,0.00010684,2,"2024-07-25T03:50:32.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124969,1721879432903,-2600.0,0.00010684,2,"2024-07-25T03:50:32.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124971,1721879432912,-1000.0,0.000107,2,"2024-07-25T03:50:32.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124973,1721879432921,-1500.0,0.00010737,2,"2024-07-25T03:50:32.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124974,1721879432934,-150.0,0.00010738,2,"2024-07-25T03:50:32.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124976,1721879432943,-150.0,0.00010742,2,"2024-07-25T03:50:32.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124978,1721879432953,-300.0,0.00010751,2,"2024-07-25T03:50:32.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124979,1721879432962,-150.0,0.0001076,2,"2024-07-25T03:50:32.962",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124980,1721879432972,-1500.0,0.00010767,2,"2024-07-25T03:50:32.972",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124981,1721879432981,-150.0,0.00010774,2,"2024-07-25T03:50:32.981",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124982,1721879432991,-150.0,0.00010775,2,"2024-07-25T03:50:32.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124983,1721879433001,-255.0,0.00010777,2,"2024-07-25T03:50:33.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124984,1721879433012,-1500.0,0.00010779,2,"2024-07-25T03:50:33.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124985,1721879433022,-25035.6063,0.00010799,2,"2024-07-25T03:50:33.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124986,1721879433033,-9018.1985,0.00010799,2,"2024-07-25T03:50:33.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124987,1721879433043,-14126.7349,0.00010799,2,"2024-07-25T03:50:33.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124988,1721879433053,-500.0,0.00010799,2,"2024-07-25T03:50:33.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124989,1721879433064,-150.0,0.00010817,2,"2024-07-25T03:50:33.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124990,1721879433073,-150.0,0.00010828,2,"2024-07-25T03:50:33.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124991,1721879433083,-1500.0,0.00010831,2,"2024-07-25T03:50:33.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124992,1721879433092,-150.0,0.00010839,2,"2024-07-25T03:50:33.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124993,1721879433102,-300.0,0.00010844,2,"2024-07-25T03:50:33.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124994,1721879433112,-1941.0,0.00010849,2,"2024-07-25T03:50:33.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124995,1721879433122,-150.0,0.00010854,2,"2024-07-25T03:50:33.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124996,1721879433133,-2500.0,0.00010858,2,"2024-07-25T03:50:33.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124997,1721879433143,-150.0,0.00010879,2,"2024-07-25T03:50:33.143",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124998,1721879433155,-1500.0,0.00010891,2,"2024-07-25T03:50:33.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333124999,1721879433165,-150.0,0.00010895,2,"2024-07-25T03:50:33.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125000,1721879433176,-198.21774571,0.00010898,2,"2024-07-25T03:50:33.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125001,1721879433187,-156.4355,0.00010899,2,"2024-07-25T03:50:33.187",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125002,1721879433197,-5690.6094,0.00010899,2,"2024-07-25T03:50:33.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125003,1721879433207,-204.00431831,0.00010899,2,"2024-07-25T03:50:33.207",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125004,1721879433218,-198.2177457,0.00010899,2,"2024-07-25T03:50:33.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125005,1721879433229,-981.8160501,0.00010899,2,"2024-07-25T03:50:33.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125006,1721879433239,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125007,1721879433249,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.249",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125008,1721879433259,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125009,1721879433270,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125010,1721879433279,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125011,1721879433289,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125012,1721879433299,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125013,1721879433310,-981.81605003,0.00010899,2,"2024-07-25T03:50:33.310",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125014,1721879433320,-222.17631936,0.000109,2,"2024-07-25T03:50:33.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125015,1721879433329,-198.2177457,0.000109,2,"2024-07-25T03:50:33.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125016,1721879433339,-1170.0765382,0.000109,2,"2024-07-25T03:50:33.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125017,1721879433349,-1000.0,0.000109,2,"2024-07-25T03:50:33.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125018,1721879433359,-981.81605003,0.000109,2,"2024-07-25T03:50:33.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125019,1721879433369,-1500.0,0.00010902,2,"2024-07-25T03:50:33.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125020,1721879433380,-600.0,0.00010907,2,"2024-07-25T03:50:33.380",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125021,1721879433392,-500.0,0.00010912,2,"2024-07-25T03:50:33.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125022,1721879433403,-360.96807167,0.00010915,2,"2024-07-25T03:50:33.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125023,1721879433413,-1500.0,0.0001093,2,"2024-07-25T03:50:33.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125024,1721879433423,-150.0,0.00010939,2,"2024-07-25T03:50:33.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125025,1721879433434,-151.31206513,0.00010958,2,"2024-07-25T03:50:33.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125026,1721879433444,-508.6377639,0.00010958,2,"2024-07-25T03:50:33.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125027,1721879433453,-500.0,0.00010958,2,"2024-07-25T03:50:33.453",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125028,1721879433464,-500.0,0.00010958,2,"2024-07-25T03:50:33.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125029,1721879433474,-500.0,0.00010958,2,"2024-07-25T03:50:33.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125030,1721879433483,-500.0,0.00010958,2,"2024-07-25T03:50:33.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125031,1721879433493,-500.0,0.00010958,2,"2024-07-25T03:50:33.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125032,1721879433502,-500.0,0.00010958,2,"2024-07-25T03:50:33.502",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125033,1721879433512,-500.0,0.00010958,2,"2024-07-25T03:50:33.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125034,1721879433522,-500.0,0.00010958,2,"2024-07-25T03:50:33.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125035,1721879433531,-500.0,0.00010958,2,"2024-07-25T03:50:33.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125036,1721879433542,-500.0,0.00010958,2,"2024-07-25T03:50:33.542",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125037,1721879433552,-500.0,0.00010958,2,"2024-07-25T03:50:33.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125038,1721879433563,-500.0,0.00010958,2,"2024-07-25T03:50:33.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125039,1721879433572,-500.0,0.00010958,2,"2024-07-25T03:50:33.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125040,1721879433582,-500.0,0.00010958,2,"2024-07-25T03:50:33.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125041,1721879433592,-500.0,0.00010958,2,"2024-07-25T03:50:33.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125042,1721879433601,-500.0,0.00010958,2,"2024-07-25T03:50:33.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125043,1721879433611,-500.0,0.00010958,2,"2024-07-25T03:50:33.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125044,1721879433622,-500.0,0.00010958,2,"2024-07-25T03:50:33.622",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125045,1721879433632,-500.0,0.00010958,2,"2024-07-25T03:50:33.632",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125046,1721879433642,-500.0,0.00010958,2,"2024-07-25T03:50:33.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125047,1721879433654,-500.0,0.00010958,2,"2024-07-25T03:50:33.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125048,1721879433664,-500.0,0.00010958,2,"2024-07-25T03:50:33.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125049,1721879433673,-500.0,0.00010958,2,"2024-07-25T03:50:33.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125050,1721879433684,-500.0,0.00010958,2,"2024-07-25T03:50:33.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125051,1721879433694,-500.0,0.00010958,2,"2024-07-25T03:50:33.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125052,1721879433703,-500.0,0.00010958,2,"2024-07-25T03:50:33.703",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125053,1721879433713,-500.0,0.00010958,2,"2024-07-25T03:50:33.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125054,1721879433723,-500.0,0.00010958,2,"2024-07-25T03:50:33.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125055,1721879433733,-500.0,0.00010958,2,"2024-07-25T03:50:33.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125056,1721879433743,-514.93065172,0.00010958,2,"2024-07-25T03:50:33.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125057,1721879433753,-500.0,0.00010958,2,"2024-07-25T03:50:33.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125058,1721879433763,-500.0,0.00010958,2,"2024-07-25T03:50:33.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125059,1721879433772,-500.0,0.00010958,2,"2024-07-25T03:50:33.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125060,1721879433782,-626.17,0.00010958,2,"2024-07-25T03:50:33.782",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125061,1721879433791,-626.17,0.00010958,2,"2024-07-25T03:50:33.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125062,1721879433801,-626.17,0.00010958,2,"2024-07-25T03:50:33.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125063,1721879433810,-626.17,0.00010958,2,"2024-07-25T03:50:33.810",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125064,1721879433820,-626.17,0.00010958,2,"2024-07-25T03:50:33.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125065,1721879433830,-546.75,0.00010958,2,"2024-07-25T03:50:33.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125066,1721879433840,-546.75,0.00010958,2,"2024-07-25T03:50:33.840",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125067,1721879433850,-546.75,0.00010958,2,"2024-07-25T03:50:33.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125068,1721879433859,-546.75,0.00010958,2,"2024-07-25T03:50:33.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125069,1721879433869,-546.75,0.00010958,2,"2024-07-25T03:50:33.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125070,1721879433878,-901.57,0.00010958,2,"2024-07-25T03:50:33.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125071,1721879433889,-901.57,0.00010958,2,"2024-07-25T03:50:33.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125072,1721879433901,-901.57,0.00010958,2,"2024-07-25T03:50:33.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125073,1721879433910,-901.57,0.00010958,2,"2024-07-25T03:50:33.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125074,1721879433920,-901.57,0.00010958,2,"2024-07-25T03:50:33.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125075,1721879433930,-1045.02,0.00010958,2,"2024-07-25T03:50:33.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125076,1721879433940,-500.0,0.00010958,2,"2024-07-25T03:50:33.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125077,1721879433950,-500.0,0.00010958,2,"2024-07-25T03:50:33.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125078,1721879433960,-500.0,0.00010958,2,"2024-07-25T03:50:33.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125079,1721879433969,-1045.02,0.00010958,2,"2024-07-25T03:50:33.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125080,1721879433979,-500.0,0.00010958,2,"2024-07-25T03:50:33.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125081,1721879433988,-1045.02,0.00010958,2,"2024-07-25T03:50:33.988",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125082,1721879433998,-500.0,0.00010958,2,"2024-07-25T03:50:33.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125083,1721879434007,-1045.02,0.00010958,2,"2024-07-25T03:50:34.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125084,1721879434016,-1045.02,0.00010958,2,"2024-07-25T03:50:34.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125085,1721879434026,-500.0,0.00010958,2,"2024-07-25T03:50:34.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125086,1721879434036,-500.0,0.00010958,2,"2024-07-25T03:50:34.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125087,1721879434047,-500.0,0.00010958,2,"2024-07-25T03:50:34.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125088,1721879434057,-500.0,0.00010958,2,"2024-07-25T03:50:34.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125089,1721879434067,-500.0,0.00010958,2,"2024-07-25T03:50:34.067",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125090,1721879434077,-251.94755153,0.00010958,2,"2024-07-25T03:50:34.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125091,1721879434087,-500.0,0.00010958,2,"2024-07-25T03:50:34.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125092,1721879434097,-500.0,0.00010958,2,"2024-07-25T03:50:34.097",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125093,1721879434107,-500.0,0.00010958,2,"2024-07-25T03:50:34.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125094,1721879434117,-500.0,0.00010958,2,"2024-07-25T03:50:34.117",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125095,1721879434127,-500.0,0.00010958,2,"2024-07-25T03:50:34.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125096,1721879434137,-500.0,0.00010958,2,"2024-07-25T03:50:34.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125097,1721879434148,-307.81274331,0.00010958,2,"2024-07-25T03:50:34.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125098,1721879434158,-500.0,0.00010958,2,"2024-07-25T03:50:34.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125099,1721879434169,-500.0,0.00010958,2,"2024-07-25T03:50:34.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125100,1721879434179,-500.0,0.00010958,2,"2024-07-25T03:50:34.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125101,1721879434190,-500.0,0.00010958,2,"2024-07-25T03:50:34.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125102,1721879434201,-500.0,0.00010958,2,"2024-07-25T03:50:34.201",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125103,1721879434211,-500.0,0.00010958,2,"2024-07-25T03:50:34.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125104,1721879434222,-500.0,0.00010958,2,"2024-07-25T03:50:34.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125105,1721879434232,-500.0,0.00010958,2,"2024-07-25T03:50:34.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125106,1721879434243,-500.0,0.00010958,2,"2024-07-25T03:50:34.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125107,1721879434253,-500.0,0.00010958,2,"2024-07-25T03:50:34.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125108,1721879434263,-500.0,0.00010958,2,"2024-07-25T03:50:34.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125109,1721879434273,-500.0,0.00010958,2,"2024-07-25T03:50:34.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125110,1721879434283,-500.0,0.00010958,2,"2024-07-25T03:50:34.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125111,1721879434294,-500.0,0.00010958,2,"2024-07-25T03:50:34.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125112,1721879434304,-500.0,0.00010958,2,"2024-07-25T03:50:34.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125113,1721879434315,-500.0,0.00010958,2,"2024-07-25T03:50:34.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125114,1721879434325,-500.0,0.00010958,2,"2024-07-25T03:50:34.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125115,1721879434335,-500.0,0.00010958,2,"2024-07-25T03:50:34.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125116,1721879434344,-500.0,0.00010958,2,"2024-07-25T03:50:34.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125117,1721879434354,-500.0,0.00010958,2,"2024-07-25T03:50:34.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125118,1721879434363,-500.0,0.00010958,2,"2024-07-25T03:50:34.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125119,1721879434373,-500.0,0.00010958,2,"2024-07-25T03:50:34.373",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125120,1721879434383,-256.98160667,0.00010958,2,"2024-07-25T03:50:34.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125121,1721879434405,-813.87839333,0.00010958,2,"2024-07-25T03:50:34.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125122,1721879434415,-214.91160667,0.00010958,2,"2024-07-25T03:50:34.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125123,1721879435749,-855.94839333,0.00010958,2,"2024-07-25T03:50:35.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125124,1721879435759,-500.0,0.00010958,2,"2024-07-25T03:50:35.759",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125125,1721879435770,-1070.86,0.00010958,2,"2024-07-25T03:50:35.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125126,1721879435780,-592.15028039,0.00010958,2,"2024-07-25T03:50:35.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125127,1721879435792,-478.70971961,0.00010958,2,"2024-07-25T03:50:35.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125128,1721879435802,-500.0,0.00010958,2,"2024-07-25T03:50:35.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125129,1721879435812,-1070.86,0.00010958,2,"2024-07-25T03:50:35.812",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125130,1721879435821,-500.0,0.00010958,2,"2024-07-25T03:50:35.821",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125131,1721879435831,-500.0,0.00010958,2,"2024-07-25T03:50:35.831",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125132,1721879435841,-638.75,0.00010958,2,"2024-07-25T03:50:35.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125133,1721879435850,-638.75,0.00010958,2,"2024-07-25T03:50:35.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125134,1721879435860,-500.0,0.00010958,2,"2024-07-25T03:50:35.860",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125135,1721879435869,-638.75,0.00010958,2,"2024-07-25T03:50:35.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125136,1721879435879,-638.75,0.00010958,2,"2024-07-25T03:50:35.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125137,1721879435889,-638.75,0.00010958,2,"2024-07-25T03:50:35.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125138,1721879435899,-500.0,0.00010958,2,"2024-07-25T03:50:35.899",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125139,1721879435909,-361.15326037,0.00010958,2,"2024-07-25T03:50:35.909",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125140,1721879435921,-138.84673963,0.00010958,2,"2024-07-25T03:50:35.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125141,1721879435931,-500.0,0.00010958,2,"2024-07-25T03:50:35.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125142,1721879435940,-17.64974691,0.00010958,2,"2024-07-25T03:50:35.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125143,1721879435956,-482.35025309,0.00010958,2,"2024-07-25T03:50:35.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125144,1721879435966,-498.87092731,0.00010958,2,"2024-07-25T03:50:35.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125145,1721879435977,-500.0,0.00010958,2,"2024-07-25T03:50:35.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125146,1721879435986,-500.0,0.00010958,2,"2024-07-25T03:50:35.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125147,1721879435996,-500.0,0.00010958,2,"2024-07-25T03:50:35.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125148,1721879436006,-500.0,0.00010958,2,"2024-07-25T03:50:36.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125149,1721879436016,-500.0,0.00010958,2,"2024-07-25T03:50:36.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125150,1721879436025,-500.0,0.00010958,2,"2024-07-25T03:50:36.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125151,1721879436034,-500.0,0.00010958,2,"2024-07-25T03:50:36.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125152,1721879436044,-500.0,0.00010958,2,"2024-07-25T03:50:36.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125153,1721879436053,-500.0,0.00010958,2,"2024-07-25T03:50:36.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125154,1721879436063,-500.0,0.00010958,2,"2024-07-25T03:50:36.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125155,1721879436073,-500.0,0.00010958,2,"2024-07-25T03:50:36.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125156,1721879436082,-500.0,0.00010958,2,"2024-07-25T03:50:36.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125157,1721879436092,-500.0,0.00010958,2,"2024-07-25T03:50:36.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125158,1721879436101,-500.0,0.00010958,2,"2024-07-25T03:50:36.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125159,1721879436111,-500.0,0.00010958,2,"2024-07-25T03:50:36.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125160,1721879436121,-500.0,0.00010958,2,"2024-07-25T03:50:36.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125161,1721879436131,-500.0,0.00010958,2,"2024-07-25T03:50:36.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125162,1721879436140,-500.0,0.00010958,2,"2024-07-25T03:50:36.140",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125163,1721879436151,-500.0,0.00010958,2,"2024-07-25T03:50:36.151",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125164,1721879436162,-226.8276591,0.00010958,2,"2024-07-25T03:50:36.162",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125165,1721879436174,-500.0,0.00010958,2,"2024-07-25T03:50:36.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125166,1721879436184,-468.15597088,0.00010958,2,"2024-07-25T03:50:36.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125167,1721879436197,-31.84402912,0.00010958,2,"2024-07-25T03:50:36.197",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125168,1721879436208,-500.0,0.00010958,2,"2024-07-25T03:50:36.208",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125169,1721879436218,-500.0,0.00010958,2,"2024-07-25T03:50:36.218",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125170,1721879436228,-217.9446922,0.00010958,2,"2024-07-25T03:50:36.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125180,1721879437511,-522.9801884,9.962e-05,2,"2024-07-25T03:50:37.511",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125181,1721879437521,-9048.41344059,0.00010383,2,"2024-07-25T03:50:37.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125182,1721879437531,-595.49996918,0.00010383,2,"2024-07-25T03:50:37.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125183,1721879437543,-356.08659023,0.00010383,2,"2024-07-25T03:50:37.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125184,1721879437552,-160.67366416,0.000109,2,"2024-07-25T03:50:37.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125185,1721879437561,-282.0553078,0.00010958,2,"2024-07-25T03:50:37.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125186,1721879437570,-70.89501606,0.00010958,2,"2024-07-25T03:50:37.570",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125187,1721879437581,-429.10498394,0.00010958,2,"2024-07-25T03:50:37.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125188,1721879437591,-38.31288994,0.00010958,2,"2024-07-25T03:50:37.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125189,1721879437602,-461.68711006,0.00010958,2,"2024-07-25T03:50:37.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125190,1721879437612,-59.76284894,0.00010958,2,"2024-07-25T03:50:37.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125191,1721879437626,-440.23715106,0.00010958,2,"2024-07-25T03:50:37.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125192,1721879437636,-500.0,0.00010958,2,"2024-07-25T03:50:37.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125193,1721879437646,-500.0,0.00010958,2,"2024-07-25T03:50:37.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125194,1721879437655,-541.55,0.00010958,2,"2024-07-25T03:50:37.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125195,1721879437664,-541.55,0.00010958,2,"2024-07-25T03:50:37.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125196,1721879437674,-541.55,0.00010958,2,"2024-07-25T03:50:37.674",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125197,1721879437683,-541.55,0.00010958,2,"2024-07-25T03:50:37.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125198,1721879437691,-541.55,0.00010958,2,"2024-07-25T03:50:37.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125199,1721879437700,-500.0,0.00010958,2,"2024-07-25T03:50:37.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125200,1721879437710,-500.0,0.00010958,2,"2024-07-25T03:50:37.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125201,1721879437719,-500.0,0.00010958,2,"2024-07-25T03:50:37.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125202,1721879437728,-500.0,0.00010958,2,"2024-07-25T03:50:37.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125203,1721879437737,-500.0,0.00010958,2,"2024-07-25T03:50:37.737",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125204,1721879437746,-500.0,0.00010958,2,"2024-07-25T03:50:37.746",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125205,1721879437755,-500.0,0.00010958,2,"2024-07-25T03:50:37.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125206,1721879437764,-500.0,0.00010958,2,"2024-07-25T03:50:37.764",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125207,1721879437773,-500.0,0.00010958,2,"2024-07-25T03:50:37.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125208,1721879437783,-500.0,0.00010958,2,"2024-07-25T03:50:37.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125209,1721879437792,-500.0,0.00010958,2,"2024-07-25T03:50:37.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125210,1721879437801,-500.0,0.00010958,2,"2024-07-25T03:50:37.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125211,1721879437810,-500.0,0.00010958,2,"2024-07-25T03:50:37.810",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125212,1721879437819,-500.0,0.00010958,2,"2024-07-25T03:50:37.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125213,1721879437828,-500.0,0.00010958,2,"2024-07-25T03:50:37.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125214,1721879437838,-500.0,0.00010958,2,"2024-07-25T03:50:37.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125215,1721879437846,-500.0,0.00010958,2,"2024-07-25T03:50:37.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125216,1721879437857,-500.0,0.00010958,2,"2024-07-25T03:50:37.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125217,1721879437867,-576.90660454,0.00010958,2,"2024-07-25T03:50:37.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125218,1721879437876,-500.0,0.00010958,2,"2024-07-25T03:50:37.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125219,1721879437885,-500.0,0.00010958,2,"2024-07-25T03:50:37.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125220,1721879437894,-500.0,0.00010958,2,"2024-07-25T03:50:37.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125221,1721879437904,-500.0,0.00010958,2,"2024-07-25T03:50:37.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125223,1721879437913,-500.0,0.00010958,2,"2024-07-25T03:50:37.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125225,1721879437922,-500.0,0.00010958,2,"2024-07-25T03:50:37.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125226,1721879437930,-500.0,0.00010958,2,"2024-07-25T03:50:37.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125228,1721879437939,-500.0,0.00010958,2,"2024-07-25T03:50:37.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125230,1721879437949,-257.48741684,0.00010958,2,"2024-07-25T03:50:37.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125233,1721879437961,-242.51258316,0.00010958,2,"2024-07-25T03:50:37.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125235,1721879437970,-500.0,0.00010958,2,"2024-07-25T03:50:37.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125236,1721879437980,-500.0,0.00010958,2,"2024-07-25T03:50:37.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125238,1721879437989,-500.0,0.00010958,2,"2024-07-25T03:50:37.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125240,1721879437998,-500.0,0.00010958,2,"2024-07-25T03:50:37.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125242,1721879438007,-500.0,0.00010958,2,"2024-07-25T03:50:38.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125244,1721879438016,-500.0,0.00010958,2,"2024-07-25T03:50:38.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125246,1721879438025,-500.0,0.00010958,2,"2024-07-25T03:50:38.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125248,1721879438035,-500.0,0.00010958,2,"2024-07-25T03:50:38.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125249,1721879438044,-500.0,0.00010958,2,"2024-07-25T03:50:38.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125251,1721879438053,-500.0,0.00010958,2,"2024-07-25T03:50:38.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125253,1721879438062,-500.0,0.00010958,2,"2024-07-25T03:50:38.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125255,1721879438071,-500.0,0.00010958,2,"2024-07-25T03:50:38.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125256,1721879438081,-500.0,0.00010958,2,"2024-07-25T03:50:38.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125258,1721879438090,-500.0,0.00010958,2,"2024-07-25T03:50:38.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125260,1721879438099,-500.0,0.00010958,2,"2024-07-25T03:50:38.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125262,1721879438108,-500.0,0.00010958,2,"2024-07-25T03:50:38.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125264,1721879438117,-500.0,0.00010958,2,"2024-07-25T03:50:38.117",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125265,1721879438126,-500.0,0.00010958,2,"2024-07-25T03:50:38.126",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125267,1721879438135,-500.0,0.00010958,2,"2024-07-25T03:50:38.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125269,1721879438144,-500.0,0.00010958,2,"2024-07-25T03:50:38.144",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125271,1721879438156,-500.0,0.00010958,2,"2024-07-25T03:50:38.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125272,1721879438171,-500.0,0.00010958,2,"2024-07-25T03:50:38.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125274,1721879438180,-500.0,0.00010958,2,"2024-07-25T03:50:38.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125276,1721879438190,-500.0,0.00010958,2,"2024-07-25T03:50:38.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125278,1721879438199,-500.0,0.00010958,2,"2024-07-25T03:50:38.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125280,1721879438209,-61.28741683,0.00010958,2,"2024-07-25T03:50:38.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125309,1721879438523,-438.71258317,0.00010958,2,"2024-07-25T03:50:38.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125311,1721879438534,-272.23766683,0.00010958,2,"2024-07-25T03:50:38.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125313,1721879438546,-227.76233317,0.00010958,2,"2024-07-25T03:50:38.546",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125315,1721879438556,-500.0,0.00010958,2,"2024-07-25T03:50:38.556",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125317,1721879438566,-500.0,0.00010958,2,"2024-07-25T03:50:38.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125319,1721879438575,-500.0,0.00010958,2,"2024-07-25T03:50:38.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125320,1721879438584,-500.0,0.00010958,2,"2024-07-25T03:50:38.584",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125322,1721879438593,-500.0,0.00010958,2,"2024-07-25T03:50:38.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125324,1721879438602,-500.0,0.00010958,2,"2024-07-25T03:50:38.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125326,1721879438611,-552.666573,0.00010958,2,"2024-07-25T03:50:38.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125328,1721879438622,-535.35,0.00010958,2,"2024-07-25T03:50:38.622",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125330,1721879438632,-535.35,0.00010958,2,"2024-07-25T03:50:38.632",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125331,1721879438642,-535.35,0.00010958,2,"2024-07-25T03:50:38.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125333,1721879438651,-535.35,0.00010958,2,"2024-07-25T03:50:38.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125335,1721879438660,-535.35,0.00010958,2,"2024-07-25T03:50:38.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125337,1721879438671,-500.0,0.00010958,2,"2024-07-25T03:50:38.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125339,1721879438680,-356.37660389,0.00010958,2,"2024-07-25T03:50:38.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125341,1721879438692,-287.42339611,0.00010958,2,"2024-07-25T03:50:38.692",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125343,1721879438701,-508.3042289,0.00010958,2,"2024-07-25T03:50:38.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125345,1721879438710,-509.33792502,0.00010958,2,"2024-07-25T03:50:38.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125346,1721879438719,-500.0,0.00010958,2,"2024-07-25T03:50:38.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125348,1721879438729,-500.0,0.00010958,2,"2024-07-25T03:50:38.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125350,1721879438738,-500.0,0.00010958,2,"2024-07-25T03:50:38.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125352,1721879438747,-500.0,0.00010958,2,"2024-07-25T03:50:38.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125354,1721879438756,-500.0,0.00010958,2,"2024-07-25T03:50:38.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125356,1721879438765,-747.23,0.00010958,2,"2024-07-25T03:50:38.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125357,1721879438774,-747.23,0.00010958,2,"2024-07-25T03:50:38.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125359,1721879438783,-747.23,0.00010958,2,"2024-07-25T03:50:38.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125361,1721879438792,-747.23,0.00010958,2,"2024-07-25T03:50:38.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125363,1721879438801,-747.23,0.00010958,2,"2024-07-25T03:50:38.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125365,1721879438810,-500.0,0.00010958,2,"2024-07-25T03:50:38.810",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125366,1721879438819,-500.0,0.00010958,2,"2024-07-25T03:50:38.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125368,1721879438828,-293.66876963,0.00010958,2,"2024-07-25T03:50:38.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125370,1721879438838,-500.0,0.00010958,2,"2024-07-25T03:50:38.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125372,1721879438847,-509.4259022,0.00010958,2,"2024-07-25T03:50:38.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125374,1721879438856,-500.0,0.00010958,2,"2024-07-25T03:50:38.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125376,1721879438865,-500.0,0.00010958,2,"2024-07-25T03:50:38.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125378,1721879438874,-500.0,0.00010958,2,"2024-07-25T03:50:38.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125380,1721879438883,-500.0,0.00010958,2,"2024-07-25T03:50:38.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125382,1721879438892,-500.0,0.00010958,2,"2024-07-25T03:50:38.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125384,1721879438901,-500.0,0.00010958,2,"2024-07-25T03:50:38.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125386,1721879438910,-500.0,0.00010958,2,"2024-07-25T03:50:38.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125387,1721879438920,-440.63187953,0.00010958,2,"2024-07-25T03:50:38.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125390,1721879438933,-59.36812047,0.00010958,2,"2024-07-25T03:50:38.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125392,1721879438943,-500.0,0.00010958,2,"2024-07-25T03:50:38.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125394,1721879438953,-81.90250953,0.00010958,2,"2024-07-25T03:50:38.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125396,1721879438964,-418.09749047,0.00010958,2,"2024-07-25T03:50:38.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125398,1721879438973,-500.0,0.00010958,2,"2024-07-25T03:50:38.973",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125400,1721879438982,-363.93103147,0.00010958,2,"2024-07-25T03:50:38.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125402,1721879438993,-136.06896853,0.00010958,2,"2024-07-25T03:50:38.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125404,1721879439003,-500.0,0.00010958,2,"2024-07-25T03:50:39.003",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125406,1721879439013,-500.0,0.00010958,2,"2024-07-25T03:50:39.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125408,1721879439023,-500.0,0.00010958,2,"2024-07-25T03:50:39.023",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125410,1721879439034,-62.72525301,0.00010958,2,"2024-07-25T03:50:39.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125412,1721879439046,-448.37192165,0.00010958,2,"2024-07-25T03:50:39.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125415,1721879439056,-228.15919736,0.00010958,2,"2024-07-25T03:50:39.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125417,1721879439068,-394.12080264,0.00010958,2,"2024-07-25T03:50:39.068",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125419,1721879439077,-622.28,0.00010958,2,"2024-07-25T03:50:39.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125421,1721879439086,-622.28,0.00010958,2,"2024-07-25T03:50:39.086",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125423,1721879439097,-622.28,0.00010958,2,"2024-07-25T03:50:39.097",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125425,1721879439107,-622.28,0.00010958,2,"2024-07-25T03:50:39.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125427,1721879439115,-500.0,0.00010958,2,"2024-07-25T03:50:39.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125428,1721879439125,-118.99952054,0.00010958,2,"2024-07-25T03:50:39.125",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125431,1721879439137,-394.12782113,0.00010958,2,"2024-07-25T03:50:39.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125433,1721879439153,-129.56265833,0.00010958,2,"2024-07-25T03:50:39.153",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125435,1721879439162,-500.0,0.00010958,2,"2024-07-25T03:50:39.162",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125437,1721879439172,-58.93734167,0.00010958,2,"2024-07-25T03:50:39.172",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125439,1721879439183,-583.75265833,0.00010958,2,"2024-07-25T03:50:39.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125441,1721879439192,-500.0,0.00010958,2,"2024-07-25T03:50:39.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125443,1721879439201,-642.69,0.00010958,2,"2024-07-25T03:50:39.201",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125445,1721879439210,-500.0,0.00010958,2,"2024-07-25T03:50:39.210",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125447,1721879439220,-642.69,0.00010958,2,"2024-07-25T03:50:39.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125449,1721879439229,-500.0,0.00010958,2,"2024-07-25T03:50:39.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125451,1721879439238,-642.69,0.00010958,2,"2024-07-25T03:50:39.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125452,1721879439247,-500.0,0.00010958,2,"2024-07-25T03:50:39.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125454,1721879439258,-500.0,0.00010958,2,"2024-07-25T03:50:39.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125456,1721879439267,-500.0,0.00010958,2,"2024-07-25T03:50:39.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125458,1721879439277,-500.0,0.00010958,2,"2024-07-25T03:50:39.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125460,1721879439286,-500.0,0.00010958,2,"2024-07-25T03:50:39.286",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125462,1721879439295,-500.0,0.00010958,2,"2024-07-25T03:50:39.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125464,1721879439305,-501.09122301,0.00010958,2,"2024-07-25T03:50:39.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125466,1721879439315,-885.46,0.00010958,2,"2024-07-25T03:50:39.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125468,1721879439325,-885.46,0.00010958,2,"2024-07-25T03:50:39.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125470,1721879439335,-885.46,0.00010958,2,"2024-07-25T03:50:39.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125472,1721879439345,-885.46,0.00010958,2,"2024-07-25T03:50:39.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125474,1721879439354,-885.46,0.00010958,2,"2024-07-25T03:50:39.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125476,1721879439364,-500.0,0.00010958,2,"2024-07-25T03:50:39.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125478,1721879439374,-500.0,0.00010958,2,"2024-07-25T03:50:39.374",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125480,1721879439383,-500.0,0.00010958,2,"2024-07-25T03:50:39.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125482,1721879439397,-500.0,0.00010958,2,"2024-07-25T03:50:39.397",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125484,1721879439408,-500.0,0.00010958,2,"2024-07-25T03:50:39.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125487,1721879439420,-502.64551195,0.00010958,2,"2024-07-25T03:50:39.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125489,1721879439432,-492.99,0.00010958,2,"2024-07-25T03:50:39.432",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125491,1721879439442,-583.57,0.00010958,2,"2024-07-25T03:50:39.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125493,1721879439452,-583.57,0.00010958,2,"2024-07-25T03:50:39.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125495,1721879439462,-583.57,0.00010958,2,"2024-07-25T03:50:39.462",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125497,1721879439471,-583.57,0.00010958,2,"2024-07-25T03:50:39.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125499,1721879439480,-583.57,0.00010958,2,"2024-07-25T03:50:39.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125501,1721879439489,-500.0,0.00010958,2,"2024-07-25T03:50:39.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125503,1721879439498,-500.0,0.00010958,2,"2024-07-25T03:50:39.498",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125505,1721879439507,-500.0,0.00010958,2,"2024-07-25T03:50:39.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125507,1721879439517,-500.0,0.00010958,2,"2024-07-25T03:50:39.517",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125509,1721879439526,-500.0,0.00010958,2,"2024-07-25T03:50:39.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125511,1721879439535,-549.11,0.00010958,2,"2024-07-25T03:50:39.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125513,1721879439544,-549.11,0.00010958,2,"2024-07-25T03:50:39.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125515,1721879439554,-549.11,0.00010958,2,"2024-07-25T03:50:39.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125518,1721879439563,-549.11,0.00010958,2,"2024-07-25T03:50:39.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125521,1721879439572,-549.11,0.00010958,2,"2024-07-25T03:50:39.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125523,1721879439581,-500.0,0.00010958,2,"2024-07-25T03:50:39.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125525,1721879439590,-500.0,0.00010958,2,"2024-07-25T03:50:39.590",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125527,1721879439599,-500.0,0.00010958,2,"2024-07-25T03:50:39.599",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125530,1721879439608,-527.98843169,0.00010958,2,"2024-07-25T03:50:39.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125532,1721879439617,-576.05,0.00010958,2,"2024-07-25T03:50:39.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125534,1721879439627,-576.05,0.00010958,2,"2024-07-25T03:50:39.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125536,1721879439636,-576.05,0.00010958,2,"2024-07-25T03:50:39.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125538,1721879439645,-576.05,0.00010958,2,"2024-07-25T03:50:39.645",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125540,1721879439655,-576.05,0.00010958,2,"2024-07-25T03:50:39.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125541,1721879439664,-500.0,0.00010958,2,"2024-07-25T03:50:39.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125543,1721879439673,-500.0,0.00010958,2,"2024-07-25T03:50:39.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125545,1721879439682,-500.0,0.00010958,2,"2024-07-25T03:50:39.682",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125547,1721879439691,-500.0,0.00010958,2,"2024-07-25T03:50:39.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125549,1721879439708,-500.0,0.00010958,2,"2024-07-25T03:50:39.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125551,1721879439717,-500.0,0.00010958,2,"2024-07-25T03:50:39.717",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125553,1721879439726,-500.0,0.00010958,2,"2024-07-25T03:50:39.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125554,1721879439735,-500.0,0.00010958,2,"2024-07-25T03:50:39.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125556,1721879439744,-500.0,0.00010958,2,"2024-07-25T03:50:39.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125558,1721879439753,-500.0,0.00010958,2,"2024-07-25T03:50:39.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125560,1721879439762,-500.0,0.00010958,2,"2024-07-25T03:50:39.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125562,1721879439771,-389.79739495,0.00010958,2,"2024-07-25T03:50:39.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125564,1721879439780,-1047.14,0.00010958,2,"2024-07-25T03:50:39.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125566,1721879439789,-553.38865248,0.00010958,2,"2024-07-25T03:50:39.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125568,1721879439803,-493.75134752,0.00010958,2,"2024-07-25T03:50:39.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125570,1721879439812,-220.91078448,0.00010958,2,"2024-07-25T03:50:39.812",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125572,1721879439823,-398.64828018,0.00010958,2,"2024-07-25T03:50:39.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125575,1721879439834,-427.58093534,0.00010958,2,"2024-07-25T03:50:39.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125577,1721879439843,-157.8372729,0.00010958,2,"2024-07-25T03:50:39.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125578,1721879439854,-889.3027271,0.00010958,2,"2024-07-25T03:50:39.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125580,1721879439863,-284.68434104,0.00010958,2,"2024-07-25T03:50:39.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125582,1721879439873,-762.45565896,0.00010958,2,"2024-07-25T03:50:39.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125584,1721879439882,-767.13,0.00010958,2,"2024-07-25T03:50:39.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125586,1721879439892,-767.13,0.00010958,2,"2024-07-25T03:50:39.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125588,1721879439901,-524.63645482,0.00010958,2,"2024-07-25T03:50:39.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125591,1721879439921,-242.49354518,0.00010958,2,"2024-07-25T03:50:39.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125593,1721879439931,-767.13,0.00010958,2,"2024-07-25T03:50:39.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125594,1721879439940,-767.13,0.00010958,2,"2024-07-25T03:50:39.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125596,1721879439948,-70.68638282,0.00010958,2,"2024-07-25T03:50:39.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125598,1721879439959,-429.31361718,0.00010958,2,"2024-07-25T03:50:39.959",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125600,1721879439969,-474.7891392,0.00010958,2,"2024-07-25T03:50:39.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125602,1721879439978,-254.87339407,0.00010958,2,"2024-07-25T03:50:39.978",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125604,1721879439987,-631.0,0.00010958,2,"2024-07-25T03:50:39.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125606,1721879439997,-631.0,0.00010958,2,"2024-07-25T03:50:39.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125608,1721879440006,-631.0,0.00010958,2,"2024-07-25T03:50:40.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125610,1721879440017,-631.0,0.00010958,2,"2024-07-25T03:50:40.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125612,1721879440027,-631.0,0.00010958,2,"2024-07-25T03:50:40.027",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125614,1721879440037,-500.0,0.00010958,2,"2024-07-25T03:50:40.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125616,1721879440047,-500.0,0.00010958,2,"2024-07-25T03:50:40.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125618,1721879440056,-500.0,0.00010958,2,"2024-07-25T03:50:40.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125620,1721879440065,-500.0,0.00010958,2,"2024-07-25T03:50:40.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125621,1721879440074,-500.0,0.00010958,2,"2024-07-25T03:50:40.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125623,1721879440083,-208.52331941,0.00010958,2,"2024-07-25T03:50:40.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125625,1721879440093,-500.0,0.00010958,2,"2024-07-25T03:50:40.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125627,1721879440102,-500.0,0.00010958,2,"2024-07-25T03:50:40.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125628,1721879440111,-500.0,0.00010958,2,"2024-07-25T03:50:40.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125630,1721879440120,-500.0,0.00010958,2,"2024-07-25T03:50:40.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125632,1721879440129,-500.0,0.00010958,2,"2024-07-25T03:50:40.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125634,1721879440138,-564.08,0.00010958,2,"2024-07-25T03:50:40.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125636,1721879440147,-791.16,0.00010958,2,"2024-07-25T03:50:40.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125638,1721879440163,-564.08,0.00010958,2,"2024-07-25T03:50:40.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125639,1721879440175,-791.16,0.00010958,2,"2024-07-25T03:50:40.175",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125641,1721879440184,-328.77159213,0.00010958,2,"2024-07-25T03:50:40.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125650,1721879440277,-2490.04885821,0.00010383,2,"2024-07-25T03:50:40.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125652,1721879440287,-235.30840787,0.00010958,2,"2024-07-25T03:50:40.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125654,1721879440296,-791.16,0.00010958,2,"2024-07-25T03:50:40.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125656,1721879440305,-465.33415759,0.00010958,2,"2024-07-25T03:50:40.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125658,1721879440316,-98.74584241,0.00010958,2,"2024-07-25T03:50:40.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125660,1721879440325,-500.0,0.00010958,2,"2024-07-25T03:50:40.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125662,1721879440335,-791.16,0.00010958,2,"2024-07-25T03:50:40.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125664,1721879440344,-564.08,0.00010958,2,"2024-07-25T03:50:40.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125666,1721879440353,-500.0,0.00010958,2,"2024-07-25T03:50:40.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125667,1721879440362,-791.16,0.00010958,2,"2024-07-25T03:50:40.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125669,1721879440371,-500.0,0.00010958,2,"2024-07-25T03:50:40.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125671,1721879440381,-500.0,0.00010958,2,"2024-07-25T03:50:40.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125673,1721879440392,-500.0,0.00010958,2,"2024-07-25T03:50:40.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125675,1721879440405,-500.0,0.00010958,2,"2024-07-25T03:50:40.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125677,1721879440415,-500.0,0.00010958,2,"2024-07-25T03:50:40.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125678,1721879440425,-500.0,0.00010958,2,"2024-07-25T03:50:40.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125680,1721879440435,-500.0,0.00010958,2,"2024-07-25T03:50:40.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125682,1721879440445,-500.0,0.00010958,2,"2024-07-25T03:50:40.445",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125684,1721879440454,-500.0,0.00010958,2,"2024-07-25T03:50:40.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125686,1721879440465,-500.0,0.00010958,2,"2024-07-25T03:50:40.465",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125688,1721879440475,-500.0,0.00010958,2,"2024-07-25T03:50:40.475",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125690,1721879440485,-500.0,0.00010958,2,"2024-07-25T03:50:40.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125692,1721879440494,-500.0,0.00010958,2,"2024-07-25T03:50:40.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125693,1721879440504,-500.0,0.00010958,2,"2024-07-25T03:50:40.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125695,1721879440513,-500.0,0.00010958,2,"2024-07-25T03:50:40.513",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125697,1721879440523,-500.0,0.00010958,2,"2024-07-25T03:50:40.523",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125699,1721879440532,-606.02458265,0.00010958,2,"2024-07-25T03:50:40.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125701,1721879440541,-500.0,0.00010958,2,"2024-07-25T03:50:40.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125703,1721879440550,-537.21,0.00010958,2,"2024-07-25T03:50:40.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125705,1721879440558,-500.0,0.00010958,2,"2024-07-25T03:50:40.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125707,1721879440567,-667.68,0.00010958,2,"2024-07-25T03:50:40.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125708,1721879440576,-667.68,0.00010958,2,"2024-07-25T03:50:40.576",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125710,1721879440585,-1111.93,0.00010958,2,"2024-07-25T03:50:40.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125712,1721879440594,-667.68,0.00010958,2,"2024-07-25T03:50:40.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125714,1721879440604,-667.68,0.00010958,2,"2024-07-25T03:50:40.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125715,1721879440614,-667.68,0.00010958,2,"2024-07-25T03:50:40.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125717,1721879440624,-500.0,0.00010958,2,"2024-07-25T03:50:40.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125719,1721879440634,-500.0,0.00010958,2,"2024-07-25T03:50:40.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125721,1721879440644,-500.0,0.00010958,2,"2024-07-25T03:50:40.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125723,1721879440654,-500.0,0.00010958,2,"2024-07-25T03:50:40.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125725,1721879440663,-500.0,0.00010958,2,"2024-07-25T03:50:40.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125727,1721879440672,-500.0,0.00010958,2,"2024-07-25T03:50:40.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125729,1721879440682,-500.0,0.00010958,2,"2024-07-25T03:50:40.682",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125731,1721879440691,-500.0,0.00010958,2,"2024-07-25T03:50:40.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125733,1721879440702,-500.0,0.00010958,2,"2024-07-25T03:50:40.702",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125735,1721879440713,-500.0,0.00010958,2,"2024-07-25T03:50:40.713",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125736,1721879440723,-500.0,0.00010958,2,"2024-07-25T03:50:40.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125738,1721879440733,-500.0,0.00010958,2,"2024-07-25T03:50:40.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125740,1721879440742,-500.0,0.00010958,2,"2024-07-25T03:50:40.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125742,1721879440751,-1826.92,0.00010958,2,"2024-07-25T03:50:40.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125743,1721879440760,-513.74,0.00010958,2,"2024-07-25T03:50:40.760",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125744,1721879440769,-500.0,0.00010958,2,"2024-07-25T03:50:40.769",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125745,1721879440777,-500.0,0.00010958,2,"2024-07-25T03:50:40.777",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125746,1721879440787,-500.0,0.00010958,2,"2024-07-25T03:50:40.787",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125747,1721879440795,-500.0,0.00010958,2,"2024-07-25T03:50:40.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125748,1721879440804,-500.0,0.00010958,2,"2024-07-25T03:50:40.804",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125749,1721879440813,-500.0,0.00010958,2,"2024-07-25T03:50:40.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125750,1721879440822,-500.0,0.00010958,2,"2024-07-25T03:50:40.822",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125751,1721879440831,-500.0,0.00010958,2,"2024-07-25T03:50:40.831",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125752,1721879440840,-500.0,0.00010958,2,"2024-07-25T03:50:40.840",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125753,1721879440849,-500.0,0.00010958,2,"2024-07-25T03:50:40.849",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125754,1721879440858,-500.0,0.00010958,2,"2024-07-25T03:50:40.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125755,1721879440866,-500.0,0.00010958,2,"2024-07-25T03:50:40.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125756,1721879440875,-500.0,0.00010958,2,"2024-07-25T03:50:40.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125757,1721879440884,-500.0,0.00010958,2,"2024-07-25T03:50:40.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125758,1721879440893,-209.56168522,0.00010958,2,"2024-07-25T03:50:40.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125759,1721879440902,-500.0,0.00010958,2,"2024-07-25T03:50:40.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125760,1721879440911,-500.0,0.00010958,2,"2024-07-25T03:50:40.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125762,1721879440919,-500.0,0.00010958,2,"2024-07-25T03:50:40.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125764,1721879440929,-500.0,0.00010958,2,"2024-07-25T03:50:40.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125766,1721879440938,-500.0,0.00010958,2,"2024-07-25T03:50:40.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125767,1721879440947,-500.0,0.00010958,2,"2024-07-25T03:50:40.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125769,1721879440956,-500.0,0.00010958,2,"2024-07-25T03:50:40.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125771,1721879440965,-500.0,0.00010958,2,"2024-07-25T03:50:40.965",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125773,1721879440974,-500.0,0.00010958,2,"2024-07-25T03:50:40.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125791,1721879441173,-2341.86,0.00010958,2,"2024-07-25T03:50:41.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125793,1721879441184,-1301.98,0.00010958,2,"2024-07-25T03:50:41.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125795,1721879441195,-3641.05,0.00010958,2,"2024-07-25T03:50:41.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125797,1721879441205,-500.0,0.00010958,2,"2024-07-25T03:50:41.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125799,1721879441215,-1301.98,0.00010958,2,"2024-07-25T03:50:41.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125801,1721879441225,-1301.98,0.00010958,2,"2024-07-25T03:50:41.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125803,1721879441234,-1301.98,0.00010958,2,"2024-07-25T03:50:41.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125805,1721879441244,-1301.98,0.00010958,2,"2024-07-25T03:50:41.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125807,1721879441253,-500.0,0.00010958,2,"2024-07-25T03:50:41.253",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125809,1721879441265,-1000.0,0.00010958,2,"2024-07-25T03:50:41.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125811,1721879441275,-500.0,0.00010958,2,"2024-07-25T03:50:41.275",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125813,1721879441284,-500.0,0.00010958,2,"2024-07-25T03:50:41.284",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125815,1721879441293,-500.0,0.00010958,2,"2024-07-25T03:50:41.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125817,1721879441303,-2481.63,0.00010958,2,"2024-07-25T03:50:41.303",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125818,1721879441312,-500.0,0.00010958,2,"2024-07-25T03:50:41.312",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125820,1721879441322,-500.0,0.00010958,2,"2024-07-25T03:50:41.322",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125822,1721879441331,-299.14381574,0.00010958,2,"2024-07-25T03:50:41.331",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125824,1721879441345,-200.85618426,0.00010958,2,"2024-07-25T03:50:41.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125826,1721879441355,-202.61394273,0.00010958,2,"2024-07-25T03:50:41.355",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125828,1721879441368,-297.38605727,0.00010958,2,"2024-07-25T03:50:41.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125830,1721879441379,-500.0,0.00010958,2,"2024-07-25T03:50:41.379",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125832,1721879441390,-500.0,0.00010958,2,"2024-07-25T03:50:41.390",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125834,1721879441403,-500.0,0.00010958,2,"2024-07-25T03:50:41.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125835,1721879441413,-500.0,0.00010958,2,"2024-07-25T03:50:41.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125837,1721879441422,-500.0,0.00010958,2,"2024-07-25T03:50:41.422",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125839,1721879441431,-500.0,0.00010958,2,"2024-07-25T03:50:41.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125841,1721879441440,-500.0,0.00010958,2,"2024-07-25T03:50:41.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125843,1721879441449,-500.0,0.00010958,2,"2024-07-25T03:50:41.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125844,1721879441459,-500.0,0.00010958,2,"2024-07-25T03:50:41.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125846,1721879441469,-645.97,0.00010958,2,"2024-07-25T03:50:41.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125848,1721879441478,-620.34102057,0.00010958,2,"2024-07-25T03:50:41.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125850,1721879441488,-500.0,0.00010958,2,"2024-07-25T03:50:41.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125852,1721879441497,-500.0,0.00010958,2,"2024-07-25T03:50:41.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125854,1721879441506,-500.0,0.00010958,2,"2024-07-25T03:50:41.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125856,1721879441516,-500.0,0.00010958,2,"2024-07-25T03:50:41.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125857,1721879441525,-500.0,0.00010958,2,"2024-07-25T03:50:41.525",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125859,1721879441534,-500.0,0.00010958,2,"2024-07-25T03:50:41.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125861,1721879441542,-2300.37,0.00010958,2,"2024-07-25T03:50:41.542",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125863,1721879441550,-500.0,0.00010958,2,"2024-07-25T03:50:41.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125865,1721879441559,-527.82365767,0.00010958,2,"2024-07-25T03:50:41.559",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125866,1721879441568,-500.0,0.00010958,2,"2024-07-25T03:50:41.568",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125868,1721879441576,-500.0,0.00010958,2,"2024-07-25T03:50:41.576",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125870,1721879441584,-500.0,0.00010958,2,"2024-07-25T03:50:41.584",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125872,1721879441593,-500.0,0.00010958,2,"2024-07-25T03:50:41.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125874,1721879441601,-500.0,0.00010958,2,"2024-07-25T03:50:41.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125875,1721879441609,-500.0,0.00010958,2,"2024-07-25T03:50:41.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125877,1721879441618,-500.0,0.00010958,2,"2024-07-25T03:50:41.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125879,1721879441627,-500.0,0.00010958,2,"2024-07-25T03:50:41.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125881,1721879441636,-500.0,0.00010958,2,"2024-07-25T03:50:41.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125883,1721879441644,-500.0,0.00010958,2,"2024-07-25T03:50:41.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125884,1721879441655,-500.0,0.00010958,2,"2024-07-25T03:50:41.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125886,1721879441663,-500.0,0.00010958,2,"2024-07-25T03:50:41.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125888,1721879441672,-500.0,0.00010958,2,"2024-07-25T03:50:41.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125890,1721879441681,-500.0,0.00010958,2,"2024-07-25T03:50:41.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125892,1721879441690,-500.0,0.00010958,2,"2024-07-25T03:50:41.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125894,1721879441699,-500.0,0.00010958,2,"2024-07-25T03:50:41.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125895,1721879441707,-500.0,0.00010958,2,"2024-07-25T03:50:41.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125897,1721879441716,-500.0,0.00010958,2,"2024-07-25T03:50:41.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125899,1721879441724,-500.0,0.00010958,2,"2024-07-25T03:50:41.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125901,1721879441733,-500.0,0.00010958,2,"2024-07-25T03:50:41.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125902,1721879441742,-500.0,0.00010958,2,"2024-07-25T03:50:41.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125904,1721879441751,-500.0,0.00010958,2,"2024-07-25T03:50:41.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125906,1721879441758,-500.0,0.00010958,2,"2024-07-25T03:50:41.758",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125908,1721879441767,-925.89,0.00010958,2,"2024-07-25T03:50:41.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125910,1721879441773,-500.0,0.00010958,2,"2024-07-25T03:50:41.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125911,1721879441781,-500.0,0.00010958,2,"2024-07-25T03:50:41.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125913,1721879441788,-500.0,0.00010958,2,"2024-07-25T03:50:41.788",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125915,1721879441794,-500.0,0.00010958,2,"2024-07-25T03:50:41.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125916,1721879441801,-500.0,0.00010958,2,"2024-07-25T03:50:41.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125918,1721879441807,-500.0,0.00010958,2,"2024-07-25T03:50:41.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125920,1721879441814,-500.0,0.00010958,2,"2024-07-25T03:50:41.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125921,1721879441821,-500.0,0.00010958,2,"2024-07-25T03:50:41.821",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125923,1721879441827,-500.0,0.00010958,2,"2024-07-25T03:50:41.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125924,1721879441834,-500.0,0.00010958,2,"2024-07-25T03:50:41.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125926,1721879441840,-500.0,0.00010958,2,"2024-07-25T03:50:41.840",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125928,1721879441847,-500.0,0.00010958,2,"2024-07-25T03:50:41.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125929,1721879441853,-500.0,0.00010958,2,"2024-07-25T03:50:41.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125931,1721879441860,-500.0,0.00010958,2,"2024-07-25T03:50:41.860",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125932,1721879441867,-500.0,0.00010958,2,"2024-07-25T03:50:41.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125934,1721879441873,-500.0,0.00010958,2,"2024-07-25T03:50:41.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125936,1721879441880,-500.0,0.00010958,2,"2024-07-25T03:50:41.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125937,1721879441886,-490.75996746,0.00010958,2,"2024-07-25T03:50:41.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125939,1721879441892,-500.0,0.00010958,2,"2024-07-25T03:50:41.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125940,1721879441898,-500.0,0.00010958,2,"2024-07-25T03:50:41.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125942,1721879441907,-500.0,0.00010958,2,"2024-07-25T03:50:41.907",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125943,1721879441913,-500.0,0.00010958,2,"2024-07-25T03:50:41.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125945,1721879441919,-1383.51,0.00010958,2,"2024-07-25T03:50:41.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125947,1721879441926,-500.0,0.00010958,2,"2024-07-25T03:50:41.926",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125948,1721879441932,-500.0,0.00010958,2,"2024-07-25T03:50:41.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125950,1721879441938,-500.0,0.00010958,2,"2024-07-25T03:50:41.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125951,1721879441944,-510.34,0.00010958,2,"2024-07-25T03:50:41.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125953,1721879441951,-500.0,0.00010958,2,"2024-07-25T03:50:41.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125955,1721879441957,-500.0,0.00010958,2,"2024-07-25T03:50:41.957",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125956,1721879441964,-500.0,0.00010958,2,"2024-07-25T03:50:41.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125958,1721879441970,-459.14518938,0.00010958,2,"2024-07-25T03:50:41.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125959,1721879441977,-500.0,0.00010958,2,"2024-07-25T03:50:41.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125961,1721879441983,-500.0,0.00010958,2,"2024-07-25T03:50:41.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125963,1721879441991,-500.0,0.00010958,2,"2024-07-25T03:50:41.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125964,1721879441997,-503.39331574,0.00010958,2,"2024-07-25T03:50:41.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125966,1721879442004,-500.0,0.00010958,2,"2024-07-25T03:50:42.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125967,1721879442011,-591.46,0.00010958,2,"2024-07-25T03:50:42.011",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125969,1721879442017,-500.0,0.00010958,2,"2024-07-25T03:50:42.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125970,1721879442024,-209.60282241,0.00010958,2,"2024-07-25T03:50:42.024",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125972,1721879442032,-831.12717759,0.00010958,2,"2024-07-25T03:50:42.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125974,1721879442039,-500.0,0.00010958,2,"2024-07-25T03:50:42.039",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125975,1721879442046,-500.0,0.00010958,2,"2024-07-25T03:50:42.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125977,1721879442052,-580.42,0.00010958,2,"2024-07-25T03:50:42.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125978,1721879442059,-500.0,0.00010958,2,"2024-07-25T03:50:42.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125980,1721879442065,-500.0,0.00010958,2,"2024-07-25T03:50:42.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125982,1721879442072,-548.02062432,0.00010958,2,"2024-07-25T03:50:42.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125983,1721879442079,-500.0,0.00010958,2,"2024-07-25T03:50:42.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125985,1721879442085,-500.0,0.00010958,2,"2024-07-25T03:50:42.085",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125987,1721879442092,-500.0,0.00010958,2,"2024-07-25T03:50:42.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125989,1721879442099,-500.0,0.00010958,2,"2024-07-25T03:50:42.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125990,1721879442106,-500.0,0.00010958,2,"2024-07-25T03:50:42.106",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125992,1721879442113,-500.0,0.00010958,2,"2024-07-25T03:50:42.113",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125993,1721879442120,-500.0,0.00010958,2,"2024-07-25T03:50:42.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125995,1721879442127,-688.3,0.00010958,2,"2024-07-25T03:50:42.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125997,1721879442135,-500.0,0.00010958,2,"2024-07-25T03:50:42.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333125998,1721879442142,-500.0,0.00010958,2,"2024-07-25T03:50:42.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126000,1721879442149,-500.0,0.00010958,2,"2024-07-25T03:50:42.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126002,1721879442163,-500.0,0.00010958,2,"2024-07-25T03:50:42.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126004,1721879442173,-500.0,0.00010958,2,"2024-07-25T03:50:42.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126006,1721879442182,-500.0,0.00010958,2,"2024-07-25T03:50:42.182",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126008,1721879442193,-522.09342462,0.00010958,2,"2024-07-25T03:50:42.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126010,1721879442204,-901.41,0.00010958,2,"2024-07-25T03:50:42.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126012,1721879442214,-500.0,0.00010958,2,"2024-07-25T03:50:42.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126014,1721879442224,-1120.74,0.00010958,2,"2024-07-25T03:50:42.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126016,1721879442234,-500.0,0.00010958,2,"2024-07-25T03:50:42.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126018,1721879442244,-1576.77,0.00010958,2,"2024-07-25T03:50:42.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126020,1721879442254,-1576.77,0.00010958,2,"2024-07-25T03:50:42.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126022,1721879442264,-892.17,0.00010958,2,"2024-07-25T03:50:42.264",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126024,1721879442275,-1576.77,0.00010958,2,"2024-07-25T03:50:42.275",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126026,1721879442286,-1576.77,0.00010958,2,"2024-07-25T03:50:42.286",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126028,1721879442295,-1576.77,0.00010958,2,"2024-07-25T03:50:42.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126030,1721879442306,-517.45725229,0.00010958,2,"2024-07-25T03:50:42.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126032,1721879442316,-500.0,0.00010958,2,"2024-07-25T03:50:42.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126034,1721879442326,-500.0,0.00010958,2,"2024-07-25T03:50:42.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126036,1721879442335,-500.0,0.00010958,2,"2024-07-25T03:50:42.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126038,1721879442345,-500.0,0.00010958,2,"2024-07-25T03:50:42.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126040,1721879442354,-500.0,0.00010958,2,"2024-07-25T03:50:42.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126042,1721879442364,-500.0,0.00010958,2,"2024-07-25T03:50:42.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126044,1721879442374,-500.0,0.00010958,2,"2024-07-25T03:50:42.374",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126045,1721879442383,-500.0,0.00010958,2,"2024-07-25T03:50:42.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126047,1721879442397,-500.0,0.00010958,2,"2024-07-25T03:50:42.397",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126050,1721879442408,-500.0,0.00010958,2,"2024-07-25T03:50:42.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126053,1721879442419,-500.59,0.00010958,2,"2024-07-25T03:50:42.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126055,1721879442428,-1570.11,0.00010958,2,"2024-07-25T03:50:42.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126057,1721879442439,-1046.02,0.00010958,2,"2024-07-25T03:50:42.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126059,1721879442449,-500.0,0.00010958,2,"2024-07-25T03:50:42.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126061,1721879442458,-500.0,0.00010958,2,"2024-07-25T03:50:42.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126063,1721879442470,-500.0,0.00010958,2,"2024-07-25T03:50:42.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126065,1721879442481,-727.18,0.00010958,2,"2024-07-25T03:50:42.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126067,1721879442491,-500.0,0.00010958,2,"2024-07-25T03:50:42.491",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126069,1721879442501,-500.0,0.00010958,2,"2024-07-25T03:50:42.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126071,1721879442511,-500.0,0.00010958,2,"2024-07-25T03:50:42.511",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126073,1721879442522,-637.54702058,0.00010958,2,"2024-07-25T03:50:42.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126075,1721879442532,-500.0,0.00010958,2,"2024-07-25T03:50:42.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126077,1721879442542,-500.0,0.00010958,2,"2024-07-25T03:50:42.542",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126079,1721879442551,-648.07,0.00010958,2,"2024-07-25T03:50:42.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126081,1721879442562,-500.0,0.00010958,2,"2024-07-25T03:50:42.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126083,1721879442572,-1008.22,0.00010958,2,"2024-07-25T03:50:42.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126085,1721879442582,-500.0,0.00010958,2,"2024-07-25T03:50:42.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126087,1721879442592,-500.0,0.00010958,2,"2024-07-25T03:50:42.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126089,1721879442602,-510.45,0.00010958,2,"2024-07-25T03:50:42.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126090,1721879442612,-1279.08,0.00010958,2,"2024-07-25T03:50:42.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126092,1721879442621,-500.0,0.00010958,2,"2024-07-25T03:50:42.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126094,1721879442630,-920.98,0.00010958,2,"2024-07-25T03:50:42.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126096,1721879442640,-517.17,0.00010958,2,"2024-07-25T03:50:42.640",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126098,1721879442649,-500.0,0.00010958,2,"2024-07-25T03:50:42.649",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126100,1721879442660,-500.0,0.00010958,2,"2024-07-25T03:50:42.660",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126102,1721879442670,-500.0,0.00010958,2,"2024-07-25T03:50:42.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126103,1721879442679,-2022.2,0.00010958,2,"2024-07-25T03:50:42.679",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126105,1721879442689,-2022.2,0.00010958,2,"2024-07-25T03:50:42.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126107,1721879442700,-1173.88,0.00010958,2,"2024-07-25T03:50:42.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126109,1721879442709,-2022.2,0.00010958,2,"2024-07-25T03:50:42.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126111,1721879442719,-500.0,0.00010958,2,"2024-07-25T03:50:42.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126113,1721879442728,-2022.2,0.00010958,2,"2024-07-25T03:50:42.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126115,1721879442738,-2022.2,0.00010958,2,"2024-07-25T03:50:42.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126117,1721879442747,-500.0,0.00010958,2,"2024-07-25T03:50:42.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126118,1721879442756,-500.0,0.00010958,2,"2024-07-25T03:50:42.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126120,1721879442766,-1083.39,0.00010958,2,"2024-07-25T03:50:42.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126122,1721879442775,-500.0,0.00010958,2,"2024-07-25T03:50:42.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126124,1721879442785,-500.0,0.00010958,2,"2024-07-25T03:50:42.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126126,1721879442794,-846.26,0.00010958,2,"2024-07-25T03:50:42.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126128,1721879442803,-500.0,0.00010958,2,"2024-07-25T03:50:42.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126129,1721879442813,-250.0,0.00010959,2,"2024-07-25T03:50:42.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126131,1721879442823,-150.0,0.00010963,2,"2024-07-25T03:50:42.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126133,1721879442832,-152.94179033,0.00010964,2,"2024-07-25T03:50:42.832",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126135,1721879442841,-160.36803524,0.00010994,2,"2024-07-25T03:50:42.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126137,1721879442851,-452.37007472,0.00010997,2,"2024-07-25T03:50:42.851",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126139,1721879442860,-438.6054064,0.00010997,2,"2024-07-25T03:50:42.860",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126140,1721879442869,-612.21484694,0.00010997,2,"2024-07-25T03:50:42.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126142,1721879442878,-500.0,0.00010997,2,"2024-07-25T03:50:42.878",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126144,1721879442887,-500.0,0.00010997,2,"2024-07-25T03:50:42.887",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126146,1721879442897,-500.0,0.00010997,2,"2024-07-25T03:50:42.897",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126148,1721879442909,-500.0,0.00010997,2,"2024-07-25T03:50:42.909",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126150,1721879442918,-334.01395762,0.00010997,2,"2024-07-25T03:50:42.918",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126152,1721879442929,-500.0,0.00010997,2,"2024-07-25T03:50:42.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126154,1721879442938,-522.4524238,0.00010997,2,"2024-07-25T03:50:42.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126156,1721879442948,-500.0,0.00010997,2,"2024-07-25T03:50:42.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126158,1721879442958,-626.17,0.00010997,2,"2024-07-25T03:50:42.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126160,1721879442968,-546.75,0.00010997,2,"2024-07-25T03:50:42.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126162,1721879442978,-901.57,0.00010997,2,"2024-07-25T03:50:42.978",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126164,1721879442989,-1045.02,0.00010997,2,"2024-07-25T03:50:42.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126166,1721879442998,-500.0,0.00010997,2,"2024-07-25T03:50:42.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126168,1721879443007,-500.0,0.00010997,2,"2024-07-25T03:50:43.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126170,1721879443017,-500.0,0.00010997,2,"2024-07-25T03:50:43.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126172,1721879443028,-500.0,0.00010997,2,"2024-07-25T03:50:43.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126173,1721879443037,-500.0,0.00010997,2,"2024-07-25T03:50:43.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126175,1721879443047,-500.0,0.00010997,2,"2024-07-25T03:50:43.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126177,1721879443057,-500.0,0.00010997,2,"2024-07-25T03:50:43.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126179,1721879443067,-1070.86,0.00010997,2,"2024-07-25T03:50:43.067",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126181,1721879443077,-500.0,0.00010997,2,"2024-07-25T03:50:43.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126183,1721879443088,-638.75,0.00010997,2,"2024-07-25T03:50:43.088",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126184,1721879443098,-487.00745487,0.00010997,2,"2024-07-25T03:50:43.098",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126185,1721879443107,-500.0,0.00010997,2,"2024-07-25T03:50:43.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126186,1721879443118,-500.0,0.00010997,2,"2024-07-25T03:50:43.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126187,1721879443128,-500.0,0.00010997,2,"2024-07-25T03:50:43.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126188,1721879443138,-500.0,0.00010997,2,"2024-07-25T03:50:43.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126189,1721879443148,-541.55,0.00010997,2,"2024-07-25T03:50:43.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126192,1721879443160,-500.0,0.00010997,2,"2024-07-25T03:50:43.160",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126193,1721879443170,-500.0,0.00010997,2,"2024-07-25T03:50:43.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126194,1721879443180,-500.0,0.00010997,2,"2024-07-25T03:50:43.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126195,1721879443190,-500.0,0.00010997,2,"2024-07-25T03:50:43.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126196,1721879443200,-443.3653815,0.00010997,2,"2024-07-25T03:50:43.200",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126197,1721879443211,-500.0,0.00010997,2,"2024-07-25T03:50:43.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126198,1721879443221,-500.0,0.00010997,2,"2024-07-25T03:50:43.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126199,1721879443232,-500.0,0.00010997,2,"2024-07-25T03:50:43.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126200,1721879443242,-500.0,0.00010997,2,"2024-07-25T03:50:43.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126201,1721879443252,-500.0,0.00010997,2,"2024-07-25T03:50:43.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126202,1721879443262,-500.0,0.00010997,2,"2024-07-25T03:50:43.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126203,1721879443274,-535.35,0.00010997,2,"2024-07-25T03:50:43.274",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126204,1721879443284,-500.0,0.00010997,2,"2024-07-25T03:50:43.284",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126205,1721879443294,-747.23,0.00010997,2,"2024-07-25T03:50:43.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126207,1721879443304,-509.64571174,0.00010997,2,"2024-07-25T03:50:43.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126208,1721879443314,-500.0,0.00010997,2,"2024-07-25T03:50:43.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126209,1721879443324,-622.28,0.00010997,2,"2024-07-25T03:50:43.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126210,1721879443333,-642.69,0.00010997,2,"2024-07-25T03:50:43.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126211,1721879443342,-500.0,0.00010997,2,"2024-07-25T03:50:43.342",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126212,1721879443352,-500.0,0.00010997,2,"2024-07-25T03:50:43.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126213,1721879443362,-885.46,0.00010997,2,"2024-07-25T03:50:43.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126214,1721879443371,-500.0,0.00010997,2,"2024-07-25T03:50:43.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126215,1721879443381,-583.57,0.00010997,2,"2024-07-25T03:50:43.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126216,1721879443393,-500.0,0.00010997,2,"2024-07-25T03:50:43.393",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126217,1721879443406,-549.11,0.00010997,2,"2024-07-25T03:50:43.406",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126218,1721879443415,-576.05,0.00010997,2,"2024-07-25T03:50:43.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126219,1721879443425,-500.0,0.00010997,2,"2024-07-25T03:50:43.425",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126220,1721879443437,-500.0,0.00010997,2,"2024-07-25T03:50:43.437",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126221,1721879443447,-1047.14,0.00010997,2,"2024-07-25T03:50:43.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126222,1721879443456,-767.13,0.00010997,2,"2024-07-25T03:50:43.456",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126223,1721879443466,-631.0,0.00010997,2,"2024-07-25T03:50:43.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126224,1721879443476,-500.0,0.00010997,2,"2024-07-25T03:50:43.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126225,1721879443486,-500.0,0.00010997,2,"2024-07-25T03:50:43.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126226,1721879443500,-564.08,0.00010997,2,"2024-07-25T03:50:43.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126227,1721879443510,-500.0,0.00010997,2,"2024-07-25T03:50:43.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126228,1721879443519,-791.16,0.00010997,2,"2024-07-25T03:50:43.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126229,1721879443529,-500.0,0.00010997,2,"2024-07-25T03:50:43.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126230,1721879443538,-500.0,0.00010997,2,"2024-07-25T03:50:43.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126231,1721879443550,-500.0,0.00010997,2,"2024-07-25T03:50:43.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126232,1721879443560,-500.0,0.00010997,2,"2024-07-25T03:50:43.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126233,1721879443569,-537.21,0.00010997,2,"2024-07-25T03:50:43.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126234,1721879443579,-500.0,0.00010997,2,"2024-07-25T03:50:43.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126235,1721879443588,-1111.93,0.00010997,2,"2024-07-25T03:50:43.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126236,1721879443598,-667.68,0.00010997,2,"2024-07-25T03:50:43.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126237,1721879443608,-500.0,0.00010997,2,"2024-07-25T03:50:43.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126238,1721879443617,-500.0,0.00010997,2,"2024-07-25T03:50:43.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126239,1721879443627,-500.0,0.00010997,2,"2024-07-25T03:50:43.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126240,1721879443636,-500.0,0.00010997,2,"2024-07-25T03:50:43.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126241,1721879443646,-513.74,0.00010997,2,"2024-07-25T03:50:43.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126242,1721879443657,-500.0,0.00010997,2,"2024-07-25T03:50:43.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126243,1721879443667,-500.0,0.00010997,2,"2024-07-25T03:50:43.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126245,1721879443677,-500.0,0.00010997,2,"2024-07-25T03:50:43.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126247,1721879443687,-227.26762706,0.00010997,2,"2024-07-25T03:50:43.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126249,1721879443697,-500.0,0.00010997,2,"2024-07-25T03:50:43.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126251,1721879443706,-500.0,0.00010997,2,"2024-07-25T03:50:43.706",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126253,1721879443716,-500.0,0.00010997,2,"2024-07-25T03:50:43.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126255,1721879443726,-500.0,0.00010997,2,"2024-07-25T03:50:43.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126257,1721879443736,-500.0,0.00010997,2,"2024-07-25T03:50:43.736",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126259,1721879443746,-500.0,0.00010997,2,"2024-07-25T03:50:43.746",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126261,1721879443755,-1301.98,0.00010997,2,"2024-07-25T03:50:43.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126262,1721879443765,-500.0,0.00010997,2,"2024-07-25T03:50:43.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126264,1721879443774,-500.0,0.00010997,2,"2024-07-25T03:50:43.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126266,1721879443783,-500.0,0.00010997,2,"2024-07-25T03:50:43.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126268,1721879443793,-500.0,0.00010997,2,"2024-07-25T03:50:43.793",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126270,1721879443803,-500.0,0.00010997,2,"2024-07-25T03:50:43.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126272,1721879443813,-500.0,0.00010997,2,"2024-07-25T03:50:43.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126273,1721879443822,-500.0,0.00010997,2,"2024-07-25T03:50:43.822",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126275,1721879443832,-500.0,0.00010997,2,"2024-07-25T03:50:43.832",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126277,1721879443842,-461.85737213,0.00010997,2,"2024-07-25T03:50:43.842",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126279,1721879443851,-500.0,0.00010997,2,"2024-07-25T03:50:43.851",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126281,1721879443861,-500.0,0.00010997,2,"2024-07-25T03:50:43.861",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126282,1721879443871,-500.0,0.00010997,2,"2024-07-25T03:50:43.871",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126284,1721879443880,-500.0,0.00010997,2,"2024-07-25T03:50:43.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126286,1721879443890,-500.0,0.00010997,2,"2024-07-25T03:50:43.890",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126288,1721879443900,-500.0,0.00010997,2,"2024-07-25T03:50:43.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126290,1721879443914,-925.89,0.00010997,2,"2024-07-25T03:50:43.914",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126292,1721879443924,-500.0,0.00010997,2,"2024-07-25T03:50:43.924",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126294,1721879443934,-500.0,0.00010997,2,"2024-07-25T03:50:43.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126296,1721879443943,-500.0,0.00010997,2,"2024-07-25T03:50:43.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126298,1721879443953,-500.0,0.00010997,2,"2024-07-25T03:50:43.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126300,1721879443963,-500.0,0.00010997,2,"2024-07-25T03:50:43.963",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126302,1721879443973,-500.0,0.00010997,2,"2024-07-25T03:50:43.973",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126303,1721879443982,-500.0,0.00010997,2,"2024-07-25T03:50:43.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126305,1721879443991,-500.0,0.00010997,2,"2024-07-25T03:50:43.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126307,1721879444002,-500.0,0.00010997,2,"2024-07-25T03:50:44.002",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126309,1721879444013,-500.0,0.00010997,2,"2024-07-25T03:50:44.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126310,1721879444022,-500.0,0.00010997,2,"2024-07-25T03:50:44.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126312,1721879444032,-500.0,0.00010997,2,"2024-07-25T03:50:44.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126314,1721879444042,-510.34,0.00010997,2,"2024-07-25T03:50:44.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126316,1721879444051,-500.0,0.00010997,2,"2024-07-25T03:50:44.051",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126318,1721879444061,-500.0,0.00010997,2,"2024-07-25T03:50:44.061",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126319,1721879444070,-500.0,0.00010997,2,"2024-07-25T03:50:44.070",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126321,1721879444079,-500.0,0.00010997,2,"2024-07-25T03:50:44.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126323,1721879444090,-500.0,0.00010997,2,"2024-07-25T03:50:44.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126325,1721879444100,-591.46,0.00010997,2,"2024-07-25T03:50:44.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126327,1721879444109,-500.0,0.00010997,2,"2024-07-25T03:50:44.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126329,1721879444119,-1040.73,0.00010997,2,"2024-07-25T03:50:44.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126331,1721879444128,-500.0,0.00010997,2,"2024-07-25T03:50:44.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126333,1721879444138,-500.0,0.00010997,2,"2024-07-25T03:50:44.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126334,1721879444147,-500.0,0.00010997,2,"2024-07-25T03:50:44.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126335,1721879444162,-500.0,0.00010997,2,"2024-07-25T03:50:44.162",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126336,1721879444171,-500.0,0.00010997,2,"2024-07-25T03:50:44.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126337,1721879444181,-500.0,0.00010997,2,"2024-07-25T03:50:44.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126338,1721879444192,-425.55830694,0.00010997,2,"2024-07-25T03:50:44.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126339,1721879444202,-500.0,0.00010997,2,"2024-07-25T03:50:44.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126340,1721879444211,-688.3,0.00010997,2,"2024-07-25T03:50:44.211",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126341,1721879444221,-500.0,0.00010997,2,"2024-07-25T03:50:44.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126342,1721879444230,-500.0,0.00010997,2,"2024-07-25T03:50:44.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126343,1721879444240,-901.41,0.00010997,2,"2024-07-25T03:50:44.240",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126344,1721879444252,-1120.74,0.00010997,2,"2024-07-25T03:50:44.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126345,1721879444262,-500.0,0.00010997,2,"2024-07-25T03:50:44.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126346,1721879444271,-892.17,0.00010997,2,"2024-07-25T03:50:44.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126347,1721879444281,-1576.77,0.00010997,2,"2024-07-25T03:50:44.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126348,1721879444291,-500.0,0.00010997,2,"2024-07-25T03:50:44.291",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126349,1721879444301,-500.0,0.00010997,2,"2024-07-25T03:50:44.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126350,1721879444311,-500.0,0.00010997,2,"2024-07-25T03:50:44.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126351,1721879444320,-500.0,0.00010997,2,"2024-07-25T03:50:44.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126352,1721879444330,-500.0,0.00010997,2,"2024-07-25T03:50:44.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126353,1721879444339,-500.0,0.00010997,2,"2024-07-25T03:50:44.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126354,1721879444349,-500.59,0.00010997,2,"2024-07-25T03:50:44.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126355,1721879444358,-1570.11,0.00010997,2,"2024-07-25T03:50:44.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126356,1721879444368,-1046.02,0.00010997,2,"2024-07-25T03:50:44.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126357,1721879444378,-500.0,0.00010997,2,"2024-07-25T03:50:44.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126358,1721879444389,-500.0,0.00010997,2,"2024-07-25T03:50:44.389",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126359,1721879444400,-500.0,0.00010997,2,"2024-07-25T03:50:44.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126360,1721879444414,-727.18,0.00010997,2,"2024-07-25T03:50:44.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126361,1721879444424,-631.02843972,0.00010997,2,"2024-07-25T03:50:44.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126362,1721879444435,-500.0,0.00010997,2,"2024-07-25T03:50:44.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126363,1721879444444,-500.0,0.00010997,2,"2024-07-25T03:50:44.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126364,1721879444454,-500.0,0.00010997,2,"2024-07-25T03:50:44.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126365,1721879444464,-648.07,0.00010997,2,"2024-07-25T03:50:44.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126366,1721879444475,-500.0,0.00010997,2,"2024-07-25T03:50:44.475",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126367,1721879444485,-1008.22,0.00010997,2,"2024-07-25T03:50:44.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126368,1721879444495,-500.0,0.00010997,2,"2024-07-25T03:50:44.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126369,1721879444505,-500.0,0.00010997,2,"2024-07-25T03:50:44.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126370,1721879444515,-510.45,0.00010997,2,"2024-07-25T03:50:44.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126371,1721879444524,-1279.08,0.00010997,2,"2024-07-25T03:50:44.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126372,1721879444534,-500.0,0.00010997,2,"2024-07-25T03:50:44.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126373,1721879444544,-920.98,0.00010997,2,"2024-07-25T03:50:44.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126374,1721879444553,-517.17,0.00010997,2,"2024-07-25T03:50:44.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126375,1721879444563,-500.0,0.00010997,2,"2024-07-25T03:50:44.563",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126376,1721879444572,-500.0,0.00010997,2,"2024-07-25T03:50:44.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126377,1721879444581,-500.0,0.00010997,2,"2024-07-25T03:50:44.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126378,1721879444591,-1173.88,0.00010997,2,"2024-07-25T03:50:44.591",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126379,1721879444601,-500.0,0.00010997,2,"2024-07-25T03:50:44.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126380,1721879444611,-2022.2,0.00010997,2,"2024-07-25T03:50:44.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126381,1721879444621,-500.0,0.00010997,2,"2024-07-25T03:50:44.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126382,1721879444631,-1083.39,0.00010997,2,"2024-07-25T03:50:44.631",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126383,1721879444642,-846.26,0.00010997,2,"2024-07-25T03:50:44.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126384,1721879444652,-500.0,0.00010997,2,"2024-07-25T03:50:44.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126385,1721879444664,-212.12768896,0.00010998,2,"2024-07-25T03:50:44.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126386,1721879444674,-5941.19285388,0.00010998,2,"2024-07-25T03:50:44.674",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126387,1721879444683,-615.69039808,0.00010998,2,"2024-07-25T03:50:44.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126388,1721879444693,-500.0,0.00010998,2,"2024-07-25T03:50:44.693",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126389,1721879444704,-523.51624978,0.00010998,2,"2024-07-25T03:50:44.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126390,1721879444714,-500.0,0.00010998,2,"2024-07-25T03:50:44.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126391,1721879444723,-500.0,0.00010998,2,"2024-07-25T03:50:44.723",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126392,1721879444732,-500.0,0.00010998,2,"2024-07-25T03:50:44.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126393,1721879444742,-500.0,0.00010998,2,"2024-07-25T03:50:44.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126394,1721879444752,-500.0,0.00010998,2,"2024-07-25T03:50:44.752",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126395,1721879444761,-500.0,0.00010998,2,"2024-07-25T03:50:44.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126396,1721879444771,-500.0,0.00010998,2,"2024-07-25T03:50:44.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126397,1721879444780,-500.0,0.00010998,2,"2024-07-25T03:50:44.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126398,1721879444790,-500.0,0.00010998,2,"2024-07-25T03:50:44.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126399,1721879444799,-500.0,0.00010998,2,"2024-07-25T03:50:44.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126400,1721879444808,-500.0,0.00010998,2,"2024-07-25T03:50:44.808",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126401,1721879444818,-626.17,0.00010998,2,"2024-07-25T03:50:44.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126402,1721879444828,-626.17,0.00010998,2,"2024-07-25T03:50:44.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126403,1721879444837,-626.17,0.00010998,2,"2024-07-25T03:50:44.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126404,1721879444847,-626.17,0.00010998,2,"2024-07-25T03:50:44.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126405,1721879444857,-626.17,0.00010998,2,"2024-07-25T03:50:44.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126406,1721879444867,-546.75,0.00010998,2,"2024-07-25T03:50:44.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126407,1721879444877,-546.75,0.00010998,2,"2024-07-25T03:50:44.877",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126408,1721879444886,-546.75,0.00010998,2,"2024-07-25T03:50:44.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126409,1721879444897,-546.75,0.00010998,2,"2024-07-25T03:50:44.897",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126410,1721879444908,-546.75,0.00010998,2,"2024-07-25T03:50:44.908",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126411,1721879444918,-901.57,0.00010998,2,"2024-07-25T03:50:44.918",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126412,1721879444928,-901.57,0.00010998,2,"2024-07-25T03:50:44.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126413,1721879444937,-669.64672145,0.00010998,2,"2024-07-25T03:50:44.937",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126414,1721879444955,-231.92327855,0.00010998,2,"2024-07-25T03:50:44.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126415,1721879444965,-362.23172145,0.00010998,2,"2024-07-25T03:50:44.965",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126416,1721879444976,-539.33827855,0.00010998,2,"2024-07-25T03:50:44.976",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126417,1721879444985,-901.57,0.00010998,2,"2024-07-25T03:50:44.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126418,1721879444995,-1045.02,0.00010998,2,"2024-07-25T03:50:44.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126419,1721879445005,-500.0,0.00010998,2,"2024-07-25T03:50:45.005",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126420,1721879445014,-1045.02,0.00010998,2,"2024-07-25T03:50:45.014",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126421,1721879445024,-500.0,0.00010998,2,"2024-07-25T03:50:45.024",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126422,1721879445033,-1045.02,0.00010998,2,"2024-07-25T03:50:45.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126423,1721879445043,-500.0,0.00010998,2,"2024-07-25T03:50:45.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126424,1721879445052,-1045.02,0.00010998,2,"2024-07-25T03:50:45.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126425,1721879445061,-500.0,0.00010998,2,"2024-07-25T03:50:45.061",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126426,1721879445225,-1045.02,0.00010998,2,"2024-07-25T03:50:45.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126427,1721879445259,-520.51516164,0.00010998,2,"2024-07-25T03:50:45.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126428,1721879445269,-500.0,0.00010998,2,"2024-07-25T03:50:45.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126429,1721879445279,-500.0,0.00010998,2,"2024-07-25T03:50:45.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126430,1721879445289,-500.0,0.00010998,2,"2024-07-25T03:50:45.289",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126431,1721879445299,-500.0,0.00010998,2,"2024-07-25T03:50:45.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126432,1721879445309,-500.0,0.00010998,2,"2024-07-25T03:50:45.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126433,1721879445319,-500.0,0.00010998,2,"2024-07-25T03:50:45.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126434,1721879445329,-500.0,0.00010998,2,"2024-07-25T03:50:45.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126436,1721879445339,-500.0,0.00010998,2,"2024-07-25T03:50:45.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126438,1721879445349,-500.0,0.00010998,2,"2024-07-25T03:50:45.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126440,1721879445359,-500.0,0.00010998,2,"2024-07-25T03:50:45.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126442,1721879445369,-500.0,0.00010998,2,"2024-07-25T03:50:45.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126444,1721879445379,-500.0,0.00010998,2,"2024-07-25T03:50:45.379",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126446,1721879445392,-500.0,0.00010998,2,"2024-07-25T03:50:45.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126448,1721879445401,-500.0,0.00010998,2,"2024-07-25T03:50:45.401",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126450,1721879445414,-500.0,0.00010998,2,"2024-07-25T03:50:45.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126453,1721879445430,-516.05535879,0.00010998,2,"2024-07-25T03:50:45.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126455,1721879445440,-500.0,0.00010998,2,"2024-07-25T03:50:45.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126457,1721879445450,-500.0,0.00010998,2,"2024-07-25T03:50:45.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126459,1721879445460,-500.0,0.00010998,2,"2024-07-25T03:50:45.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126460,1721879445470,-500.0,0.00010998,2,"2024-07-25T03:50:45.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126462,1721879445480,-500.0,0.00010998,2,"2024-07-25T03:50:45.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126464,1721879445490,-500.0,0.00010998,2,"2024-07-25T03:50:45.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126466,1721879445500,-500.0,0.00010998,2,"2024-07-25T03:50:45.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126468,1721879445510,-500.0,0.00010998,2,"2024-07-25T03:50:45.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126470,1721879445521,-500.0,0.00010998,2,"2024-07-25T03:50:45.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126472,1721879445531,-500.0,0.00010998,2,"2024-07-25T03:50:45.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126474,1721879445542,-500.0,0.00010998,2,"2024-07-25T03:50:45.542",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126475,1721879445554,-1070.86,0.00010998,2,"2024-07-25T03:50:45.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126476,1721879445564,-307.80518785,0.00010998,2,"2024-07-25T03:50:45.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126477,1721879446051,-763.05481215,0.00010998,2,"2024-07-25T03:50:46.051",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126478,1721879446062,-1070.86,0.00010998,2,"2024-07-25T03:50:46.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126479,1721879446073,-1070.86,0.00010998,2,"2024-07-25T03:50:46.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126480,1721879446084,-1070.86,0.00010998,2,"2024-07-25T03:50:46.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126481,1721879446095,-500.0,0.00010998,2,"2024-07-25T03:50:46.095",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126482,1721879446107,-500.0,0.00010998,2,"2024-07-25T03:50:46.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126484,1721879446118,-638.75,0.00010998,2,"2024-07-25T03:50:46.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126486,1721879446128,-500.0,0.00010998,2,"2024-07-25T03:50:46.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126487,1721879446138,-638.75,0.00010998,2,"2024-07-25T03:50:46.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126488,1721879446148,-186.67866839,0.00010998,2,"2024-07-25T03:50:46.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126489,1721879446159,-638.75,0.00010998,2,"2024-07-25T03:50:46.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126490,1721879446169,-638.75,0.00010998,2,"2024-07-25T03:50:46.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126491,1721879446179,-638.75,0.00010998,2,"2024-07-25T03:50:46.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126492,1721879446189,-500.0,0.00010998,2,"2024-07-25T03:50:46.189",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126493,1721879446199,-500.0,0.00010998,2,"2024-07-25T03:50:46.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126494,1721879446210,-500.0,0.00010998,2,"2024-07-25T03:50:46.210",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126495,1721879446220,-500.0,0.00010998,2,"2024-07-25T03:50:46.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126496,1721879446230,-500.0,0.00010998,2,"2024-07-25T03:50:46.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126497,1721879446240,-500.0,0.00010998,2,"2024-07-25T03:50:46.240",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126498,1721879446250,-500.0,0.00010998,2,"2024-07-25T03:50:46.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126499,1721879446261,-500.0,0.00010998,2,"2024-07-25T03:50:46.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126500,1721879446271,-500.0,0.00010998,2,"2024-07-25T03:50:46.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126501,1721879446282,-500.0,0.00010998,2,"2024-07-25T03:50:46.282",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126502,1721879446293,-500.0,0.00010998,2,"2024-07-25T03:50:46.293",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126503,1721879446303,-500.0,0.00010998,2,"2024-07-25T03:50:46.303",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126504,1721879446313,-500.0,0.00010998,2,"2024-07-25T03:50:46.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126505,1721879446323,-598.79322966,0.00010998,2,"2024-07-25T03:50:46.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126506,1721879446333,-296.22693844,0.00010998,2,"2024-07-25T03:50:46.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126507,1721879446347,-203.77306156,0.00010998,2,"2024-07-25T03:50:46.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126508,1721879446357,-500.0,0.00010998,2,"2024-07-25T03:50:46.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126509,1721879446367,-500.0,0.00010998,2,"2024-07-25T03:50:46.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126510,1721879446377,-500.0,0.00010998,2,"2024-07-25T03:50:46.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126511,1721879446389,-500.0,0.00010998,2,"2024-07-25T03:50:46.389",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126512,1721879446399,-541.55,0.00010998,2,"2024-07-25T03:50:46.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126513,1721879446409,-541.55,0.00010998,2,"2024-07-25T03:50:46.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126514,1721879446419,-541.55,0.00010998,2,"2024-07-25T03:50:46.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126515,1721879446429,-541.55,0.00010998,2,"2024-07-25T03:50:46.429",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126516,1721879446439,-541.55,0.00010998,2,"2024-07-25T03:50:46.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126517,1721879446449,-500.0,0.00010998,2,"2024-07-25T03:50:46.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126518,1721879446458,-500.0,0.00010998,2,"2024-07-25T03:50:46.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126519,1721879446470,-500.0,0.00010998,2,"2024-07-25T03:50:46.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126520,1721879446480,-500.0,0.00010998,2,"2024-07-25T03:50:46.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126521,1721879446490,-500.0,0.00010998,2,"2024-07-25T03:50:46.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126522,1721879446499,-500.0,0.00010998,2,"2024-07-25T03:50:46.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126523,1721879446509,-500.0,0.00010998,2,"2024-07-25T03:50:46.509",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126524,1721879446519,-500.0,0.00010998,2,"2024-07-25T03:50:46.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126525,1721879446528,-500.0,0.00010998,2,"2024-07-25T03:50:46.528",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126526,1721879446537,-500.0,0.00010998,2,"2024-07-25T03:50:46.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126527,1721879446546,-649.41204949,0.00010998,2,"2024-07-25T03:50:46.546",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126528,1721879446556,-500.0,0.00010998,2,"2024-07-25T03:50:46.556",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126529,1721879446566,-500.0,0.00010998,2,"2024-07-25T03:50:46.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126530,1721879446575,-500.0,0.00010998,2,"2024-07-25T03:50:46.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126531,1721879446585,-500.0,0.00010998,2,"2024-07-25T03:50:46.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126532,1721879446594,-500.0,0.00010998,2,"2024-07-25T03:50:46.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126533,1721879446604,-500.0,0.00010998,2,"2024-07-25T03:50:46.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126534,1721879446614,-500.0,0.00010998,2,"2024-07-25T03:50:46.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126535,1721879446623,-500.0,0.00010998,2,"2024-07-25T03:50:46.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126536,1721879446633,-500.0,0.00010998,2,"2024-07-25T03:50:46.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126537,1721879446643,-500.0,0.00010998,2,"2024-07-25T03:50:46.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126538,1721879446652,-500.0,0.00010998,2,"2024-07-25T03:50:46.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126539,1721879446664,-500.0,0.00010998,2,"2024-07-25T03:50:46.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126540,1721879446673,-500.0,0.00010998,2,"2024-07-25T03:50:46.673",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126541,1721879446683,-500.0,0.00010998,2,"2024-07-25T03:50:46.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126542,1721879446692,-500.0,0.00010998,2,"2024-07-25T03:50:46.692",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126543,1721879446702,-500.0,0.00010998,2,"2024-07-25T03:50:46.702",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126544,1721879446712,-500.0,0.00010998,2,"2024-07-25T03:50:46.712",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126545,1721879446722,-500.0,0.00010998,2,"2024-07-25T03:50:46.722",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126546,1721879446731,-500.0,0.00010998,2,"2024-07-25T03:50:46.731",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126547,1721879446741,-500.0,0.00010998,2,"2024-07-25T03:50:46.741",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126548,1721879446751,-500.0,0.00010998,2,"2024-07-25T03:50:46.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126549,1721879446761,-492.96812874,0.00010998,2,"2024-07-25T03:50:46.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126550,1721879446774,-7.03187126,0.00010998,2,"2024-07-25T03:50:46.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126551,1721879446784,-500.0,0.00010998,2,"2024-07-25T03:50:46.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126552,1721879446794,-500.0,0.00010998,2,"2024-07-25T03:50:46.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126553,1721879446804,-500.0,0.00010998,2,"2024-07-25T03:50:46.804",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126554,1721879446814,-345.92802583,0.00010998,2,"2024-07-25T03:50:46.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126555,1721879447230,-154.07197417,0.00010998,2,"2024-07-25T03:50:47.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126556,1721879447240,-500.0,0.00010998,2,"2024-07-25T03:50:47.240",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126557,1721879447250,-500.0,0.00010998,2,"2024-07-25T03:50:47.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126558,1721879447261,-500.0,0.00010998,2,"2024-07-25T03:50:47.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126559,1721879447271,-500.0,0.00010998,2,"2024-07-25T03:50:47.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126560,1721879447281,-500.0,0.00010998,2,"2024-07-25T03:50:47.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126561,1721879447291,-500.0,0.00010998,2,"2024-07-25T03:50:47.291",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126562,1721879447300,-500.0,0.00010998,2,"2024-07-25T03:50:47.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126563,1721879447310,-563.86141047,0.00010998,2,"2024-07-25T03:50:47.310",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126564,1721879447320,-500.0,0.00010998,2,"2024-07-25T03:50:47.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126565,1721879447331,-500.0,0.00010998,2,"2024-07-25T03:50:47.331",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126566,1721879447341,-500.0,0.00010998,2,"2024-07-25T03:50:47.341",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126567,1721879447352,-535.35,0.00010998,2,"2024-07-25T03:50:47.352",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126568,1721879447362,-535.35,0.00010998,2,"2024-07-25T03:50:47.362",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126569,1721879447372,-535.35,0.00010998,2,"2024-07-25T03:50:47.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126570,1721879447383,-535.35,0.00010998,2,"2024-07-25T03:50:47.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126571,1721879447396,-535.35,0.00010998,2,"2024-07-25T03:50:47.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126572,1721879447407,-500.0,0.00010998,2,"2024-07-25T03:50:47.407",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126573,1721879447417,-500.0,0.00010998,2,"2024-07-25T03:50:47.417",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126574,1721879447427,-500.0,0.00010998,2,"2024-07-25T03:50:47.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126575,1721879447436,-500.0,0.00010998,2,"2024-07-25T03:50:47.436",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126576,1721879447446,-295.03,0.00010998,2,"2024-07-25T03:50:47.446",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126577,1721879447456,-747.23,0.00010998,2,"2024-07-25T03:50:47.456",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126578,1721879447467,-747.23,0.00010998,2,"2024-07-25T03:50:47.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126579,1721879447477,-747.23,0.00010998,2,"2024-07-25T03:50:47.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126580,1721879447486,-747.23,0.00010998,2,"2024-07-25T03:50:47.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126581,1721879447496,-747.23,0.00010998,2,"2024-07-25T03:50:47.496",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126582,1721879447506,-500.0,0.00010998,2,"2024-07-25T03:50:47.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126583,1721879447516,-500.0,0.00010998,2,"2024-07-25T03:50:47.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126584,1721879447526,-500.0,0.00010998,2,"2024-07-25T03:50:47.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126585,1721879447536,-500.0,0.00010998,2,"2024-07-25T03:50:47.536",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126586,1721879447546,-500.0,0.00010998,2,"2024-07-25T03:50:47.546",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126587,1721879447556,-500.0,0.00010998,2,"2024-07-25T03:50:47.556",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126588,1721879447565,-500.0,0.00010998,2,"2024-07-25T03:50:47.565",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126589,1721879447575,-500.0,0.00010998,2,"2024-07-25T03:50:47.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126590,1721879447584,-622.28,0.00010998,2,"2024-07-25T03:50:47.584",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126591,1721879447594,-622.28,0.00010998,2,"2024-07-25T03:50:47.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126592,1721879447604,-622.28,0.00010998,2,"2024-07-25T03:50:47.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126593,1721879447613,-622.28,0.00010998,2,"2024-07-25T03:50:47.613",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126594,1721879447623,-622.28,0.00010998,2,"2024-07-25T03:50:47.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126595,1721879447633,-500.0,0.00010998,2,"2024-07-25T03:50:47.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126596,1721879447642,-642.69,0.00010998,2,"2024-07-25T03:50:47.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126597,1721879447652,-500.0,0.00010998,2,"2024-07-25T03:50:47.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126598,1721879447664,-642.69,0.00010998,2,"2024-07-25T03:50:47.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126599,1721879447674,-500.0,0.00010998,2,"2024-07-25T03:50:47.674",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126600,1721879447684,-642.69,0.00010998,2,"2024-07-25T03:50:47.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126601,1721879447695,-500.0,0.00010998,2,"2024-07-25T03:50:47.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126602,1721879447704,-642.69,0.00010998,2,"2024-07-25T03:50:47.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126603,1721879447714,-500.0,0.00010998,2,"2024-07-25T03:50:47.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126604,1721879447724,-642.69,0.00010998,2,"2024-07-25T03:50:47.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126605,1721879447734,-500.0,0.00010998,2,"2024-07-25T03:50:47.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126606,1721879447743,-500.0,0.00010998,2,"2024-07-25T03:50:47.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126607,1721879447754,-500.0,0.00010998,2,"2024-07-25T03:50:47.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126608,1721879447763,-500.0,0.00010998,2,"2024-07-25T03:50:47.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126609,1721879447773,-500.0,0.00010998,2,"2024-07-25T03:50:47.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126610,1721879447783,-885.46,0.00010998,2,"2024-07-25T03:50:47.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126611,1721879447793,-885.46,0.00010998,2,"2024-07-25T03:50:47.793",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126612,1721879447802,-885.46,0.00010998,2,"2024-07-25T03:50:47.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126613,1721879447812,-885.46,0.00010998,2,"2024-07-25T03:50:47.812",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126614,1721879447823,-885.46,0.00010998,2,"2024-07-25T03:50:47.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126615,1721879447834,-500.0,0.00010998,2,"2024-07-25T03:50:47.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126616,1721879447844,-500.0,0.00010998,2,"2024-07-25T03:50:47.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126617,1721879447854,-500.0,0.00010998,2,"2024-07-25T03:50:47.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126618,1721879447864,-500.0,0.00010998,2,"2024-07-25T03:50:47.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126619,1721879447873,-500.0,0.00010998,2,"2024-07-25T03:50:47.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126620,1721879447882,-583.57,0.00010998,2,"2024-07-25T03:50:47.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126621,1721879447892,-583.57,0.00010998,2,"2024-07-25T03:50:47.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126622,1721879447902,-583.57,0.00010998,2,"2024-07-25T03:50:47.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126623,1721879447913,-583.57,0.00010998,2,"2024-07-25T03:50:47.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126624,1721879447923,-583.57,0.00010998,2,"2024-07-25T03:50:47.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126625,1721879447933,-500.0,0.00010998,2,"2024-07-25T03:50:47.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126626,1721879447943,-500.0,0.00010998,2,"2024-07-25T03:50:47.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126627,1721879447952,-590.29392691,0.00010998,2,"2024-07-25T03:50:47.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126628,1721879447963,-549.11,0.00010998,2,"2024-07-25T03:50:47.963",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126629,1721879447973,-549.11,0.00010998,2,"2024-07-25T03:50:47.973",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126630,1721879447983,-549.11,0.00010998,2,"2024-07-25T03:50:47.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126631,1721879447993,-549.11,0.00010998,2,"2024-07-25T03:50:47.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126632,1721879448003,-549.11,0.00010998,2,"2024-07-25T03:50:48.003",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126633,1721879448012,-576.05,0.00010998,2,"2024-07-25T03:50:48.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126634,1721879448022,-576.05,0.00010998,2,"2024-07-25T03:50:48.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126635,1721879448033,-576.05,0.00010998,2,"2024-07-25T03:50:48.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126636,1721879448043,-576.05,0.00010998,2,"2024-07-25T03:50:48.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126637,1721879448054,-576.05,0.00010998,2,"2024-07-25T03:50:48.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126638,1721879448064,-500.0,0.00010998,2,"2024-07-25T03:50:48.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126639,1721879448074,-500.0,0.00010998,2,"2024-07-25T03:50:48.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126640,1721879448085,-500.0,0.00010998,2,"2024-07-25T03:50:48.085",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126641,1721879448095,-500.0,0.00010998,2,"2024-07-25T03:50:48.095",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126642,1721879448105,-500.0,0.00010998,2,"2024-07-25T03:50:48.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126643,1721879448115,-500.0,0.00010998,2,"2024-07-25T03:50:48.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126644,1721879448126,-500.0,0.00010998,2,"2024-07-25T03:50:48.126",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126645,1721879448136,-500.0,0.00010998,2,"2024-07-25T03:50:48.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126646,1721879448148,-500.0,0.00010998,2,"2024-07-25T03:50:48.148",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126647,1721879448159,-500.0,0.00010998,2,"2024-07-25T03:50:48.159",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126648,1721879448170,-1047.14,0.00010998,2,"2024-07-25T03:50:48.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126649,1721879448180,-1047.14,0.00010998,2,"2024-07-25T03:50:48.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126650,1721879448191,-1047.14,0.00010998,2,"2024-07-25T03:50:48.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126651,1721879448202,-1047.14,0.00010998,2,"2024-07-25T03:50:48.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126652,1721879448212,-1047.14,0.00010998,2,"2024-07-25T03:50:48.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126653,1721879448222,-767.13,0.00010998,2,"2024-07-25T03:50:48.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126654,1721879448233,-767.13,0.00010998,2,"2024-07-25T03:50:48.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126655,1721879448243,-767.13,0.00010998,2,"2024-07-25T03:50:48.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126656,1721879448254,-767.13,0.00010998,2,"2024-07-25T03:50:48.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126657,1721879448265,-767.13,0.00010998,2,"2024-07-25T03:50:48.265",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126658,1721879448275,-631.0,0.00010998,2,"2024-07-25T03:50:48.275",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126659,1721879448285,-631.0,0.00010998,2,"2024-07-25T03:50:48.285",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126660,1721879448295,-631.0,0.00010998,2,"2024-07-25T03:50:48.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126661,1721879448305,-631.0,0.00010998,2,"2024-07-25T03:50:48.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126662,1721879448315,-631.0,0.00010998,2,"2024-07-25T03:50:48.315",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126663,1721879448326,-500.0,0.00010998,2,"2024-07-25T03:50:48.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126664,1721879448337,-500.0,0.00010998,2,"2024-07-25T03:50:48.337",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126665,1721879448347,-500.0,0.00010998,2,"2024-07-25T03:50:48.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126666,1721879448358,-500.0,0.00010998,2,"2024-07-25T03:50:48.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126667,1721879448369,-500.0,0.00010998,2,"2024-07-25T03:50:48.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126668,1721879448379,-500.0,0.00010998,2,"2024-07-25T03:50:48.379",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126669,1721879448393,-500.0,0.00010998,2,"2024-07-25T03:50:48.393",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126670,1721879448403,-500.0,0.00010998,2,"2024-07-25T03:50:48.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126671,1721879448416,-500.0,0.00010998,2,"2024-07-25T03:50:48.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126672,1721879448427,-564.08,0.00010998,2,"2024-07-25T03:50:48.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126673,1721879448437,-500.0,0.00010998,2,"2024-07-25T03:50:48.437",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126674,1721879448448,-564.08,0.00010998,2,"2024-07-25T03:50:48.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126675,1721879448458,-500.0,0.00010998,2,"2024-07-25T03:50:48.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126676,1721879448469,-500.0,0.00010998,2,"2024-07-25T03:50:48.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126677,1721879448479,-564.08,0.00010998,2,"2024-07-25T03:50:48.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126678,1721879448489,-791.16,0.00010998,2,"2024-07-25T03:50:48.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126679,1721879448499,-791.16,0.00010998,2,"2024-07-25T03:50:48.499",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126680,1721879448509,-564.08,0.00010998,2,"2024-07-25T03:50:48.509",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126681,1721879448520,-791.16,0.00010998,2,"2024-07-25T03:50:48.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126682,1721879448530,-564.08,0.00010998,2,"2024-07-25T03:50:48.530",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126683,1721879448541,-791.16,0.00010998,2,"2024-07-25T03:50:48.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126684,1721879448551,-791.16,0.00010998,2,"2024-07-25T03:50:48.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126685,1721879448561,-500.0,0.00010998,2,"2024-07-25T03:50:48.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126686,1721879448571,-500.0,0.00010998,2,"2024-07-25T03:50:48.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126687,1721879448581,-500.0,0.00010998,2,"2024-07-25T03:50:48.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126688,1721879448592,-500.0,0.00010998,2,"2024-07-25T03:50:48.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126689,1721879448601,-518.0911366,0.00010998,2,"2024-07-25T03:50:48.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126690,1721879448670,-500.0,0.00010998,2,"2024-07-25T03:50:48.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126691,1721879448680,-500.0,0.00010998,2,"2024-07-25T03:50:48.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126692,1721879448689,-500.0,0.00010998,2,"2024-07-25T03:50:48.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126693,1721879448700,-500.0,0.00010998,2,"2024-07-25T03:50:48.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126694,1721879448710,-500.0,0.00010998,2,"2024-07-25T03:50:48.710",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126695,1721879448720,-500.0,0.00010998,2,"2024-07-25T03:50:48.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126696,1721879448730,-500.0,0.00010998,2,"2024-07-25T03:50:48.730",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126697,1721879448740,-500.0,0.00010998,2,"2024-07-25T03:50:48.740",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126698,1721879448749,-500.0,0.00010998,2,"2024-07-25T03:50:48.749",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126699,1721879448760,-500.0,0.00010998,2,"2024-07-25T03:50:48.760",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126700,1721879448770,-500.0,0.00010998,2,"2024-07-25T03:50:48.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126701,1721879448780,-537.21,0.00010998,2,"2024-07-25T03:50:48.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126702,1721879448790,-537.21,0.00010998,2,"2024-07-25T03:50:48.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126703,1721879448800,-500.0,0.00010998,2,"2024-07-25T03:50:48.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126704,1721879448809,-500.0,0.00010998,2,"2024-07-25T03:50:48.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126705,1721879448819,-1111.93,0.00010998,2,"2024-07-25T03:50:48.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126706,1721879448828,-1111.93,0.00010998,2,"2024-07-25T03:50:48.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126707,1721879448838,-667.68,0.00010998,2,"2024-07-25T03:50:48.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126708,1721879448848,-667.68,0.00010998,2,"2024-07-25T03:50:48.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126709,1721879448858,-667.68,0.00010998,2,"2024-07-25T03:50:48.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126710,1721879448869,-667.68,0.00010998,2,"2024-07-25T03:50:48.869",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126711,1721879448879,-500.0,0.00010998,2,"2024-07-25T03:50:48.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126712,1721879448889,-667.68,0.00010998,2,"2024-07-25T03:50:48.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126713,1721879448899,-500.0,0.00010998,2,"2024-07-25T03:50:48.899",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126714,1721879448910,-500.0,0.00010998,2,"2024-07-25T03:50:48.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126715,1721879448920,-500.0,0.00010998,2,"2024-07-25T03:50:48.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126716,1721879448931,-500.0,0.00010998,2,"2024-07-25T03:50:48.931",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126717,1721879448941,-500.0,0.00010998,2,"2024-07-25T03:50:48.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126718,1721879448952,-500.0,0.00010998,2,"2024-07-25T03:50:48.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126719,1721879448962,-500.0,0.00010998,2,"2024-07-25T03:50:48.962",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126720,1721879448972,-500.0,0.00010998,2,"2024-07-25T03:50:48.972",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126721,1721879448983,-500.0,0.00010998,2,"2024-07-25T03:50:48.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126722,1721879448993,-500.0,0.00010998,2,"2024-07-25T03:50:48.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126723,1721879449004,-500.0,0.00010998,2,"2024-07-25T03:50:49.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126724,1721879449015,-500.0,0.00010998,2,"2024-07-25T03:50:49.015",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126725,1721879449025,-500.0,0.00010998,2,"2024-07-25T03:50:49.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126726,1721879449034,-1826.92,0.00010998,2,"2024-07-25T03:50:49.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126727,1721879449043,-1826.92,0.00010998,2,"2024-07-25T03:50:49.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126728,1721879449052,-1826.92,0.00010998,2,"2024-07-25T03:50:49.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126729,1721879449062,-500.0,0.00010998,2,"2024-07-25T03:50:49.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126730,1721879449071,-513.74,0.00010998,2,"2024-07-25T03:50:49.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126731,1721879449081,-500.0,0.00010998,2,"2024-07-25T03:50:49.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126732,1721879449091,-513.74,0.00010998,2,"2024-07-25T03:50:49.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126733,1721879449102,-500.0,0.00010998,2,"2024-07-25T03:50:49.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126734,1721879449111,-500.0,0.00010998,2,"2024-07-25T03:50:49.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126735,1721879449121,-500.0,0.00010998,2,"2024-07-25T03:50:49.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126736,1721879449132,-500.0,0.00010998,2,"2024-07-25T03:50:49.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126737,1721879449142,-500.0,0.00010998,2,"2024-07-25T03:50:49.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126738,1721879449153,-387.57039396,0.00010998,2,"2024-07-25T03:50:49.153",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126739,1721879449165,-500.0,0.00010998,2,"2024-07-25T03:50:49.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126740,1721879449176,-500.0,0.00010998,2,"2024-07-25T03:50:49.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126741,1721879449186,-500.0,0.00010998,2,"2024-07-25T03:50:49.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126742,1721879449196,-500.0,0.00010998,2,"2024-07-25T03:50:49.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126743,1721879449205,-500.0,0.00010998,2,"2024-07-25T03:50:49.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126744,1721879449215,-500.0,0.00010998,2,"2024-07-25T03:50:49.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126745,1721879449226,-500.0,0.00010998,2,"2024-07-25T03:50:49.226",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126746,1721879449236,-500.0,0.00010998,2,"2024-07-25T03:50:49.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126747,1721879449246,-500.0,0.00010998,2,"2024-07-25T03:50:49.246",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126748,1721879449256,-500.0,0.00010998,2,"2024-07-25T03:50:49.256",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126749,1721879449266,-500.0,0.00010998,2,"2024-07-25T03:50:49.266",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126750,1721879449276,-500.0,0.00010998,2,"2024-07-25T03:50:49.276",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126751,1721879449286,-500.0,0.00010998,2,"2024-07-25T03:50:49.286",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126752,1721879449296,-369.57192675,0.00010998,2,"2024-07-25T03:50:49.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126753,1721879449306,-500.0,0.00010998,2,"2024-07-25T03:50:49.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126754,1721879449316,-500.0,0.00010998,2,"2024-07-25T03:50:49.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126755,1721879449327,-500.0,0.00010998,2,"2024-07-25T03:50:49.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126756,1721879449338,-500.0,0.00010998,2,"2024-07-25T03:50:49.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126757,1721879449348,-500.0,0.00010998,2,"2024-07-25T03:50:49.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126758,1721879449358,-500.0,0.00010998,2,"2024-07-25T03:50:49.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126759,1721879449369,-500.0,0.00010998,2,"2024-07-25T03:50:49.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126760,1721879449380,-500.0,0.00010998,2,"2024-07-25T03:50:49.380",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126761,1721879449395,-500.0,0.00010998,2,"2024-07-25T03:50:49.395",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126762,1721879449406,-2341.86,0.00010998,2,"2024-07-25T03:50:49.406",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126763,1721879449416,-2341.86,0.00010998,2,"2024-07-25T03:50:49.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126764,1721879449427,-2341.86,0.00010998,2,"2024-07-25T03:50:49.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126765,1721879449438,-500.0,0.00010998,2,"2024-07-25T03:50:49.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126766,1721879449448,-3641.05,0.00010998,2,"2024-07-25T03:50:49.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126767,1721879449458,-3641.05,0.00010998,2,"2024-07-25T03:50:49.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126768,1721879449470,-500.0,0.00010998,2,"2024-07-25T03:50:49.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126769,1721879449480,-3641.05,0.00010998,2,"2024-07-25T03:50:49.480",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126770,1721879449490,-1301.98,0.00010998,2,"2024-07-25T03:50:49.490",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126771,1721879449500,-1301.98,0.00010998,2,"2024-07-25T03:50:49.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126772,1721879449510,-1301.98,0.00010998,2,"2024-07-25T03:50:49.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126773,1721879449520,-500.0,0.00010998,2,"2024-07-25T03:50:49.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126774,1721879449530,-1301.98,0.00010998,2,"2024-07-25T03:50:49.530",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126775,1721879449540,-500.0,0.00010998,2,"2024-07-25T03:50:49.540",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126776,1721879449551,-1301.98,0.00010998,2,"2024-07-25T03:50:49.551",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126777,1721879449562,-1000.0,0.00010998,2,"2024-07-25T03:50:49.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126778,1721879449572,-1000.0,0.00010998,2,"2024-07-25T03:50:49.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126779,1721879449582,-1000.0,0.00010998,2,"2024-07-25T03:50:49.582",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126780,1721879449592,-500.0,0.00010998,2,"2024-07-25T03:50:49.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126781,1721879449601,-500.0,0.00010998,2,"2024-07-25T03:50:49.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126782,1721879449611,-500.0,0.00010998,2,"2024-07-25T03:50:49.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126783,1721879449621,-500.0,0.00010998,2,"2024-07-25T03:50:49.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126784,1721879449630,-500.0,0.00010998,2,"2024-07-25T03:50:49.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126785,1721879449639,-469.94771978,0.00010998,2,"2024-07-25T03:50:49.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126786,1721879449648,-2481.63,0.00010998,2,"2024-07-25T03:50:49.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126787,1721879449657,-2481.63,0.00010998,2,"2024-07-25T03:50:49.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126788,1721879449667,-2481.63,0.00010998,2,"2024-07-25T03:50:49.667",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126789,1721879449676,-500.0,0.00010998,2,"2024-07-25T03:50:49.676",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126790,1721879449686,-500.0,0.00010998,2,"2024-07-25T03:50:49.686",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126791,1721879449695,-500.0,0.00010998,2,"2024-07-25T03:50:49.695",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126792,1721879449704,-500.0,0.00010998,2,"2024-07-25T03:50:49.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126793,1721879449714,-500.0,0.00010998,2,"2024-07-25T03:50:49.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126794,1721879449724,-500.0,0.00010998,2,"2024-07-25T03:50:49.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126795,1721879449733,-500.0,0.00010998,2,"2024-07-25T03:50:49.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126796,1721879449743,-504.39461201,0.00010998,2,"2024-07-25T03:50:49.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126797,1721879449752,-500.0,0.00010998,2,"2024-07-25T03:50:49.752",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126798,1721879449762,-500.0,0.00010998,2,"2024-07-25T03:50:49.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126799,1721879449771,-500.0,0.00010998,2,"2024-07-25T03:50:49.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126800,1721879449780,-645.97,0.00010998,2,"2024-07-25T03:50:49.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126801,1721879449790,-500.0,0.00010998,2,"2024-07-25T03:50:49.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126802,1721879449800,-645.97,0.00010998,2,"2024-07-25T03:50:49.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126803,1721879449810,-645.97,0.00010998,2,"2024-07-25T03:50:49.810",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126804,1721879449820,-520.2898266,0.00010998,2,"2024-07-25T03:50:49.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126805,1721879449829,-2300.37,0.00010998,2,"2024-07-25T03:50:49.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126806,1721879449838,-500.0,0.00010998,2,"2024-07-25T03:50:49.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126807,1721879449847,-500.0,0.00010998,2,"2024-07-25T03:50:49.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126808,1721879449856,-2300.37,0.00010998,2,"2024-07-25T03:50:49.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126809,1721879449865,-2300.37,0.00010998,2,"2024-07-25T03:50:49.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126810,1721879449874,-500.0,0.00010998,2,"2024-07-25T03:50:49.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126811,1721879449883,-500.0,0.00010998,2,"2024-07-25T03:50:49.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126812,1721879449893,-500.0,0.00010998,2,"2024-07-25T03:50:49.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126813,1721879449902,-500.0,0.00010998,2,"2024-07-25T03:50:49.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126814,1721879449911,-500.0,0.00010998,2,"2024-07-25T03:50:49.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126815,1721879449920,-500.0,0.00010998,2,"2024-07-25T03:50:49.920",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126816,1721879449930,-500.0,0.00010998,2,"2024-07-25T03:50:49.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126817,1721879449939,-500.0,0.00010998,2,"2024-07-25T03:50:49.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126818,1721879449949,-500.0,0.00010998,2,"2024-07-25T03:50:49.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126819,1721879449958,-500.0,0.00010998,2,"2024-07-25T03:50:49.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126820,1721879449968,-500.0,0.00010998,2,"2024-07-25T03:50:49.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126821,1721879449978,-500.0,0.00010998,2,"2024-07-25T03:50:49.978",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126822,1721879449987,-294.01503942,0.00010998,2,"2024-07-25T03:50:49.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126823,1721879449997,-500.0,0.00010998,2,"2024-07-25T03:50:49.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126824,1721879450006,-500.0,0.00010998,2,"2024-07-25T03:50:50.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126825,1721879450016,-500.0,0.00010998,2,"2024-07-25T03:50:50.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126826,1721879450025,-500.0,0.00010998,2,"2024-07-25T03:50:50.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126827,1721879450034,-500.0,0.00010998,2,"2024-07-25T03:50:50.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126828,1721879450044,-500.0,0.00010998,2,"2024-07-25T03:50:50.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126829,1721879450054,-500.0,0.00010998,2,"2024-07-25T03:50:50.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126830,1721879450064,-526.44811323,0.00010998,2,"2024-07-25T03:50:50.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126831,1721879450074,-500.0,0.00010998,2,"2024-07-25T03:50:50.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126832,1721879450083,-500.0,0.00010998,2,"2024-07-25T03:50:50.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126833,1721879450093,-500.0,0.00010998,2,"2024-07-25T03:50:50.093",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126834,1721879450102,-925.89,0.00010998,2,"2024-07-25T03:50:50.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126835,1721879450112,-925.89,0.00010998,2,"2024-07-25T03:50:50.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126836,1721879450122,-500.0,0.00010998,2,"2024-07-25T03:50:50.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126837,1721879450132,-500.0,0.00010998,2,"2024-07-25T03:50:50.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126838,1721879450142,-500.0,0.00010998,2,"2024-07-25T03:50:50.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126839,1721879450151,-500.0,0.00010998,2,"2024-07-25T03:50:50.151",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126840,1721879450164,-500.0,0.00010998,2,"2024-07-25T03:50:50.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126841,1721879450174,-500.0,0.00010998,2,"2024-07-25T03:50:50.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126842,1721879450185,-500.0,0.00010998,2,"2024-07-25T03:50:50.185",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126843,1721879450195,-500.0,0.00010998,2,"2024-07-25T03:50:50.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126844,1721879450206,-500.0,0.00010998,2,"2024-07-25T03:50:50.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126845,1721879450216,-500.0,0.00010998,2,"2024-07-25T03:50:50.216",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126846,1721879450227,-247.28284375,0.00010998,2,"2024-07-25T03:50:50.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126847,1721879450236,-500.0,0.00010998,2,"2024-07-25T03:50:50.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126848,1721879450246,-500.0,0.00010998,2,"2024-07-25T03:50:50.246",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126849,1721879450256,-500.0,0.00010998,2,"2024-07-25T03:50:50.256",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126850,1721879450266,-500.0,0.00010998,2,"2024-07-25T03:50:50.266",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126851,1721879450276,-500.0,0.00010998,2,"2024-07-25T03:50:50.276",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126852,1721879450285,-500.0,0.00010998,2,"2024-07-25T03:50:50.285",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126853,1721879450295,-500.0,0.00010998,2,"2024-07-25T03:50:50.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126854,1721879450305,-500.0,0.00010998,2,"2024-07-25T03:50:50.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126855,1721879450314,-500.0,0.00010998,2,"2024-07-25T03:50:50.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126856,1721879450324,-500.0,0.00010998,2,"2024-07-25T03:50:50.324",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126857,1721879450333,-500.0,0.00010998,2,"2024-07-25T03:50:50.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126858,1721879450342,-500.0,0.00010998,2,"2024-07-25T03:50:50.342",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126859,1721879450351,-500.0,0.00010998,2,"2024-07-25T03:50:50.351",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126860,1721879450361,-500.0,0.00010998,2,"2024-07-25T03:50:50.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126861,1721879450370,-500.0,0.00010998,2,"2024-07-25T03:50:50.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126862,1721879450380,-500.0,0.00010998,2,"2024-07-25T03:50:50.380",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126863,1721879450394,-500.0,0.00010998,2,"2024-07-25T03:50:50.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126864,1721879450403,-500.0,0.00010998,2,"2024-07-25T03:50:50.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126865,1721879450414,-500.0,0.00010998,2,"2024-07-25T03:50:50.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126866,1721879450423,-1383.51,0.00010998,2,"2024-07-25T03:50:50.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126867,1721879450434,-1383.51,0.00010998,2,"2024-07-25T03:50:50.434",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126868,1721879450443,-1383.51,0.00010998,2,"2024-07-25T03:50:50.443",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126869,1721879450453,-500.0,0.00010998,2,"2024-07-25T03:50:50.453",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126870,1721879450464,-500.0,0.00010998,2,"2024-07-25T03:50:50.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126871,1721879450474,-500.0,0.00010998,2,"2024-07-25T03:50:50.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126872,1721879450483,-500.0,0.00010998,2,"2024-07-25T03:50:50.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126873,1721879450493,-211.5098995,0.00010998,2,"2024-07-25T03:50:50.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126874,1721879450502,-510.34,0.00010998,2,"2024-07-25T03:50:50.502",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126875,1721879450512,-510.34,0.00010998,2,"2024-07-25T03:50:50.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126876,1721879450521,-500.0,0.00010998,2,"2024-07-25T03:50:50.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126877,1721879450532,-500.0,0.00010998,2,"2024-07-25T03:50:50.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126878,1721879450541,-500.0,0.00010998,2,"2024-07-25T03:50:50.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126879,1721879450550,-500.0,0.00010998,2,"2024-07-25T03:50:50.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126880,1721879450560,-500.0,0.00010998,2,"2024-07-25T03:50:50.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126881,1721879450569,-500.0,0.00010998,2,"2024-07-25T03:50:50.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126882,1721879450579,-166.77334253,0.00010998,2,"2024-07-25T03:50:50.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126883,1721879450588,-500.0,0.00010998,2,"2024-07-25T03:50:50.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126884,1721879450598,-500.0,0.00010998,2,"2024-07-25T03:50:50.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126885,1721879450607,-500.0,0.00010998,2,"2024-07-25T03:50:50.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126886,1721879450617,-500.0,0.00010998,2,"2024-07-25T03:50:50.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126887,1721879450626,-500.0,0.00010998,2,"2024-07-25T03:50:50.626",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126888,1721879450635,-500.0,0.00010998,2,"2024-07-25T03:50:50.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126889,1721879450645,-591.46,0.00010998,2,"2024-07-25T03:50:50.645",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126890,1721879450654,-591.46,0.00010998,2,"2024-07-25T03:50:50.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126891,1721879450664,-263.67443908,0.00010998,2,"2024-07-25T03:50:50.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126892,1721879450965,-236.32556092,0.00010998,2,"2024-07-25T03:50:50.965",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126893,1721879450974,-1040.73,0.00010998,2,"2024-07-25T03:50:50.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126894,1721879450984,-500.0,0.00010998,2,"2024-07-25T03:50:50.984",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126895,1721879450993,-500.0,0.00010998,2,"2024-07-25T03:50:50.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126896,1721879451003,-1040.73,0.00010998,2,"2024-07-25T03:50:51.003",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126897,1721879451012,-500.0,0.00010998,2,"2024-07-25T03:50:51.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126898,1721879451021,-500.0,0.00010998,2,"2024-07-25T03:50:51.021",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126899,1721879451031,-500.0,0.00010998,2,"2024-07-25T03:50:51.031",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126900,1721879451041,-500.0,0.00010998,2,"2024-07-25T03:50:51.041",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126901,1721879451051,-500.0,0.00010998,2,"2024-07-25T03:50:51.051",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126902,1721879451060,-500.0,0.00010998,2,"2024-07-25T03:50:51.060",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126903,1721879451069,-500.0,0.00010998,2,"2024-07-25T03:50:51.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126904,1721879451079,-500.0,0.00010998,2,"2024-07-25T03:50:51.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126905,1721879451088,-500.0,0.00010998,2,"2024-07-25T03:50:51.088",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126906,1721879451101,-500.0,0.00010998,2,"2024-07-25T03:50:51.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126907,1721879451112,-500.0,0.00010998,2,"2024-07-25T03:50:51.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126908,1721879451122,-500.0,0.00010998,2,"2024-07-25T03:50:51.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126909,1721879451132,-500.0,0.00010998,2,"2024-07-25T03:50:51.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126910,1721879451141,-688.3,0.00010998,2,"2024-07-25T03:50:51.141",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126911,1721879451151,-688.3,0.00010998,2,"2024-07-25T03:50:51.151",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126912,1721879451163,-500.0,0.00010998,2,"2024-07-25T03:50:51.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126913,1721879451172,-500.0,0.00010998,2,"2024-07-25T03:50:51.172",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126914,1721879451181,-500.0,0.00010998,2,"2024-07-25T03:50:51.181",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126915,1721879451191,-500.0,0.00010998,2,"2024-07-25T03:50:51.191",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126916,1721879451201,-526.1827268,0.00010998,2,"2024-07-25T03:50:51.201",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126917,1721879451210,-500.0,0.00010998,2,"2024-07-25T03:50:51.210",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126918,1721879451220,-500.0,0.00010998,2,"2024-07-25T03:50:51.220",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126919,1721879451230,-901.41,0.00010998,2,"2024-07-25T03:50:51.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126920,1721879451240,-901.41,0.00010998,2,"2024-07-25T03:50:51.240",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126921,1721879451250,-1120.74,0.00010998,2,"2024-07-25T03:50:51.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126922,1721879451260,-1120.74,0.00010998,2,"2024-07-25T03:50:51.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126923,1721879451270,-500.0,0.00010998,2,"2024-07-25T03:50:51.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126924,1721879451280,-500.0,0.00010998,2,"2024-07-25T03:50:51.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126925,1721879451290,-892.17,0.00010998,2,"2024-07-25T03:50:51.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126926,1721879451299,-892.17,0.00010998,2,"2024-07-25T03:50:51.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126927,1721879451308,-1576.77,0.00010998,2,"2024-07-25T03:50:51.308",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126928,1721879451318,-1576.77,0.00010998,2,"2024-07-25T03:50:51.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126929,1721879451327,-1576.77,0.00010998,2,"2024-07-25T03:50:51.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126930,1721879451337,-1576.77,0.00010998,2,"2024-07-25T03:50:51.337",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126931,1721879451346,-1576.77,0.00010998,2,"2024-07-25T03:50:51.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126932,1721879451356,-500.0,0.00010998,2,"2024-07-25T03:50:51.356",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126933,1721879451366,-500.0,0.00010998,2,"2024-07-25T03:50:51.366",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126934,1721879451376,-500.0,0.00010998,2,"2024-07-25T03:50:51.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126935,1721879451388,-500.0,0.00010998,2,"2024-07-25T03:50:51.388",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126936,1721879451398,-500.0,0.00010998,2,"2024-07-25T03:50:51.398",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126937,1721879451409,-500.0,0.00010998,2,"2024-07-25T03:50:51.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126938,1721879451420,-500.0,0.00010998,2,"2024-07-25T03:50:51.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126939,1721879451432,-576.9401,0.00010998,2,"2024-07-25T03:50:51.432",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126940,1721879451442,-500.0,0.00010998,2,"2024-07-25T03:50:51.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126941,1721879451453,-500.0,0.00010998,2,"2024-07-25T03:50:51.453",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126942,1721879451463,-500.0,0.00010998,2,"2024-07-25T03:50:51.463",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126943,1721879451473,-500.0,0.00010998,2,"2024-07-25T03:50:51.473",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126944,1721879451483,-500.59,0.00010998,2,"2024-07-25T03:50:51.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126945,1721879451493,-500.0,0.00010998,2,"2024-07-25T03:50:51.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126946,1721879451503,-500.59,0.00010998,2,"2024-07-25T03:50:51.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126947,1721879451512,-500.0,0.00010998,2,"2024-07-25T03:50:51.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126948,1721879451522,-500.0,0.00010998,2,"2024-07-25T03:50:51.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126949,1721879451532,-1570.11,0.00010998,2,"2024-07-25T03:50:51.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126950,1721879451541,-1570.11,0.00010998,2,"2024-07-25T03:50:51.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126951,1721879451550,-1046.02,0.00010998,2,"2024-07-25T03:50:51.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126952,1721879451560,-1046.02,0.00010998,2,"2024-07-25T03:50:51.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126953,1721879451569,-500.0,0.00010998,2,"2024-07-25T03:50:51.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126954,1721879451579,-500.0,0.00010998,2,"2024-07-25T03:50:51.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126955,1721879451589,-500.0,0.00010998,2,"2024-07-25T03:50:51.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126956,1721879451598,-500.0,0.00010998,2,"2024-07-25T03:50:51.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126957,1721879451608,-500.0,0.00010998,2,"2024-07-25T03:50:51.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126958,1721879451617,-500.0,0.00010998,2,"2024-07-25T03:50:51.617",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126959,1721879451629,-727.18,0.00010998,2,"2024-07-25T03:50:51.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126960,1721879451638,-727.18,0.00010998,2,"2024-07-25T03:50:51.638",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126961,1721879451647,-500.0,0.00010998,2,"2024-07-25T03:50:51.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126962,1721879451657,-500.0,0.00010998,2,"2024-07-25T03:50:51.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126963,1721879451669,-500.0,0.00010998,2,"2024-07-25T03:50:51.669",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126964,1721879451682,-500.0,0.00010998,2,"2024-07-25T03:50:51.682",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126965,1721879451691,-648.07,0.00010998,2,"2024-07-25T03:50:51.691",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126966,1721879451700,-648.07,0.00010998,2,"2024-07-25T03:50:51.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126967,1721879451709,-500.0,0.00010998,2,"2024-07-25T03:50:51.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126968,1721879451719,-500.0,0.00010998,2,"2024-07-25T03:50:51.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126969,1721879451728,-1008.22,0.00010998,2,"2024-07-25T03:50:51.728",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126970,1721879451738,-1008.22,0.00010998,2,"2024-07-25T03:50:51.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126971,1721879451747,-500.0,0.00010998,2,"2024-07-25T03:50:51.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126972,1721879451757,-500.0,0.00010998,2,"2024-07-25T03:50:51.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126973,1721879451766,-500.0,0.00010998,2,"2024-07-25T03:50:51.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126974,1721879451775,-510.45,0.00010998,2,"2024-07-25T03:50:51.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126975,1721879451785,-500.0,0.00010998,2,"2024-07-25T03:50:51.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126976,1721879451794,-510.45,0.00010998,2,"2024-07-25T03:50:51.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126977,1721879451803,-1279.08,0.00010998,2,"2024-07-25T03:50:51.803",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126978,1721879451813,-1279.08,0.00010998,2,"2024-07-25T03:50:51.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126979,1721879451822,-500.0,0.00010998,2,"2024-07-25T03:50:51.822",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126980,1721879451832,-500.0,0.00010998,2,"2024-07-25T03:50:51.832",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126981,1721879451841,-920.98,0.00010998,2,"2024-07-25T03:50:51.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126982,1721879451851,-920.98,0.00010998,2,"2024-07-25T03:50:51.851",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126983,1721879451860,-517.17,0.00010998,2,"2024-07-25T03:50:51.860",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126984,1721879451870,-517.17,0.00010998,2,"2024-07-25T03:50:51.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126985,1721879451879,-500.0,0.00010998,2,"2024-07-25T03:50:51.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126986,1721879451889,-500.0,0.00010998,2,"2024-07-25T03:50:51.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126987,1721879451898,-500.0,0.00010998,2,"2024-07-25T03:50:51.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126988,1721879451907,-500.0,0.00010998,2,"2024-07-25T03:50:51.907",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126989,1721879451921,-500.0,0.00010998,2,"2024-07-25T03:50:51.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126990,1721879451930,-500.0,0.00010998,2,"2024-07-25T03:50:51.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126991,1721879451940,-1173.88,0.00010998,2,"2024-07-25T03:50:51.940",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126992,1721879451949,-500.0,0.00010998,2,"2024-07-25T03:50:51.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126993,1721879451958,-1173.88,0.00010998,2,"2024-07-25T03:50:51.958",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126994,1721879451968,-500.0,0.00010998,2,"2024-07-25T03:50:51.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126995,1721879451977,-2022.2,0.00010998,2,"2024-07-25T03:50:51.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126996,1721879451987,-2022.2,0.00010998,2,"2024-07-25T03:50:51.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126997,1721879451996,-2022.2,0.00010998,2,"2024-07-25T03:50:51.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126998,1721879452006,-2022.2,0.00010998,2,"2024-07-25T03:50:52.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333126999,1721879452016,-2022.2,0.00010998,2,"2024-07-25T03:50:52.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127000,1721879452026,-500.0,0.00010998,2,"2024-07-25T03:50:52.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127001,1721879452036,-500.0,0.00010998,2,"2024-07-25T03:50:52.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127002,1721879452046,-1083.39,0.00010998,2,"2024-07-25T03:50:52.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127003,1721879452056,-1083.39,0.00010998,2,"2024-07-25T03:50:52.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127004,1721879452067,-227.75424246,0.00010998,2,"2024-07-25T03:50:52.067",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127005,1721879452077,-846.26,0.00010998,2,"2024-07-25T03:50:52.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127006,1721879452087,-846.26,0.00010998,2,"2024-07-25T03:50:52.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127007,1721879452096,-500.0,0.00010998,2,"2024-07-25T03:50:52.096",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127008,1721879452106,-500.0,0.00010998,2,"2024-07-25T03:50:52.106",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127009,1721879452116,-503.0,0.00010999,2,"2024-07-25T03:50:52.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127010,1721879452126,-1000.0,0.00010999,2,"2024-07-25T03:50:52.126",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127011,1721879452136,-1000.0,0.00010999,2,"2024-07-25T03:50:52.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127012,1721879452146,-1000.0,0.00010999,2,"2024-07-25T03:50:52.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127013,1721879452155,-1000.0,0.00010999,2,"2024-07-25T03:50:52.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127014,1721879452171,-1000.0,0.00010999,2,"2024-07-25T03:50:52.171",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127015,1721879452180,-1000.0,0.00010999,2,"2024-07-25T03:50:52.180",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127016,1721879452190,-1000.0,0.00010999,2,"2024-07-25T03:50:52.190",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127017,1721879452199,-1000.0,0.00010999,2,"2024-07-25T03:50:52.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127018,1721879452209,-1000.0,0.00010999,2,"2024-07-25T03:50:52.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127019,1721879452219,-1000.0,0.00010999,2,"2024-07-25T03:50:52.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127020,1721879452228,-1000.0,0.00010999,2,"2024-07-25T03:50:52.228",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127021,1721879452238,-1000.0,0.00010999,2,"2024-07-25T03:50:52.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127022,1721879452247,-1000.0,0.00010999,2,"2024-07-25T03:50:52.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127023,1721879452257,-1000.0,0.00010999,2,"2024-07-25T03:50:52.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127024,1721879452267,-1000.0,0.00010999,2,"2024-07-25T03:50:52.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127025,1721879452277,-1000.0,0.00010999,2,"2024-07-25T03:50:52.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127026,1721879452287,-1000.0,0.00010999,2,"2024-07-25T03:50:52.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127027,1721879452296,-1000.0,0.00010999,2,"2024-07-25T03:50:52.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127028,1721879452305,-1000.0,0.00010999,2,"2024-07-25T03:50:52.305",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127029,1721879452316,-1000.0,0.00010999,2,"2024-07-25T03:50:52.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127030,1721879452325,-1000.0,0.00010999,2,"2024-07-25T03:50:52.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127031,1721879452335,-199.2594994,0.00010999,2,"2024-07-25T03:50:52.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127032,1721879452345,-448.93569241,0.00010999,2,"2024-07-25T03:50:52.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127033,1721879452531,-626.49726968,0.00010999,2,"2024-07-25T03:50:52.531",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127034,1721879452541,-2000.0,0.00010999,2,"2024-07-25T03:50:52.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127035,1721879452550,-200.0,0.00010999,2,"2024-07-25T03:50:52.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127036,1721879452559,-500.0,0.00010999,2,"2024-07-25T03:50:52.559",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127037,1721879452569,-500.0,0.00010999,2,"2024-07-25T03:50:52.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127038,1721879452578,-500.0,0.00010999,2,"2024-07-25T03:50:52.578",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127039,1721879452587,-500.0,0.00010999,2,"2024-07-25T03:50:52.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127040,1721879452597,-500.0,0.00010999,2,"2024-07-25T03:50:52.597",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127041,1721879452606,-500.0,0.00010999,2,"2024-07-25T03:50:52.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127042,1721879452615,-500.0,0.00010999,2,"2024-07-25T03:50:52.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127043,1721879452624,-500.0,0.00010999,2,"2024-07-25T03:50:52.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127044,1721879452633,-500.0,0.00010999,2,"2024-07-25T03:50:52.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127045,1721879452642,-500.0,0.00010999,2,"2024-07-25T03:50:52.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127046,1721879452651,-500.0,0.00010999,2,"2024-07-25T03:50:52.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127047,1721879452662,-500.0,0.00010999,2,"2024-07-25T03:50:52.662",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127048,1721879452671,-500.0,0.00010999,2,"2024-07-25T03:50:52.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127049,1721879452680,-500.0,0.00010999,2,"2024-07-25T03:50:52.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127050,1721879452689,-500.0,0.00010999,2,"2024-07-25T03:50:52.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127051,1721879452699,-602.79691819,0.00010999,2,"2024-07-25T03:50:52.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127052,1721879452707,-500.0,0.00010999,2,"2024-07-25T03:50:52.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127053,1721879452716,-500.0,0.00010999,2,"2024-07-25T03:50:52.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127054,1721879452726,-500.0,0.00010999,2,"2024-07-25T03:50:52.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127055,1721879452735,-500.0,0.00010999,2,"2024-07-25T03:50:52.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127056,1721879452744,-500.0,0.00010999,2,"2024-07-25T03:50:52.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127057,1721879452753,-500.0,0.00010999,2,"2024-07-25T03:50:52.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127058,1721879452762,-500.0,0.00010999,2,"2024-07-25T03:50:52.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127059,1721879452771,-500.0,0.00010999,2,"2024-07-25T03:50:52.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127060,1721879452780,-500.0,0.00010999,2,"2024-07-25T03:50:52.780",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127061,1721879452789,-500.0,0.00010999,2,"2024-07-25T03:50:52.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127062,1721879452799,-500.0,0.00010999,2,"2024-07-25T03:50:52.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127063,1721879452808,-177.80612425,0.00010999,2,"2024-07-25T03:50:52.808",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127064,1721879452818,-500.0,0.00010999,2,"2024-07-25T03:50:52.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127065,1721879452827,-500.0,0.00010999,2,"2024-07-25T03:50:52.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127066,1721879452836,-599.65336151,0.00010999,2,"2024-07-25T03:50:52.836",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127067,1721879452846,-500.0,0.00010999,2,"2024-07-25T03:50:52.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127068,1721879452855,-500.0,0.00010999,2,"2024-07-25T03:50:52.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127069,1721879452864,-500.0,0.00010999,2,"2024-07-25T03:50:52.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127070,1721879452874,-500.0,0.00010999,2,"2024-07-25T03:50:52.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127071,1721879452883,-500.0,0.00010999,2,"2024-07-25T03:50:52.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127072,1721879452893,-500.0,0.00010999,2,"2024-07-25T03:50:52.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127073,1721879452902,-500.0,0.00010999,2,"2024-07-25T03:50:52.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127074,1721879452913,-626.17,0.00010999,2,"2024-07-25T03:50:52.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127075,1721879452923,-310.79465366,0.00010999,2,"2024-07-25T03:50:52.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127076,1721879452932,-626.17,0.00010999,2,"2024-07-25T03:50:52.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127077,1721879452942,-626.17,0.00010999,2,"2024-07-25T03:50:52.942",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127078,1721879452951,-626.17,0.00010999,2,"2024-07-25T03:50:52.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127079,1721879452961,-626.17,0.00010999,2,"2024-07-25T03:50:52.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127080,1721879452970,-626.17,0.00010999,2,"2024-07-25T03:50:52.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127081,1721879452979,-626.17,0.00010999,2,"2024-07-25T03:50:52.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127082,1721879452989,-626.17,0.00010999,2,"2024-07-25T03:50:52.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127083,1721879452998,-626.17,0.00010999,2,"2024-07-25T03:50:52.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127084,1721879453007,-626.17,0.00010999,2,"2024-07-25T03:50:53.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127085,1721879453016,-626.17,0.00010999,2,"2024-07-25T03:50:53.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127086,1721879453025,-626.17,0.00010999,2,"2024-07-25T03:50:53.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127087,1721879453034,-626.18,0.00010999,2,"2024-07-25T03:50:53.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127088,1721879453044,-546.75,0.00010999,2,"2024-07-25T03:50:53.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127089,1721879453053,-546.75,0.00010999,2,"2024-07-25T03:50:53.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127090,1721879453062,-546.75,0.00010999,2,"2024-07-25T03:50:53.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127091,1721879453071,-546.75,0.00010999,2,"2024-07-25T03:50:53.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127092,1721879453080,-546.75,0.00010999,2,"2024-07-25T03:50:53.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127093,1721879453089,-546.75,0.00010999,2,"2024-07-25T03:50:53.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127094,1721879453099,-546.75,0.00010999,2,"2024-07-25T03:50:53.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127095,1721879453108,-546.75,0.00010999,2,"2024-07-25T03:50:53.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127096,1721879453117,-546.75,0.00010999,2,"2024-07-25T03:50:53.117",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127097,1721879453126,-546.75,0.00010999,2,"2024-07-25T03:50:53.126",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127098,1721879453136,-546.75,0.00010999,2,"2024-07-25T03:50:53.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127099,1721879453145,-546.75,0.00010999,2,"2024-07-25T03:50:53.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127100,1721879453154,-546.8492826,0.00010999,2,"2024-07-25T03:50:53.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127101,1721879453167,-901.57,0.00010999,2,"2024-07-25T03:50:53.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127102,1721879453176,-901.57,0.00010999,2,"2024-07-25T03:50:53.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127103,1721879453186,-901.57,0.00010999,2,"2024-07-25T03:50:53.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127104,1721879453195,-901.57,0.00010999,2,"2024-07-25T03:50:53.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127105,1721879453204,-901.57,0.00010999,2,"2024-07-25T03:50:53.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127106,1721879453214,-901.57,0.00010999,2,"2024-07-25T03:50:53.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127107,1721879453223,-901.57,0.00010999,2,"2024-07-25T03:50:53.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127108,1721879453232,-901.57,0.00010999,2,"2024-07-25T03:50:53.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127109,1721879453243,-901.57,0.00010999,2,"2024-07-25T03:50:53.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127110,1721879453252,-901.57,0.00010999,2,"2024-07-25T03:50:53.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127111,1721879453262,-901.57,0.00010999,2,"2024-07-25T03:50:53.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127112,1721879453271,-901.57,0.00010999,2,"2024-07-25T03:50:53.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127113,1721879453281,-901.68744712,0.00010999,2,"2024-07-25T03:50:53.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127114,1721879453290,-1045.02,0.00010999,2,"2024-07-25T03:50:53.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127115,1721879453299,-1045.02,0.00010999,2,"2024-07-25T03:50:53.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127116,1721879453309,-1045.02,0.00010999,2,"2024-07-25T03:50:53.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127117,1721879453319,-1045.02,0.00010999,2,"2024-07-25T03:50:53.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127118,1721879453329,-1045.02,0.00010999,2,"2024-07-25T03:50:53.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127119,1721879453338,-1045.02,0.00010999,2,"2024-07-25T03:50:53.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127120,1721879453348,-500.0,0.00010999,2,"2024-07-25T03:50:53.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127121,1721879453358,-1045.02,0.00010999,2,"2024-07-25T03:50:53.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127122,1721879453368,-500.0,0.00010999,2,"2024-07-25T03:50:53.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127123,1721879453377,-1045.02,0.00010999,2,"2024-07-25T03:50:53.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127124,1721879453389,-500.0,0.00010999,2,"2024-07-25T03:50:53.389",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127125,1721879453402,-1045.02,0.00010999,2,"2024-07-25T03:50:53.402",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127126,1721879453414,-500.0,0.00010999,2,"2024-07-25T03:50:53.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127127,1721879453424,-1045.02,0.00010999,2,"2024-07-25T03:50:53.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127128,1721879453435,-500.0,0.00010999,2,"2024-07-25T03:50:53.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127129,1721879453444,-1045.02,0.00010999,2,"2024-07-25T03:50:53.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127130,1721879453454,-555.69519317,0.00010999,2,"2024-07-25T03:50:53.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127131,1721879453463,-1045.02,0.00010999,2,"2024-07-25T03:50:53.463",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127132,1721879453476,-1045.2563977,0.00010999,2,"2024-07-25T03:50:53.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127133,1721879453486,-500.0,0.00010999,2,"2024-07-25T03:50:53.486",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127134,1721879453496,-500.0,0.00010999,2,"2024-07-25T03:50:53.496",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127135,1721879453505,-500.0,0.00010999,2,"2024-07-25T03:50:53.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127136,1721879453515,-500.0,0.00010999,2,"2024-07-25T03:50:53.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127137,1721879453524,-500.0,0.00010999,2,"2024-07-25T03:50:53.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127138,1721879453533,-500.0,0.00010999,2,"2024-07-25T03:50:53.533",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127139,1721879453543,-500.0,0.00010999,2,"2024-07-25T03:50:53.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127140,1721879453552,-500.0,0.00010999,2,"2024-07-25T03:50:53.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127141,1721879453561,-492.92803667,0.00010999,2,"2024-07-25T03:50:53.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127142,1721879453570,-500.0,0.00010999,2,"2024-07-25T03:50:53.570",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127143,1721879453579,-500.0,0.00010999,2,"2024-07-25T03:50:53.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127144,1721879453589,-500.0,0.00010999,2,"2024-07-25T03:50:53.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127145,1721879453598,-233.83300291,0.00010999,2,"2024-07-25T03:50:53.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127146,1721879453607,-500.0,0.00010999,2,"2024-07-25T03:50:53.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127147,1721879453616,-500.0,0.00010999,2,"2024-07-25T03:50:53.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127148,1721879453625,-500.0,0.00010999,2,"2024-07-25T03:50:53.625",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127149,1721879453634,-500.0,0.00010999,2,"2024-07-25T03:50:53.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127150,1721879453646,-527.50532077,0.00010999,2,"2024-07-25T03:50:53.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127151,1721879453655,-500.0,0.00010999,2,"2024-07-25T03:50:53.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127152,1721879453665,-500.0,0.00010999,2,"2024-07-25T03:50:53.665",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127153,1721879453674,-500.0,0.00010999,2,"2024-07-25T03:50:53.674",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127154,1721879453683,-518.99817725,0.00010999,2,"2024-07-25T03:50:53.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127155,1721879453692,-1070.86,0.00010999,2,"2024-07-25T03:50:53.692",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127156,1721879453701,-1070.86,0.00010999,2,"2024-07-25T03:50:53.701",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127157,1721879453711,-1070.86,0.00010999,2,"2024-07-25T03:50:53.711",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127158,1721879453720,-1070.86,0.00010999,2,"2024-07-25T03:50:53.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127159,1721879453729,-1070.86,0.00010999,2,"2024-07-25T03:50:53.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127160,1721879453738,-1070.86,0.00010999,2,"2024-07-25T03:50:53.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127161,1721879453747,-1070.86,0.00010999,2,"2024-07-25T03:50:53.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127162,1721879453756,-638.75,0.00010999,2,"2024-07-25T03:50:53.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127163,1721879453765,-1070.86,0.00010999,2,"2024-07-25T03:50:53.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127164,1721879453774,-638.75,0.00010999,2,"2024-07-25T03:50:53.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127165,1721879453783,-1070.86,0.00010999,2,"2024-07-25T03:50:53.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127166,1721879453792,-638.75,0.00010999,2,"2024-07-25T03:50:53.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127167,1721879453801,-1070.86,0.00010999,2,"2024-07-25T03:50:53.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127168,1721879453811,-638.75,0.00010999,2,"2024-07-25T03:50:53.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127169,1721879453820,-1070.86,0.00010999,2,"2024-07-25T03:50:53.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127170,1721879453829,-638.75,0.00010999,2,"2024-07-25T03:50:53.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127171,1721879453839,-1070.86,0.00010999,2,"2024-07-25T03:50:53.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127172,1721879453848,-638.75,0.00010999,2,"2024-07-25T03:50:53.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127173,1721879453857,-1071.03128879,0.00010999,2,"2024-07-25T03:50:53.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127174,1721879453866,-638.75,0.00010999,2,"2024-07-25T03:50:53.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127175,1721879453876,-638.75,0.00010999,2,"2024-07-25T03:50:53.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127176,1721879453885,-638.75,0.00010999,2,"2024-07-25T03:50:53.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127177,1721879453894,-638.75,0.00010999,2,"2024-07-25T03:50:53.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127178,1721879453904,-638.75,0.00010999,2,"2024-07-25T03:50:53.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127179,1721879453914,-638.75,0.00010999,2,"2024-07-25T03:50:53.914",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127180,1721879453923,-638.92360086,0.00010999,2,"2024-07-25T03:50:53.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127181,1721879453932,-500.0,0.00010999,2,"2024-07-25T03:50:53.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127182,1721879453942,-434.21267538,0.00010999,2,"2024-07-25T03:50:53.942",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127183,1721879453951,-500.0,0.00010999,2,"2024-07-25T03:50:53.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127184,1721879453961,-500.0,0.00010999,2,"2024-07-25T03:50:53.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127185,1721879453971,-500.0,0.00010999,2,"2024-07-25T03:50:53.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127186,1721879453980,-500.0,0.00010999,2,"2024-07-25T03:50:53.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127187,1721879453989,-500.0,0.00010999,2,"2024-07-25T03:50:53.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127188,1721879453998,-500.0,0.00010999,2,"2024-07-25T03:50:53.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127189,1721879454007,-500.0,0.00010999,2,"2024-07-25T03:50:54.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127190,1721879454016,-500.0,0.00010999,2,"2024-07-25T03:50:54.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127191,1721879454026,-500.0,0.00010999,2,"2024-07-25T03:50:54.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127192,1721879454037,-490.85368969,0.00010999,2,"2024-07-25T03:50:54.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127193,1721879454047,-500.0,0.00010999,2,"2024-07-25T03:50:54.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127194,1721879454057,-500.0,0.00010999,2,"2024-07-25T03:50:54.057",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127195,1721879454067,-500.0,0.00010999,2,"2024-07-25T03:50:54.067",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127196,1721879454077,-500.0,0.00010999,2,"2024-07-25T03:50:54.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127197,1721879454088,-181.34247202,0.00010999,2,"2024-07-25T03:50:54.088",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127198,1721879454099,-541.55,0.00010999,2,"2024-07-25T03:50:54.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127199,1721879454110,-541.55,0.00010999,2,"2024-07-25T03:50:54.110",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127200,1721879454121,-541.55,0.00010999,2,"2024-07-25T03:50:54.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127201,1721879454131,-541.55,0.00010999,2,"2024-07-25T03:50:54.131",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127202,1721879454141,-541.55,0.00010999,2,"2024-07-25T03:50:54.141",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127203,1721879454152,-541.55,0.00010999,2,"2024-07-25T03:50:54.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127204,1721879454161,-541.55,0.00010999,2,"2024-07-25T03:50:54.161",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127205,1721879454170,-541.55,0.00010999,2,"2024-07-25T03:50:54.170",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127206,1721879454179,-541.55,0.00010999,2,"2024-07-25T03:50:54.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127207,1721879454188,-541.55,0.00010999,2,"2024-07-25T03:50:54.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127208,1721879454198,-541.55,0.00010999,2,"2024-07-25T03:50:54.198",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127209,1721879454207,-541.55,0.00010999,2,"2024-07-25T03:50:54.207",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127210,1721879454217,-541.57678565,0.00010999,2,"2024-07-25T03:50:54.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127211,1721879454227,-2000.0,0.00010999,2,"2024-07-25T03:50:54.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127212,1721879454236,-500.0,0.00010999,2,"2024-07-25T03:50:54.236",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127213,1721879454246,-500.0,0.00010999,2,"2024-07-25T03:50:54.246",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127214,1721879454255,-500.0,0.00010999,2,"2024-07-25T03:50:54.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127215,1721879454264,-500.0,0.00010999,2,"2024-07-25T03:50:54.264",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127216,1721879454273,-575.71490167,0.00010999,2,"2024-07-25T03:50:54.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127217,1721879454283,-200.0,0.00010999,2,"2024-07-25T03:50:54.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127218,1721879454292,-531.30843223,0.00010999,2,"2024-07-25T03:50:54.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127219,1721879454302,-500.0,0.00010999,2,"2024-07-25T03:50:54.302",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127220,1721879454311,-247.03914437,0.00010999,2,"2024-07-25T03:50:54.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127221,1721879454320,-500.0,0.00010999,2,"2024-07-25T03:50:54.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127222,1721879454330,-500.0,0.00010999,2,"2024-07-25T03:50:54.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127223,1721879454339,-500.0,0.00010999,2,"2024-07-25T03:50:54.339",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127224,1721879454349,-500.0,0.00010999,2,"2024-07-25T03:50:54.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127225,1721879454360,-500.0,0.00010999,2,"2024-07-25T03:50:54.360",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127226,1721879454369,-641.70835383,0.00010999,2,"2024-07-25T03:50:54.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127227,1721879454378,-500.0,0.00010999,2,"2024-07-25T03:50:54.378",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127228,1721879454389,-500.0,0.00010999,2,"2024-07-25T03:50:54.389",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127229,1721879454400,-500.0,0.00010999,2,"2024-07-25T03:50:54.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127230,1721879454410,-500.0,0.00010999,2,"2024-07-25T03:50:54.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127231,1721879454421,-500.0,0.00010999,2,"2024-07-25T03:50:54.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127232,1721879454431,-500.0,0.00010999,2,"2024-07-25T03:50:54.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127233,1721879454441,-500.0,0.00010999,2,"2024-07-25T03:50:54.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127234,1721879454450,-500.0,0.00010999,2,"2024-07-25T03:50:54.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127235,1721879454459,-500.0,0.00010999,2,"2024-07-25T03:50:54.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127236,1721879454469,-500.0,0.00010999,2,"2024-07-25T03:50:54.469",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127237,1721879454479,-500.0,0.00010999,2,"2024-07-25T03:50:54.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127238,1721879454488,-605.00015417,0.00010999,2,"2024-07-25T03:50:54.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127239,1721879454497,-500.0,0.00010999,2,"2024-07-25T03:50:54.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127240,1721879454507,-500.0,0.00010999,2,"2024-07-25T03:50:54.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127241,1721879454516,-500.0,0.00010999,2,"2024-07-25T03:50:54.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127242,1721879454526,-500.0,0.00010999,2,"2024-07-25T03:50:54.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127243,1721879454535,-500.0,0.00010999,2,"2024-07-25T03:50:54.535",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127244,1721879454543,-275.32376761,0.00010999,2,"2024-07-25T03:50:54.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127245,1721879454553,-500.0,0.00010999,2,"2024-07-25T03:50:54.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127246,1721879454562,-500.0,0.00010999,2,"2024-07-25T03:50:54.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127247,1721879454571,-500.0,0.00010999,2,"2024-07-25T03:50:54.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127248,1721879454579,-500.0,0.00010999,2,"2024-07-25T03:50:54.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127249,1721879454588,-500.0,0.00010999,2,"2024-07-25T03:50:54.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127250,1721879454597,-500.0,0.00010999,2,"2024-07-25T03:50:54.597",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127251,1721879454607,-500.0,0.00010999,2,"2024-07-25T03:50:54.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127252,1721879454616,-500.0,0.00010999,2,"2024-07-25T03:50:54.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127253,1721879454625,-500.0,0.00010999,2,"2024-07-25T03:50:54.625",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127254,1721879454633,-500.0,0.00010999,2,"2024-07-25T03:50:54.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127255,1721879454642,-500.0,0.00010999,2,"2024-07-25T03:50:54.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127256,1721879454651,-259.45965064,0.00010999,2,"2024-07-25T03:50:54.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127257,1721879454661,-500.0,0.00010999,2,"2024-07-25T03:50:54.661",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127258,1721879454672,-500.0,0.00010999,2,"2024-07-25T03:50:54.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127259,1721879454681,-500.0,0.00010999,2,"2024-07-25T03:50:54.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127260,1721879454690,-500.0,0.00010999,2,"2024-07-25T03:50:54.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127261,1721879454699,-500.0,0.00010999,2,"2024-07-25T03:50:54.699",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127262,1721879454708,-500.0,0.00010999,2,"2024-07-25T03:50:54.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127263,1721879454717,-500.0,0.00010999,2,"2024-07-25T03:50:54.717",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127264,1721879454726,-500.0,0.00010999,2,"2024-07-25T03:50:54.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127265,1721879454736,-500.0,0.00010999,2,"2024-07-25T03:50:54.736",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127266,1721879454746,-500.0,0.00010999,2,"2024-07-25T03:50:54.746",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127267,1721879454755,-427.82352981,0.00010999,2,"2024-07-25T03:50:54.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127268,1721879454765,-535.35,0.00010999,2,"2024-07-25T03:50:54.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127269,1721879454774,-535.35,0.00010999,2,"2024-07-25T03:50:54.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127270,1721879454783,-535.35,0.00010999,2,"2024-07-25T03:50:54.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127271,1721879454792,-535.35,0.00010999,2,"2024-07-25T03:50:54.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127272,1721879454802,-535.35,0.00010999,2,"2024-07-25T03:50:54.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127273,1721879454814,-535.35,0.00010999,2,"2024-07-25T03:50:54.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127274,1721879454824,-535.35,0.00010999,2,"2024-07-25T03:50:54.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127275,1721879454834,-535.35,0.00010999,2,"2024-07-25T03:50:54.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127276,1721879454844,-535.35,0.00010999,2,"2024-07-25T03:50:54.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127277,1721879454854,-535.35,0.00010999,2,"2024-07-25T03:50:54.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127278,1721879454864,-535.35,0.00010999,2,"2024-07-25T03:50:54.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127279,1721879454873,-535.35,0.00010999,2,"2024-07-25T03:50:54.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127280,1721879454882,-535.42876774,0.00010999,2,"2024-07-25T03:50:54.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127281,1721879454892,-747.23,0.00010999,2,"2024-07-25T03:50:54.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127282,1721879454900,-747.23,0.00010999,2,"2024-07-25T03:50:54.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127283,1721879454912,-747.23,0.00010999,2,"2024-07-25T03:50:54.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127284,1721879454921,-747.23,0.00010999,2,"2024-07-25T03:50:54.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127285,1721879454930,-747.23,0.00010999,2,"2024-07-25T03:50:54.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127286,1721879454939,-747.23,0.00010999,2,"2024-07-25T03:50:54.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127287,1721879454947,-747.23,0.00010999,2,"2024-07-25T03:50:54.947",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127288,1721879454957,-747.23,0.00010999,2,"2024-07-25T03:50:54.957",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127289,1721879454966,-747.23,0.00010999,2,"2024-07-25T03:50:54.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127290,1721879454975,-747.23,0.00010999,2,"2024-07-25T03:50:54.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127291,1721879454984,-747.23,0.00010999,2,"2024-07-25T03:50:54.984",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127292,1721879454993,-747.23,0.00010999,2,"2024-07-25T03:50:54.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127293,1721879455002,-747.31000591,0.00010999,2,"2024-07-25T03:50:55.002",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127294,1721879455011,-500.0,0.00010999,2,"2024-07-25T03:50:55.011",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127295,1721879455020,-500.0,0.00010999,2,"2024-07-25T03:50:55.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127296,1721879455029,-500.0,0.00010999,2,"2024-07-25T03:50:55.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127297,1721879455038,-500.0,0.00010999,2,"2024-07-25T03:50:55.038",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127298,1721879455047,-500.0,0.00010999,2,"2024-07-25T03:50:55.047",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127299,1721879455056,-500.0,0.00010999,2,"2024-07-25T03:50:55.056",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127300,1721879455065,-500.0,0.00010999,2,"2024-07-25T03:50:55.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127301,1721879455074,-500.0,0.00010999,2,"2024-07-25T03:50:55.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127302,1721879455083,-500.0,0.00010999,2,"2024-07-25T03:50:55.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127303,1721879455092,-500.0,0.00010999,2,"2024-07-25T03:50:55.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127304,1721879455101,-500.0,0.00010999,2,"2024-07-25T03:50:55.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127305,1721879455111,-500.0,0.00010999,2,"2024-07-25T03:50:55.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127306,1721879455120,-500.0,0.00010999,2,"2024-07-25T03:50:55.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127307,1721879455129,-490.61260607,0.00010999,2,"2024-07-25T03:50:55.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127308,1721879455139,-500.0,0.00010999,2,"2024-07-25T03:50:55.139",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127309,1721879455149,-500.0,0.00010999,2,"2024-07-25T03:50:55.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127310,1721879455158,-500.0,0.00010999,2,"2024-07-25T03:50:55.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127311,1721879455167,-500.0,0.00010999,2,"2024-07-25T03:50:55.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127312,1721879455177,-500.0,0.00010999,2,"2024-07-25T03:50:55.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127313,1721879455186,-571.64718006,0.00010999,2,"2024-07-25T03:50:55.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127314,1721879455195,-622.28,0.00010999,2,"2024-07-25T03:50:55.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127315,1721879455204,-622.28,0.00010999,2,"2024-07-25T03:50:55.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127316,1721879455213,-622.28,0.00010999,2,"2024-07-25T03:50:55.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127317,1721879455222,-622.28,0.00010999,2,"2024-07-25T03:50:55.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127318,1721879455232,-622.28,0.00010999,2,"2024-07-25T03:50:55.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127319,1721879455241,-622.28,0.00010999,2,"2024-07-25T03:50:55.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127320,1721879455251,-622.28,0.00010999,2,"2024-07-25T03:50:55.251",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127321,1721879455260,-622.28,0.00010999,2,"2024-07-25T03:50:55.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127322,1721879455269,-622.28,0.00010999,2,"2024-07-25T03:50:55.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127323,1721879455278,-622.28,0.00010999,2,"2024-07-25T03:50:55.278",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127324,1721879455288,-622.28,0.00010999,2,"2024-07-25T03:50:55.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127325,1721879455297,-622.28,0.00010999,2,"2024-07-25T03:50:55.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127326,1721879455306,-622.31482947,0.00010999,2,"2024-07-25T03:50:55.306",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127327,1721879455316,-581.25465082,0.00010999,2,"2024-07-25T03:50:55.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127328,1721879455325,-642.69,0.00010999,2,"2024-07-25T03:50:55.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127329,1721879455335,-642.69,0.00010999,2,"2024-07-25T03:50:55.335",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127330,1721879455344,-642.69,0.00010999,2,"2024-07-25T03:50:55.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127331,1721879455354,-642.69,0.00010999,2,"2024-07-25T03:50:55.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127332,1721879455363,-642.69,0.00010999,2,"2024-07-25T03:50:55.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127333,1721879455372,-642.69,0.00010999,2,"2024-07-25T03:50:55.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127334,1721879455381,-642.69,0.00010999,2,"2024-07-25T03:50:55.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127335,1721879455393,-642.69,0.00010999,2,"2024-07-25T03:50:55.393",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127336,1721879455402,-642.69,0.00010999,2,"2024-07-25T03:50:55.402",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127337,1721879455412,-642.69,0.00010999,2,"2024-07-25T03:50:55.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127338,1721879455421,-642.69,0.00010999,2,"2024-07-25T03:50:55.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127339,1721879455431,-642.69,0.00010999,2,"2024-07-25T03:50:55.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127340,1721879455441,-642.88090178,0.00010999,2,"2024-07-25T03:50:55.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127341,1721879455451,-635.0554287,0.00010999,2,"2024-07-25T03:50:55.451",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127342,1721879455460,-885.46,0.00010999,2,"2024-07-25T03:50:55.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127343,1721879455472,-885.46,0.00010999,2,"2024-07-25T03:50:55.472",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127344,1721879455482,-885.46,0.00010999,2,"2024-07-25T03:50:55.482",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127345,1721879455491,-885.46,0.00010999,2,"2024-07-25T03:50:55.491",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127346,1721879455501,-885.46,0.00010999,2,"2024-07-25T03:50:55.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127347,1721879455510,-885.46,0.00010999,2,"2024-07-25T03:50:55.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127348,1721879455520,-885.46,0.00010999,2,"2024-07-25T03:50:55.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127349,1721879455529,-885.46,0.00010999,2,"2024-07-25T03:50:55.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127350,1721879455538,-885.46,0.00010999,2,"2024-07-25T03:50:55.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127351,1721879455547,-885.46,0.00010999,2,"2024-07-25T03:50:55.547",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127352,1721879455556,-885.46,0.00010999,2,"2024-07-25T03:50:55.556",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127353,1721879455566,-885.46,0.00010999,2,"2024-07-25T03:50:55.566",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127354,1721879455575,-885.48920214,0.00010999,2,"2024-07-25T03:50:55.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127355,1721879455584,-500.0,0.00010999,2,"2024-07-25T03:50:55.584",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127356,1721879455593,-500.0,0.00010999,2,"2024-07-25T03:50:55.593",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127357,1721879455603,-500.0,0.00010999,2,"2024-07-25T03:50:55.603",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127358,1721879455612,-500.0,0.00010999,2,"2024-07-25T03:50:55.612",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127359,1721879455620,-500.0,0.00010999,2,"2024-07-25T03:50:55.620",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127360,1721879455629,-500.0,0.00010999,2,"2024-07-25T03:50:55.629",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127361,1721879455639,-500.0,0.00010999,2,"2024-07-25T03:50:55.639",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127362,1721879455648,-500.0,0.00010999,2,"2024-07-25T03:50:55.648",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127363,1721879455658,-308.87256374,0.00010999,2,"2024-07-25T03:50:55.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127364,1721879455670,-583.57,0.00010999,2,"2024-07-25T03:50:55.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127365,1721879455679,-583.57,0.00010999,2,"2024-07-25T03:50:55.679",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127366,1721879455688,-583.57,0.00010999,2,"2024-07-25T03:50:55.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127367,1721879455697,-583.57,0.00010999,2,"2024-07-25T03:50:55.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127368,1721879455707,-583.57,0.00010999,2,"2024-07-25T03:50:55.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127369,1721879455716,-583.57,0.00010999,2,"2024-07-25T03:50:55.716",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127370,1721879455726,-583.57,0.00010999,2,"2024-07-25T03:50:55.726",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127371,1721879455735,-583.57,0.00010999,2,"2024-07-25T03:50:55.735",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127372,1721879455744,-583.57,0.00010999,2,"2024-07-25T03:50:55.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127373,1721879455753,-583.57,0.00010999,2,"2024-07-25T03:50:55.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127374,1721879455762,-583.57,0.00010999,2,"2024-07-25T03:50:55.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127375,1721879455772,-583.57,0.00010999,2,"2024-07-25T03:50:55.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127376,1721879455781,-583.76258962,0.00010999,2,"2024-07-25T03:50:55.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127377,1721879455791,-549.11,0.00010999,2,"2024-07-25T03:50:55.791",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127378,1721879455800,-549.11,0.00010999,2,"2024-07-25T03:50:55.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127379,1721879455809,-549.11,0.00010999,2,"2024-07-25T03:50:55.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127380,1721879455818,-549.11,0.00010999,2,"2024-07-25T03:50:55.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127381,1721879455827,-549.11,0.00010999,2,"2024-07-25T03:50:55.827",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127382,1721879455837,-549.11,0.00010999,2,"2024-07-25T03:50:55.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127383,1721879455846,-549.11,0.00010999,2,"2024-07-25T03:50:55.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127384,1721879455855,-549.11,0.00010999,2,"2024-07-25T03:50:55.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127385,1721879455864,-549.11,0.00010999,2,"2024-07-25T03:50:55.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127386,1721879455873,-549.11,0.00010999,2,"2024-07-25T03:50:55.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127387,1721879455882,-549.11,0.00010999,2,"2024-07-25T03:50:55.882",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127388,1721879455891,-549.11,0.00010999,2,"2024-07-25T03:50:55.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127389,1721879455900,-549.17,0.00010999,2,"2024-07-25T03:50:55.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127390,1721879455909,-576.05,0.00010999,2,"2024-07-25T03:50:55.909",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127391,1721879455921,-576.05,0.00010999,2,"2024-07-25T03:50:55.921",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127392,1721879455930,-576.05,0.00010999,2,"2024-07-25T03:50:55.930",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127393,1721879455939,-576.05,0.00010999,2,"2024-07-25T03:50:55.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127394,1721879455948,-576.05,0.00010999,2,"2024-07-25T03:50:55.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127395,1721879455956,-576.05,0.00010999,2,"2024-07-25T03:50:55.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127396,1721879455965,-576.05,0.00010999,2,"2024-07-25T03:50:55.965",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127397,1721879455974,-576.05,0.00010999,2,"2024-07-25T03:50:55.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127398,1721879455983,-576.05,0.00010999,2,"2024-07-25T03:50:55.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127399,1721879455992,-576.05,0.00010999,2,"2024-07-25T03:50:55.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127400,1721879456001,-500.0,0.00010999,2,"2024-07-25T03:50:56.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127401,1721879456010,-576.05,0.00010999,2,"2024-07-25T03:50:56.010",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127402,1721879456019,-576.05,0.00010999,2,"2024-07-25T03:50:56.019",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127403,1721879456028,-576.0735796,0.00010999,2,"2024-07-25T03:50:56.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127404,1721879456037,-500.0,0.00010999,2,"2024-07-25T03:50:56.037",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127405,1721879456046,-500.0,0.00010999,2,"2024-07-25T03:50:56.046",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127406,1721879456055,-500.0,0.00010999,2,"2024-07-25T03:50:56.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127407,1721879456064,-500.0,0.00010999,2,"2024-07-25T03:50:56.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127408,1721879456073,-512.54686749,0.00010999,2,"2024-07-25T03:50:56.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127409,1721879456082,-500.0,0.00010999,2,"2024-07-25T03:50:56.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127410,1721879456090,-500.0,0.00010999,2,"2024-07-25T03:50:56.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127411,1721879456262,-500.0,0.00010999,2,"2024-07-25T03:50:56.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127412,1721879456272,-500.0,0.00010999,2,"2024-07-25T03:50:56.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127413,1721879456282,-1047.14,0.00010999,2,"2024-07-25T03:50:56.282",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127414,1721879456291,-1047.14,0.00010999,2,"2024-07-25T03:50:56.291",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127415,1721879456301,-1047.14,0.00010999,2,"2024-07-25T03:50:56.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127416,1721879456310,-1047.14,0.00010999,2,"2024-07-25T03:50:56.310",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127417,1721879456319,-1047.14,0.00010999,2,"2024-07-25T03:50:56.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127418,1721879456328,-1047.14,0.00010999,2,"2024-07-25T03:50:56.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127419,1721879456338,-1047.14,0.00010999,2,"2024-07-25T03:50:56.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127420,1721879456347,-1047.14,0.00010999,2,"2024-07-25T03:50:56.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127421,1721879456356,-1047.14,0.00010999,2,"2024-07-25T03:50:56.356",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127422,1721879456366,-1047.14,0.00010999,2,"2024-07-25T03:50:56.366",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127423,1721879456376,-1047.14,0.00010999,2,"2024-07-25T03:50:56.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127424,1721879456386,-1047.14,0.00010999,2,"2024-07-25T03:50:56.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127425,1721879456399,-1047.20708616,0.00010999,2,"2024-07-25T03:50:56.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127426,1721879456409,-767.13,0.00010999,2,"2024-07-25T03:50:56.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127427,1721879456420,-767.13,0.00010999,2,"2024-07-25T03:50:56.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127428,1721879456431,-767.13,0.00010999,2,"2024-07-25T03:50:56.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127429,1721879456441,-767.13,0.00010999,2,"2024-07-25T03:50:56.441",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127430,1721879456452,-767.13,0.00010999,2,"2024-07-25T03:50:56.452",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127431,1721879456462,-767.13,0.00010999,2,"2024-07-25T03:50:56.462",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127432,1721879456474,-767.13,0.00010999,2,"2024-07-25T03:50:56.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127433,1721879456484,-767.13,0.00010999,2,"2024-07-25T03:50:56.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127434,1721879456494,-767.13,0.00010999,2,"2024-07-25T03:50:56.494",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127435,1721879456504,-767.13,0.00010999,2,"2024-07-25T03:50:56.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127436,1721879456514,-767.13,0.00010999,2,"2024-07-25T03:50:56.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127437,1721879456524,-767.13,0.00010999,2,"2024-07-25T03:50:56.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127438,1721879456534,-767.20683241,0.00010999,2,"2024-07-25T03:50:56.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127439,1721879456544,-631.0,0.00010999,2,"2024-07-25T03:50:56.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127440,1721879456554,-631.0,0.00010999,2,"2024-07-25T03:50:56.554",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127441,1721879456564,-631.0,0.00010999,2,"2024-07-25T03:50:56.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127442,1721879456573,-631.0,0.00010999,2,"2024-07-25T03:50:56.573",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127443,1721879456583,-631.0,0.00010999,2,"2024-07-25T03:50:56.583",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127444,1721879456592,-631.0,0.00010999,2,"2024-07-25T03:50:56.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127445,1721879456601,-631.0,0.00010999,2,"2024-07-25T03:50:56.601",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127446,1721879456611,-631.0,0.00010999,2,"2024-07-25T03:50:56.611",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127447,1721879456621,-631.0,0.00010999,2,"2024-07-25T03:50:56.621",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127448,1721879456630,-631.0,0.00010999,2,"2024-07-25T03:50:56.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127449,1721879456640,-631.0,0.00010999,2,"2024-07-25T03:50:56.640",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127450,1721879456649,-631.0,0.00010999,2,"2024-07-25T03:50:56.649",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127451,1721879456658,-500.0,0.00010999,2,"2024-07-25T03:50:56.658",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127452,1721879456668,-631.08260302,0.00010999,2,"2024-07-25T03:50:56.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127453,1721879456678,-500.0,0.00010999,2,"2024-07-25T03:50:56.678",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127454,1721879456688,-500.0,0.00010999,2,"2024-07-25T03:50:56.688",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127455,1721879456697,-500.0,0.00010999,2,"2024-07-25T03:50:56.697",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127456,1721879456708,-500.0,0.00010999,2,"2024-07-25T03:50:56.708",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127457,1721879456717,-500.0,0.00010999,2,"2024-07-25T03:50:56.717",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127458,1721879456727,-500.0,0.00010999,2,"2024-07-25T03:50:56.727",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127459,1721879456736,-500.0,0.00010999,2,"2024-07-25T03:50:56.736",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127460,1721879456746,-373.04698947,0.00010999,2,"2024-07-25T03:50:56.746",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127461,1721879456755,-2000.0,0.00010999,2,"2024-07-25T03:50:56.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127462,1721879456765,-200.0,0.00010999,2,"2024-07-25T03:50:56.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127463,1721879456775,-500.0,0.00010999,2,"2024-07-25T03:50:56.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127464,1721879456785,-500.0,0.00010999,2,"2024-07-25T03:50:56.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127465,1721879456794,-500.0,0.00010999,2,"2024-07-25T03:50:56.794",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127466,1721879456804,-500.0,0.00010999,2,"2024-07-25T03:50:56.804",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127467,1721879456814,-500.0,0.00010999,2,"2024-07-25T03:50:56.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127468,1721879456824,-500.0,0.00010999,2,"2024-07-25T03:50:56.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127469,1721879456834,-564.08,0.00010999,2,"2024-07-25T03:50:56.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127470,1721879456844,-500.0,0.00010999,2,"2024-07-25T03:50:56.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127471,1721879456853,-564.08,0.00010999,2,"2024-07-25T03:50:56.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127472,1721879456863,-500.0,0.00010999,2,"2024-07-25T03:50:56.863",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127473,1721879456873,-500.0,0.00010999,2,"2024-07-25T03:50:56.873",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127474,1721879456883,-564.08,0.00010999,2,"2024-07-25T03:50:56.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127475,1721879456893,-500.0,0.00010999,2,"2024-07-25T03:50:56.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127476,1721879456903,-791.16,0.00010999,2,"2024-07-25T03:50:56.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127477,1721879456915,-500.0,0.00010999,2,"2024-07-25T03:50:56.915",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127478,1721879456925,-564.08,0.00010999,2,"2024-07-25T03:50:56.925",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127479,1721879456935,-500.0,0.00010999,2,"2024-07-25T03:50:56.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127480,1721879456944,-791.16,0.00010999,2,"2024-07-25T03:50:56.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127481,1721879456954,-500.0,0.00010999,2,"2024-07-25T03:50:56.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127482,1721879456964,-500.0,0.00010999,2,"2024-07-25T03:50:56.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127483,1721879456973,-791.16,0.00010999,2,"2024-07-25T03:50:56.973",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127484,1721879456983,-500.0,0.00010999,2,"2024-07-25T03:50:56.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127485,1721879456992,-500.0,0.00010999,2,"2024-07-25T03:50:56.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127486,1721879457002,-500.0,0.00010999,2,"2024-07-25T03:50:57.002",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127487,1721879457011,-500.0,0.00010999,2,"2024-07-25T03:50:57.011",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127488,1721879457021,-564.08,0.00010999,2,"2024-07-25T03:50:57.021",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127489,1721879457030,-500.0,0.00010999,2,"2024-07-25T03:50:57.030",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127490,1721879457040,-791.16,0.00010999,2,"2024-07-25T03:50:57.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127491,1721879457050,-564.08,0.00010999,2,"2024-07-25T03:50:57.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127492,1721879457060,-500.0,0.00010999,2,"2024-07-25T03:50:57.060",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127493,1721879457069,-791.16,0.00010999,2,"2024-07-25T03:50:57.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127494,1721879457079,-500.0,0.00010999,2,"2024-07-25T03:50:57.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127495,1721879457089,-564.08,0.00010999,2,"2024-07-25T03:50:57.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127496,1721879457099,-791.16,0.00010999,2,"2024-07-25T03:50:57.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127497,1721879457109,-564.08,0.00010999,2,"2024-07-25T03:50:57.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127498,1721879457119,-791.16,0.00010999,2,"2024-07-25T03:50:57.119",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127499,1721879457129,-226.46,0.00010999,2,"2024-07-25T03:50:57.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127500,1721879457138,-564.08,0.00010999,2,"2024-07-25T03:50:57.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127501,1721879457149,-791.16,0.00010999,2,"2024-07-25T03:50:57.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127502,1721879457158,-500.0,0.00010999,2,"2024-07-25T03:50:57.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127503,1721879457169,-791.16,0.00010999,2,"2024-07-25T03:50:57.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127504,1721879457178,-564.08,0.00010999,2,"2024-07-25T03:50:57.178",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127505,1721879457188,-500.0,0.00010999,2,"2024-07-25T03:50:57.188",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127506,1721879457198,-791.16,0.00010999,2,"2024-07-25T03:50:57.198",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127507,1721879457207,-564.08,0.00010999,2,"2024-07-25T03:50:57.207",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127508,1721879457217,-369.01713559,0.00010999,2,"2024-07-25T03:50:57.217",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127509,1721879457227,-791.16,0.00010999,2,"2024-07-25T03:50:57.227",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127510,1721879457237,-564.08,0.00010999,2,"2024-07-25T03:50:57.237",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127511,1721879457247,-791.16,0.00010999,2,"2024-07-25T03:50:57.247",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127512,1721879457257,-564.31372315,0.00010999,2,"2024-07-25T03:50:57.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127513,1721879457267,-791.31848321,0.00010999,2,"2024-07-25T03:50:57.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127514,1721879457277,-500.0,0.00010999,2,"2024-07-25T03:50:57.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127515,1721879457286,-500.0,0.00010999,2,"2024-07-25T03:50:57.286",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127516,1721879457296,-500.0,0.00010999,2,"2024-07-25T03:50:57.296",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127517,1721879457307,-500.0,0.00010999,2,"2024-07-25T03:50:57.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127518,1721879457317,-427.36298748,0.00010999,2,"2024-07-25T03:50:57.317",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127519,1721879457326,-500.0,0.00010999,2,"2024-07-25T03:50:57.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127520,1721879457336,-532.21137608,0.00010999,2,"2024-07-25T03:50:57.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127521,1721879457346,-500.0,0.00010999,2,"2024-07-25T03:50:57.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127522,1721879457356,-500.0,0.00010999,2,"2024-07-25T03:50:57.356",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127523,1721879457365,-537.21,0.00010999,2,"2024-07-25T03:50:57.365",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127524,1721879457375,-500.0,0.00010999,2,"2024-07-25T03:50:57.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127525,1721879457385,-537.21,0.00010999,2,"2024-07-25T03:50:57.385",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127526,1721879457399,-500.0,0.00010999,2,"2024-07-25T03:50:57.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127527,1721879457408,-537.21,0.00010999,2,"2024-07-25T03:50:57.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127528,1721879457418,-500.0,0.00010999,2,"2024-07-25T03:50:57.418",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127529,1721879457427,-537.21,0.00010999,2,"2024-07-25T03:50:57.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127530,1721879457439,-500.0,0.00010999,2,"2024-07-25T03:50:57.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127531,1721879457448,-500.0,0.00010999,2,"2024-07-25T03:50:57.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127532,1721879457457,-537.21,0.00010999,2,"2024-07-25T03:50:57.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127533,1721879457468,-500.0,0.00010999,2,"2024-07-25T03:50:57.468",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127534,1721879457477,-537.21,0.00010999,2,"2024-07-25T03:50:57.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127535,1721879457487,-500.0,0.00010999,2,"2024-07-25T03:50:57.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127536,1721879457497,-537.21,0.00010999,2,"2024-07-25T03:50:57.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127537,1721879457507,-500.0,0.00010999,2,"2024-07-25T03:50:57.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127538,1721879457517,-187.98053947,0.00010999,2,"2024-07-25T03:50:57.517",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127539,1721879457526,-500.0,0.00010999,2,"2024-07-25T03:50:57.526",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127540,1721879457536,-537.21,0.00010999,2,"2024-07-25T03:50:57.536",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127541,1721879457545,-500.0,0.00010999,2,"2024-07-25T03:50:57.545",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127542,1721879457555,-537.21,0.00010999,2,"2024-07-25T03:50:57.555",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127543,1721879457565,-500.0,0.00010999,2,"2024-07-25T03:50:57.565",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127544,1721879457575,-537.21,0.00010999,2,"2024-07-25T03:50:57.575",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127545,1721879457585,-500.0,0.00010999,2,"2024-07-25T03:50:57.585",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127546,1721879457594,-537.21,0.00010999,2,"2024-07-25T03:50:57.594",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127547,1721879457605,-500.0,0.00010999,2,"2024-07-25T03:50:57.605",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127548,1721879457614,-537.21,0.00010999,2,"2024-07-25T03:50:57.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127549,1721879457624,-483.69182052,0.00010999,2,"2024-07-25T03:50:57.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127550,1721879457635,-537.21,0.00010999,2,"2024-07-25T03:50:57.635",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127551,1721879457644,-537.21,0.00010999,2,"2024-07-25T03:50:57.644",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127552,1721879457654,-537.21,0.00010999,2,"2024-07-25T03:50:57.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127553,1721879457664,-537.21,0.00010999,2,"2024-07-25T03:50:57.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127554,1721879457674,-1111.93,0.00010999,2,"2024-07-25T03:50:57.674",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127555,1721879457683,-1111.93,0.00010999,2,"2024-07-25T03:50:57.683",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127556,1721879457692,-1111.93,0.00010999,2,"2024-07-25T03:50:57.692",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127557,1721879457702,-537.21,0.00010999,2,"2024-07-25T03:50:57.702",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127558,1721879457711,-1111.93,0.00010999,2,"2024-07-25T03:50:57.711",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127559,1721879457720,-537.21,0.00010999,2,"2024-07-25T03:50:57.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127560,1721879457730,-537.21,0.00010999,2,"2024-07-25T03:50:57.730",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127561,1721879457739,-667.68,0.00010999,2,"2024-07-25T03:50:57.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127562,1721879457748,-1111.93,0.00010999,2,"2024-07-25T03:50:57.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127563,1721879457757,-667.68,0.00010999,2,"2024-07-25T03:50:57.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127564,1721879457767,-537.37681976,0.00010999,2,"2024-07-25T03:50:57.767",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127565,1721879457776,-500.0,0.00010999,2,"2024-07-25T03:50:57.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127566,1721879457785,-1111.93,0.00010999,2,"2024-07-25T03:50:57.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127567,1721879457795,-667.68,0.00010999,2,"2024-07-25T03:50:57.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127568,1721879457805,-1111.93,0.00010999,2,"2024-07-25T03:50:57.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127569,1721879457816,-500.0,0.00010999,2,"2024-07-25T03:50:57.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127570,1721879457825,-667.68,0.00010999,2,"2024-07-25T03:50:57.825",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127571,1721879457834,-500.0,0.00010999,2,"2024-07-25T03:50:57.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127572,1721879457843,-1111.93,0.00010999,2,"2024-07-25T03:50:57.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127573,1721879457853,-667.68,0.00010999,2,"2024-07-25T03:50:57.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127574,1721879457862,-500.0,0.00010999,2,"2024-07-25T03:50:57.862",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127575,1721879457872,-500.0,0.00010999,2,"2024-07-25T03:50:57.872",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127576,1721879457881,-1111.93,0.00010999,2,"2024-07-25T03:50:57.881",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127577,1721879457891,-500.0,0.00010999,2,"2024-07-25T03:50:57.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127578,1721879457901,-667.68,0.00010999,2,"2024-07-25T03:50:57.901",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127579,1721879457910,-1111.93,0.00010999,2,"2024-07-25T03:50:57.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127580,1721879457923,-500.0,0.00010999,2,"2024-07-25T03:50:57.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127581,1721879457935,-667.68,0.00010999,2,"2024-07-25T03:50:57.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127582,1721879457945,-1111.93,0.00010999,2,"2024-07-25T03:50:57.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127583,1721879457955,-500.0,0.00010999,2,"2024-07-25T03:50:57.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127584,1721879457964,-667.68,0.00010999,2,"2024-07-25T03:50:57.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127585,1721879457974,-1111.93,0.00010999,2,"2024-07-25T03:50:57.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127586,1721879457983,-500.0,0.00010999,2,"2024-07-25T03:50:57.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127587,1721879457992,-667.68,0.00010999,2,"2024-07-25T03:50:57.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127588,1721879458001,-1111.93,0.00010999,2,"2024-07-25T03:50:58.001",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127589,1721879458010,-500.0,0.00010999,2,"2024-07-25T03:50:58.010",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127590,1721879458020,-1111.93,0.00010999,2,"2024-07-25T03:50:58.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127591,1721879458029,-667.68,0.00010999,2,"2024-07-25T03:50:58.029",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127592,1721879458040,-500.0,0.00010999,2,"2024-07-25T03:50:58.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127593,1721879458049,-1111.93,0.00010999,2,"2024-07-25T03:50:58.049",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127594,1721879458059,-1111.93,0.00010999,2,"2024-07-25T03:50:58.059",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127595,1721879458069,-500.0,0.00010999,2,"2024-07-25T03:50:58.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127596,1721879458079,-667.68,0.00010999,2,"2024-07-25T03:50:58.079",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127597,1721879458089,-1111.93,0.00010999,2,"2024-07-25T03:50:58.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127598,1721879458099,-500.0,0.00010999,2,"2024-07-25T03:50:58.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127599,1721879458108,-667.68,0.00010999,2,"2024-07-25T03:50:58.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127600,1721879458118,-500.0,0.00010999,2,"2024-07-25T03:50:58.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127601,1721879458128,-667.78604572,0.00010999,2,"2024-07-25T03:50:58.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127602,1721879458137,-1111.93,0.00010999,2,"2024-07-25T03:50:58.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127603,1721879458147,-1111.93,0.00010999,2,"2024-07-25T03:50:58.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127604,1721879458156,-500.0,0.00010999,2,"2024-07-25T03:50:58.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127605,1721879458167,-1112.073268,0.00010999,2,"2024-07-25T03:50:58.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127606,1721879458176,-205.07877607,0.00010999,2,"2024-07-25T03:50:58.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127607,1721879458186,-500.0,0.00010999,2,"2024-07-25T03:50:58.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127608,1721879458196,-500.0,0.00010999,2,"2024-07-25T03:50:58.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127609,1721879458206,-500.0,0.00010999,2,"2024-07-25T03:50:58.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127610,1721879458216,-500.0,0.00010999,2,"2024-07-25T03:50:58.216",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127611,1721879458225,-500.0,0.00010999,2,"2024-07-25T03:50:58.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127612,1721879458235,-500.0,0.00010999,2,"2024-07-25T03:50:58.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127613,1721879458244,-500.0,0.00010999,2,"2024-07-25T03:50:58.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127614,1721879458254,-500.0,0.00010999,2,"2024-07-25T03:50:58.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127615,1721879458264,-500.0,0.00010999,2,"2024-07-25T03:50:58.264",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127616,1721879458274,-500.0,0.00010999,2,"2024-07-25T03:50:58.274",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127617,1721879458284,-500.0,0.00010999,2,"2024-07-25T03:50:58.284",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127618,1721879458294,-500.0,0.00010999,2,"2024-07-25T03:50:58.294",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127619,1721879458304,-500.0,0.00010999,2,"2024-07-25T03:50:58.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127620,1721879458313,-500.0,0.00010999,2,"2024-07-25T03:50:58.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127621,1721879458323,-500.0,0.00010999,2,"2024-07-25T03:50:58.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127622,1721879458333,-500.0,0.00010999,2,"2024-07-25T03:50:58.333",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127623,1721879458343,-500.0,0.00010999,2,"2024-07-25T03:50:58.343",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127624,1721879458353,-381.12896072,0.00010999,2,"2024-07-25T03:50:58.353",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127625,1721879458363,-500.0,0.00010999,2,"2024-07-25T03:50:58.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127626,1721879458373,-500.0,0.00010999,2,"2024-07-25T03:50:58.373",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127627,1721879458383,-500.0,0.00010999,2,"2024-07-25T03:50:58.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127628,1721879458396,-603.34096026,0.00010999,2,"2024-07-25T03:50:58.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127629,1721879458406,-500.0,0.00010999,2,"2024-07-25T03:50:58.406",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127630,1721879458416,-500.0,0.00010999,2,"2024-07-25T03:50:58.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127631,1721879458426,-500.0,0.00010999,2,"2024-07-25T03:50:58.426",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127632,1721879458438,-500.0,0.00010999,2,"2024-07-25T03:50:58.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127633,1721879458448,-500.0,0.00010999,2,"2024-07-25T03:50:58.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127634,1721879458458,-500.0,0.00010999,2,"2024-07-25T03:50:58.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127635,1721879458470,-1826.92,0.00010999,2,"2024-07-25T03:50:58.470",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127636,1721879458481,-500.0,0.00010999,2,"2024-07-25T03:50:58.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127637,1721879458491,-1826.92,0.00010999,2,"2024-07-25T03:50:58.491",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127638,1721879458500,-184.66087494,0.00010999,2,"2024-07-25T03:50:58.500",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127639,1721879458510,-1826.92,0.00010999,2,"2024-07-25T03:50:58.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127640,1721879458520,-1826.92,0.00010999,2,"2024-07-25T03:50:58.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127641,1721879458529,-1826.92,0.00010999,2,"2024-07-25T03:50:58.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127642,1721879458538,-1826.92,0.00010999,2,"2024-07-25T03:50:58.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127643,1721879458548,-1826.92,0.00010999,2,"2024-07-25T03:50:58.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127644,1721879458558,-1826.92,0.00010999,2,"2024-07-25T03:50:58.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127645,1721879458567,-1826.92,0.00010999,2,"2024-07-25T03:50:58.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127646,1721879458577,-1826.92,0.00010999,2,"2024-07-25T03:50:58.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127647,1721879458587,-1826.92,0.00010999,2,"2024-07-25T03:50:58.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127648,1721879458596,-1826.92,0.00010999,2,"2024-07-25T03:50:58.596",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127649,1721879458606,-1826.92,0.00010999,2,"2024-07-25T03:50:58.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127650,1721879458615,-1826.92,0.00010999,2,"2024-07-25T03:50:58.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127651,1721879458624,-1826.92,0.00010999,2,"2024-07-25T03:50:58.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127652,1721879458634,-1826.92,0.00010999,2,"2024-07-25T03:50:58.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127653,1721879458643,-1826.92,0.00010999,2,"2024-07-25T03:50:58.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127654,1721879458653,-1826.92,0.00010999,2,"2024-07-25T03:50:58.653",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127655,1721879458662,-1826.92,0.00010999,2,"2024-07-25T03:50:58.662",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127656,1721879458671,-1827.0440755,0.00010999,2,"2024-07-25T03:50:58.671",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127657,1721879458681,-500.0,0.00010999,2,"2024-07-25T03:50:58.681",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127658,1721879458690,-513.74,0.00010999,2,"2024-07-25T03:50:58.690",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127659,1721879458700,-500.0,0.00010999,2,"2024-07-25T03:50:58.700",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127660,1721879458709,-500.0,0.00010999,2,"2024-07-25T03:50:58.709",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127661,1721879458719,-513.74,0.00010999,2,"2024-07-25T03:50:58.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127662,1721879458729,-500.0,0.00010999,2,"2024-07-25T03:50:58.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127663,1721879458738,-513.74,0.00010999,2,"2024-07-25T03:50:58.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127664,1721879458747,-500.0,0.00010999,2,"2024-07-25T03:50:58.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127665,1721879458757,-513.74,0.00010999,2,"2024-07-25T03:50:58.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127666,1721879458766,-500.0,0.00010999,2,"2024-07-25T03:50:58.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127667,1721879458775,-513.74,0.00010999,2,"2024-07-25T03:50:58.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127668,1721879458785,-500.0,0.00010999,2,"2024-07-25T03:50:58.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127669,1721879458795,-513.74,0.00010999,2,"2024-07-25T03:50:58.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127670,1721879458804,-500.0,0.00010999,2,"2024-07-25T03:50:58.804",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127671,1721879458814,-513.74,0.00010999,2,"2024-07-25T03:50:58.814",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127672,1721879458823,-500.0,0.00010999,2,"2024-07-25T03:50:58.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127673,1721879458833,-513.74,0.00010999,2,"2024-07-25T03:50:58.833",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127674,1721879458842,-500.0,0.00010999,2,"2024-07-25T03:50:58.842",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127675,1721879458852,-513.74,0.00010999,2,"2024-07-25T03:50:58.852",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127676,1721879458861,-500.0,0.00010999,2,"2024-07-25T03:50:58.861",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127677,1721879458870,-513.74,0.00010999,2,"2024-07-25T03:50:58.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127678,1721879458879,-500.0,0.00010999,2,"2024-07-25T03:50:58.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127679,1721879458888,-513.74,0.00010999,2,"2024-07-25T03:50:58.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127680,1721879458898,-209.0068349,0.00010999,2,"2024-07-25T03:50:58.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127681,1721879458907,-513.74,0.00010999,2,"2024-07-25T03:50:58.907",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127682,1721879458917,-513.74,0.00010999,2,"2024-07-25T03:50:58.917",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127683,1721879458927,-513.74,0.00010999,2,"2024-07-25T03:50:58.927",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127684,1721879458937,-513.74,0.00010999,2,"2024-07-25T03:50:58.937",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127685,1721879458946,-513.74,0.00010999,2,"2024-07-25T03:50:58.946",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127686,1721879458956,-513.74,0.00010999,2,"2024-07-25T03:50:58.956",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127687,1721879458966,-513.74,0.00010999,2,"2024-07-25T03:50:58.966",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127688,1721879458975,-513.74,0.00010999,2,"2024-07-25T03:50:58.975",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127689,1721879458985,-513.95902027,0.00010999,2,"2024-07-25T03:50:58.985",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127690,1721879458994,-500.0,0.00010999,2,"2024-07-25T03:50:58.994",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127691,1721879459003,-500.0,0.00010999,2,"2024-07-25T03:50:59.003",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127692,1721879459012,-500.0,0.00010999,2,"2024-07-25T03:50:59.012",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127693,1721879459022,-500.0,0.00010999,2,"2024-07-25T03:50:59.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127694,1721879459032,-500.0,0.00010999,2,"2024-07-25T03:50:59.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127695,1721879459041,-500.0,0.00010999,2,"2024-07-25T03:50:59.041",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127696,1721879459051,-637.87548907,0.00010999,2,"2024-07-25T03:50:59.051",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127697,1721879459061,-500.0,0.00010999,2,"2024-07-25T03:50:59.061",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127698,1721879459071,-500.0,0.00010999,2,"2024-07-25T03:50:59.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127699,1721879459080,-500.0,0.00010999,2,"2024-07-25T03:50:59.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127700,1721879459090,-500.0,0.00010999,2,"2024-07-25T03:50:59.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127701,1721879459100,-500.0,0.00010999,2,"2024-07-25T03:50:59.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127702,1721879459109,-500.0,0.00010999,2,"2024-07-25T03:50:59.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127703,1721879459118,-500.0,0.00010999,2,"2024-07-25T03:50:59.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127704,1721879459128,-500.0,0.00010999,2,"2024-07-25T03:50:59.128",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127705,1721879459137,-500.0,0.00010999,2,"2024-07-25T03:50:59.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127706,1721879459146,-396.0516917,0.00010999,2,"2024-07-25T03:50:59.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127707,1721879459156,-566.64185216,0.00010999,2,"2024-07-25T03:50:59.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127708,1721879459166,-500.0,0.00010999,2,"2024-07-25T03:50:59.166",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127709,1721879459176,-500.0,0.00010999,2,"2024-07-25T03:50:59.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127710,1721879459186,-500.0,0.00010999,2,"2024-07-25T03:50:59.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127711,1721879459195,-500.0,0.00010999,2,"2024-07-25T03:50:59.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127712,1721879459206,-387.60103397,0.00010999,2,"2024-07-25T03:50:59.206",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127713,1721879459215,-500.0,0.00010999,2,"2024-07-25T03:50:59.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127714,1721879459224,-500.0,0.00010999,2,"2024-07-25T03:50:59.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127715,1721879459234,-500.0,0.00010999,2,"2024-07-25T03:50:59.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127716,1721879459243,-500.0,0.00010999,2,"2024-07-25T03:50:59.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127717,1721879459252,-500.0,0.00010999,2,"2024-07-25T03:50:59.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127718,1721879459262,-500.0,0.00010999,2,"2024-07-25T03:50:59.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127719,1721879459271,-500.0,0.00010999,2,"2024-07-25T03:50:59.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127720,1721879459281,-500.0,0.00010999,2,"2024-07-25T03:50:59.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127721,1721879459290,-500.0,0.00010999,2,"2024-07-25T03:50:59.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127722,1721879459300,-500.0,0.00010999,2,"2024-07-25T03:50:59.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127723,1721879459309,-500.0,0.00010999,2,"2024-07-25T03:50:59.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127724,1721879459319,-184.19977359,0.00010999,2,"2024-07-25T03:50:59.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127725,1721879459328,-500.0,0.00010999,2,"2024-07-25T03:50:59.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127726,1721879459338,-500.0,0.00010999,2,"2024-07-25T03:50:59.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127727,1721879459348,-500.0,0.00010999,2,"2024-07-25T03:50:59.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127728,1721879459357,-500.0,0.00010999,2,"2024-07-25T03:50:59.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127729,1721879459367,-500.0,0.00010999,2,"2024-07-25T03:50:59.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127730,1721879459376,-500.0,0.00010999,2,"2024-07-25T03:50:59.376",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127731,1721879459386,-207.8305196,0.00010999,2,"2024-07-25T03:50:59.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127732,1721879459399,-500.0,0.00010999,2,"2024-07-25T03:50:59.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127733,1721879459409,-2341.86,0.00010999,2,"2024-07-25T03:50:59.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127734,1721879459420,-2341.86,0.00010999,2,"2024-07-25T03:50:59.420",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127735,1721879459430,-500.0,0.00010999,2,"2024-07-25T03:50:59.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127736,1721879459439,-2341.86,0.00010999,2,"2024-07-25T03:50:59.439",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127737,1721879459449,-500.0,0.00010999,2,"2024-07-25T03:50:59.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127738,1721879459458,-2341.86,0.00010999,2,"2024-07-25T03:50:59.458",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127739,1721879459468,-500.0,0.00010999,2,"2024-07-25T03:50:59.468",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127740,1721879459477,-2341.86,0.00010999,2,"2024-07-25T03:50:59.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127741,1721879459487,-2341.86,0.00010999,2,"2024-07-25T03:50:59.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127742,1721879459496,-622.15738596,0.00010999,2,"2024-07-25T03:50:59.496",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127743,1721879459506,-2341.86,0.00010999,2,"2024-07-25T03:50:59.506",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127744,1721879459515,-2341.86,0.00010999,2,"2024-07-25T03:50:59.515",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127745,1721879459525,-2341.86,0.00010999,2,"2024-07-25T03:50:59.525",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127746,1721879459534,-2341.86,0.00010999,2,"2024-07-25T03:50:59.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127747,1721879459543,-2341.86,0.00010999,2,"2024-07-25T03:50:59.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127748,1721879459552,-2341.86,0.00010999,2,"2024-07-25T03:50:59.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127749,1721879459561,-2341.86,0.00010999,2,"2024-07-25T03:50:59.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127750,1721879459571,-2341.86,0.00010999,2,"2024-07-25T03:50:59.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127751,1721879459580,-2341.86,0.00010999,2,"2024-07-25T03:50:59.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127752,1721879459589,-2341.86,0.00010999,2,"2024-07-25T03:50:59.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127753,1721879459598,-2341.86,0.00010999,2,"2024-07-25T03:50:59.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127754,1721879459607,-2341.86,0.00010999,2,"2024-07-25T03:50:59.607",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127755,1721879459616,-2341.86,0.00010999,2,"2024-07-25T03:50:59.616",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127756,1721879459625,-3641.05,0.00010999,2,"2024-07-25T03:50:59.625",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127757,1721879459634,-2342.06204762,0.00010999,2,"2024-07-25T03:50:59.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127758,1721879459643,-500.0,0.00010999,2,"2024-07-25T03:50:59.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127759,1721879459805,-3641.05,0.00010999,2,"2024-07-25T03:50:59.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127760,1721879459815,-3641.05,0.00010999,2,"2024-07-25T03:50:59.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127761,1721879459824,-439.21738016,0.00010999,2,"2024-07-25T03:50:59.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127762,1721879459834,-3641.05,0.00010999,2,"2024-07-25T03:50:59.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127763,1721879459843,-3641.05,0.00010999,2,"2024-07-25T03:50:59.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127764,1721879459852,-3641.05,0.00010999,2,"2024-07-25T03:50:59.852",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127765,1721879459861,-500.0,0.00010999,2,"2024-07-25T03:50:59.861",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127766,1721879459870,-500.0,0.00010999,2,"2024-07-25T03:50:59.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127767,1721879459879,-3641.05,0.00010999,2,"2024-07-25T03:50:59.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127768,1721879459888,-500.0,0.00010999,2,"2024-07-25T03:50:59.888",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127769,1721879459897,-3641.05,0.00010999,2,"2024-07-25T03:50:59.897",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127770,1721879459906,-500.0,0.00010999,2,"2024-07-25T03:50:59.906",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127771,1721879459916,-3641.05,0.00010999,2,"2024-07-25T03:50:59.916",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127772,1721879459926,-500.0,0.00010999,2,"2024-07-25T03:50:59.926",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127773,1721879459934,-3641.05,0.00010999,2,"2024-07-25T03:50:59.934",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127774,1721879459943,-526.92281712,0.00010999,2,"2024-07-25T03:50:59.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127775,1721879459953,-3641.05,0.00010999,2,"2024-07-25T03:50:59.953",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127776,1721879459961,-3641.05,0.00010999,2,"2024-07-25T03:50:59.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127777,1721879459970,-3641.05,0.00010999,2,"2024-07-25T03:50:59.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127778,1721879459980,-3641.05,0.00010999,2,"2024-07-25T03:50:59.980",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127779,1721879459989,-3641.05,0.00010999,2,"2024-07-25T03:50:59.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127780,1721879459998,-3641.05,0.00010999,2,"2024-07-25T03:50:59.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127781,1721879460007,-1000.0,0.00010999,2,"2024-07-25T03:51:00.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127782,1721879460016,-1301.98,0.00010999,2,"2024-07-25T03:51:00.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127783,1721879460025,-1000.0,0.00010999,2,"2024-07-25T03:51:00.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127784,1721879460034,-1301.98,0.00010999,2,"2024-07-25T03:51:00.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127785,1721879460044,-1000.0,0.00010999,2,"2024-07-25T03:51:00.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127786,1721879460054,-1301.98,0.00010999,2,"2024-07-25T03:51:00.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127787,1721879460063,-1000.0,0.00010999,2,"2024-07-25T03:51:00.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127788,1721879460072,-1000.0,0.00010999,2,"2024-07-25T03:51:00.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127789,1721879460081,-1301.98,0.00010999,2,"2024-07-25T03:51:00.081",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127790,1721879460090,-1301.98,0.00010999,2,"2024-07-25T03:51:00.090",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127791,1721879460099,-3641.05,0.00010999,2,"2024-07-25T03:51:00.099",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127792,1721879460109,-1000.0,0.00010999,2,"2024-07-25T03:51:00.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127793,1721879460118,-1301.98,0.00010999,2,"2024-07-25T03:51:00.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127794,1721879460127,-3641.05,0.00010999,2,"2024-07-25T03:51:00.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127795,1721879460137,-500.0,0.00010999,2,"2024-07-25T03:51:00.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127796,1721879460147,-616.89404127,0.00010999,2,"2024-07-25T03:51:00.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127797,1721879460157,-1301.98,0.00010999,2,"2024-07-25T03:51:00.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127798,1721879460167,-500.0,0.00010999,2,"2024-07-25T03:51:00.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127799,1721879460176,-3641.05,0.00010999,2,"2024-07-25T03:51:00.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127800,1721879460186,-500.0,0.00010999,2,"2024-07-25T03:51:00.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127801,1721879460196,-500.0,0.00010999,2,"2024-07-25T03:51:00.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127802,1721879460205,-1301.98,0.00010999,2,"2024-07-25T03:51:00.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127803,1721879460214,-3641.27695605,0.00010999,2,"2024-07-25T03:51:00.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127804,1721879460224,-500.0,0.00010999,2,"2024-07-25T03:51:00.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127805,1721879460233,-500.0,0.00010999,2,"2024-07-25T03:51:00.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127806,1721879460243,-1301.98,0.00010999,2,"2024-07-25T03:51:00.243",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127807,1721879460252,-500.0,0.00010999,2,"2024-07-25T03:51:00.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127808,1721879460262,-500.0,0.00010999,2,"2024-07-25T03:51:00.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127809,1721879460272,-1301.98,0.00010999,2,"2024-07-25T03:51:00.272",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127810,1721879460282,-500.0,0.00010999,2,"2024-07-25T03:51:00.282",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127811,1721879460291,-500.0,0.00010999,2,"2024-07-25T03:51:00.291",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127812,1721879460301,-1301.98,0.00010999,2,"2024-07-25T03:51:00.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127813,1721879460311,-500.0,0.00010999,2,"2024-07-25T03:51:00.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127814,1721879460321,-612.35099742,0.00010999,2,"2024-07-25T03:51:00.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127815,1721879460330,-1301.98,0.00010999,2,"2024-07-25T03:51:00.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127816,1721879460340,-1302.17724611,0.00010999,2,"2024-07-25T03:51:00.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127817,1721879460350,-500.0,0.00010999,2,"2024-07-25T03:51:00.350",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127818,1721879460359,-500.0,0.00010999,2,"2024-07-25T03:51:00.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127819,1721879460369,-500.0,0.00010999,2,"2024-07-25T03:51:00.369",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127820,1721879460379,-520.37311031,0.00010999,2,"2024-07-25T03:51:00.379",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127821,1721879460391,-2481.63,0.00010999,2,"2024-07-25T03:51:00.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127822,1721879460400,-2481.63,0.00010999,2,"2024-07-25T03:51:00.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127823,1721879460410,-500.0,0.00010999,2,"2024-07-25T03:51:00.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127824,1721879460423,-2481.63,0.00010999,2,"2024-07-25T03:51:00.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127825,1721879460433,-500.0,0.00010999,2,"2024-07-25T03:51:00.433",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127826,1721879460444,-2481.63,0.00010999,2,"2024-07-25T03:51:00.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127827,1721879460453,-500.0,0.00010999,2,"2024-07-25T03:51:00.453",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127828,1721879460464,-2481.63,0.00010999,2,"2024-07-25T03:51:00.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127829,1721879460473,-500.0,0.00010999,2,"2024-07-25T03:51:00.473",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127830,1721879460482,-2481.63,0.00010999,2,"2024-07-25T03:51:00.482",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127831,1721879460492,-500.0,0.00010999,2,"2024-07-25T03:51:00.492",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127832,1721879460501,-2481.63,0.00010999,2,"2024-07-25T03:51:00.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127833,1721879460510,-500.0,0.00010999,2,"2024-07-25T03:51:00.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127834,1721879460520,-2481.63,0.00010999,2,"2024-07-25T03:51:00.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127835,1721879460529,-500.0,0.00010999,2,"2024-07-25T03:51:00.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127836,1721879460538,-2481.63,0.00010999,2,"2024-07-25T03:51:00.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127837,1721879460548,-500.0,0.00010999,2,"2024-07-25T03:51:00.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127838,1721879460557,-500.0,0.00010999,2,"2024-07-25T03:51:00.557",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127839,1721879460567,-500.0,0.00010999,2,"2024-07-25T03:51:00.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127840,1721879460577,-2481.63,0.00010999,2,"2024-07-25T03:51:00.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127841,1721879460586,-500.0,0.00010999,2,"2024-07-25T03:51:00.586",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127842,1721879460596,-500.0,0.00010999,2,"2024-07-25T03:51:00.596",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127843,1721879460606,-2481.63,0.00010999,2,"2024-07-25T03:51:00.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127844,1721879460615,-500.0,0.00010999,2,"2024-07-25T03:51:00.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127845,1721879460625,-500.0,0.00010999,2,"2024-07-25T03:51:00.625",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127846,1721879460634,-2481.63,0.00010999,2,"2024-07-25T03:51:00.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127847,1721879460643,-500.0,0.00010999,2,"2024-07-25T03:51:00.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127848,1721879460654,-2481.63,0.00010999,2,"2024-07-25T03:51:00.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127849,1721879460663,-500.0,0.00010999,2,"2024-07-25T03:51:00.663",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127850,1721879460677,-500.0,0.00010999,2,"2024-07-25T03:51:00.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127851,1721879460686,-500.0,0.00010999,2,"2024-07-25T03:51:00.686",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127852,1721879460696,-500.0,0.00010999,2,"2024-07-25T03:51:00.696",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127853,1721879460705,-2481.63,0.00010999,2,"2024-07-25T03:51:00.705",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127854,1721879460715,-500.0,0.00010999,2,"2024-07-25T03:51:00.715",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127855,1721879460724,-500.0,0.00010999,2,"2024-07-25T03:51:00.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127856,1721879460734,-2481.63,0.00010999,2,"2024-07-25T03:51:00.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127857,1721879460743,-500.0,0.00010999,2,"2024-07-25T03:51:00.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127858,1721879460753,-500.0,0.00010999,2,"2024-07-25T03:51:00.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127859,1721879460763,-500.0,0.00010999,2,"2024-07-25T03:51:00.763",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127860,1721879460772,-500.0,0.00010999,2,"2024-07-25T03:51:00.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127861,1721879460781,-2481.63,0.00010999,2,"2024-07-25T03:51:00.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127862,1721879460790,-500.0,0.00010999,2,"2024-07-25T03:51:00.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127863,1721879460800,-500.0,0.00010999,2,"2024-07-25T03:51:00.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127864,1721879460809,-500.0,0.00010999,2,"2024-07-25T03:51:00.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127865,1721879460818,-2481.63,0.00010999,2,"2024-07-25T03:51:00.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127866,1721879460828,-500.0,0.00010999,2,"2024-07-25T03:51:00.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127867,1721879460837,-500.0,0.00010999,2,"2024-07-25T03:51:00.837",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127868,1721879460846,-500.0,0.00010999,2,"2024-07-25T03:51:00.846",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127869,1721879460856,-500.0,0.00010999,2,"2024-07-25T03:51:00.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127870,1721879460865,-2481.63,0.00010999,2,"2024-07-25T03:51:00.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127871,1721879460874,-500.0,0.00010999,2,"2024-07-25T03:51:00.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127872,1721879460883,-500.0,0.00010999,2,"2024-07-25T03:51:00.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127873,1721879460892,-500.0,0.00010999,2,"2024-07-25T03:51:00.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127874,1721879460902,-2481.63,0.00010999,2,"2024-07-25T03:51:00.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127875,1721879460912,-500.0,0.00010999,2,"2024-07-25T03:51:00.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127876,1721879460923,-178.34893387,0.00010999,2,"2024-07-25T03:51:00.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127877,1721879460933,-2481.772934,0.00010999,2,"2024-07-25T03:51:00.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127878,1721879460943,-500.0,0.00010999,2,"2024-07-25T03:51:00.943",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127879,1721879460951,-500.0,0.00010999,2,"2024-07-25T03:51:00.951",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127880,1721879460961,-500.0,0.00010999,2,"2024-07-25T03:51:00.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127881,1721879460971,-500.0,0.00010999,2,"2024-07-25T03:51:00.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127882,1721879460981,-500.0,0.00010999,2,"2024-07-25T03:51:00.981",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127883,1721879460991,-500.0,0.00010999,2,"2024-07-25T03:51:00.991",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127884,1721879461000,-500.0,0.00010999,2,"2024-07-25T03:51:01.000",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127885,1721879461010,-500.0,0.00010999,2,"2024-07-25T03:51:01.010",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127886,1721879461020,-500.0,0.00010999,2,"2024-07-25T03:51:01.020",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127887,1721879461030,-500.0,0.00010999,2,"2024-07-25T03:51:01.030",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127888,1721879461040,-223.29142405,0.00010999,2,"2024-07-25T03:51:01.040",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127889,1721879461050,-182.94004065,0.00010999,2,"2024-07-25T03:51:01.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127890,1721879461060,-645.97,0.00010999,2,"2024-07-25T03:51:01.060",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127891,1721879461069,-645.97,0.00010999,2,"2024-07-25T03:51:01.069",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127892,1721879461078,-645.97,0.00010999,2,"2024-07-25T03:51:01.078",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127893,1721879461087,-645.97,0.00010999,2,"2024-07-25T03:51:01.087",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127894,1721879461096,-645.97,0.00010999,2,"2024-07-25T03:51:01.096",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127895,1721879461105,-645.97,0.00010999,2,"2024-07-25T03:51:01.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127896,1721879461114,-645.97,0.00010999,2,"2024-07-25T03:51:01.114",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127897,1721879461123,-500.0,0.00010999,2,"2024-07-25T03:51:01.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127898,1721879461133,-645.97,0.00010999,2,"2024-07-25T03:51:01.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127899,1721879461143,-500.0,0.00010999,2,"2024-07-25T03:51:01.143",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127900,1721879461153,-645.97,0.00010999,2,"2024-07-25T03:51:01.153",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127901,1721879461163,-2300.37,0.00010999,2,"2024-07-25T03:51:01.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127902,1721879461177,-500.0,0.00010999,2,"2024-07-25T03:51:01.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127903,1721879461186,-645.97,0.00010999,2,"2024-07-25T03:51:01.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127904,1721879461195,-2300.37,0.00010999,2,"2024-07-25T03:51:01.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127905,1721879461204,-500.0,0.00010999,2,"2024-07-25T03:51:01.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127906,1721879461213,-645.97,0.00010999,2,"2024-07-25T03:51:01.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127907,1721879461223,-2300.37,0.00010999,2,"2024-07-25T03:51:01.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127908,1721879461231,-500.0,0.00010999,2,"2024-07-25T03:51:01.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127909,1721879461240,-645.97,0.00010999,2,"2024-07-25T03:51:01.240",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127910,1721879461249,-500.0,0.00010999,2,"2024-07-25T03:51:01.249",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127911,1721879461259,-645.97,0.00010999,2,"2024-07-25T03:51:01.259",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127912,1721879461268,-500.0,0.00010999,2,"2024-07-25T03:51:01.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127913,1721879461277,-2300.37,0.00010999,2,"2024-07-25T03:51:01.277",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127914,1721879461287,-645.97,0.00010999,2,"2024-07-25T03:51:01.287",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127915,1721879461295,-500.0,0.00010999,2,"2024-07-25T03:51:01.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127916,1721879461304,-2300.37,0.00010999,2,"2024-07-25T03:51:01.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127917,1721879461314,-645.97,0.00010999,2,"2024-07-25T03:51:01.314",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127918,1721879461323,-500.0,0.00010999,2,"2024-07-25T03:51:01.323",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127919,1721879461332,-2300.37,0.00010999,2,"2024-07-25T03:51:01.332",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127920,1721879461342,-645.97,0.00010999,2,"2024-07-25T03:51:01.342",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127921,1721879461351,-500.0,0.00010999,2,"2024-07-25T03:51:01.351",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127922,1721879461360,-645.97,0.00010999,2,"2024-07-25T03:51:01.360",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127923,1721879461370,-2300.37,0.00010999,2,"2024-07-25T03:51:01.370",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127924,1721879461379,-2300.37,0.00010999,2,"2024-07-25T03:51:01.379",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127925,1721879461391,-645.97,0.00010999,2,"2024-07-25T03:51:01.391",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127926,1721879461400,-645.97,0.00010999,2,"2024-07-25T03:51:01.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127927,1721879461408,-2300.37,0.00010999,2,"2024-07-25T03:51:01.408",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127928,1721879461419,-346.51450404,0.00010999,2,"2024-07-25T03:51:01.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127929,1721879461428,-646.02989386,0.00010999,2,"2024-07-25T03:51:01.428",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127930,1721879461438,-500.0,0.00010999,2,"2024-07-25T03:51:01.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127931,1721879461447,-500.0,0.00010999,2,"2024-07-25T03:51:01.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127932,1721879461456,-500.0,0.00010999,2,"2024-07-25T03:51:01.456",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127933,1721879461466,-500.0,0.00010999,2,"2024-07-25T03:51:01.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127934,1721879461476,-500.0,0.00010999,2,"2024-07-25T03:51:01.476",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127935,1721879461485,-487.45254395,0.00010999,2,"2024-07-25T03:51:01.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127936,1721879461495,-500.0,0.00010999,2,"2024-07-25T03:51:01.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127937,1721879461504,-500.0,0.00010999,2,"2024-07-25T03:51:01.504",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127938,1721879461513,-500.0,0.00010999,2,"2024-07-25T03:51:01.513",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127939,1721879461522,-2300.37,0.00010999,2,"2024-07-25T03:51:01.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127940,1721879461532,-500.0,0.00010999,2,"2024-07-25T03:51:01.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127941,1721879461541,-2300.37,0.00010999,2,"2024-07-25T03:51:01.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127942,1721879461550,-500.0,0.00010999,2,"2024-07-25T03:51:01.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127943,1721879461559,-356.26647442,0.00010999,2,"2024-07-25T03:51:01.559",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127944,1721879461569,-2300.37,0.00010999,2,"2024-07-25T03:51:01.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127945,1721879461578,-500.0,0.00010999,2,"2024-07-25T03:51:01.578",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127946,1721879461587,-2300.37,0.00010999,2,"2024-07-25T03:51:01.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127947,1721879461596,-500.0,0.00010999,2,"2024-07-25T03:51:01.596",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127948,1721879461605,-2300.37,0.00010999,2,"2024-07-25T03:51:01.605",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127949,1721879461614,-500.0,0.00010999,2,"2024-07-25T03:51:01.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127950,1721879461624,-2300.37,0.00010999,2,"2024-07-25T03:51:01.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127951,1721879461634,-500.0,0.00010999,2,"2024-07-25T03:51:01.634",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127952,1721879461643,-2300.37,0.00010999,2,"2024-07-25T03:51:01.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127953,1721879461652,-500.0,0.00010999,2,"2024-07-25T03:51:01.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127954,1721879461661,-986.82898857,0.00010999,2,"2024-07-25T03:51:01.661",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127955,1721879462032,-1009.71667059,0.00010999,2,"2024-07-25T03:51:02.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127956,1721879462043,-303.82434084,0.00010999,2,"2024-07-25T03:51:02.043",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127957,1721879462054,-109.90890566,0.00010999,2,"2024-07-25T03:51:02.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127958,1721879462065,-1058.18044309,0.00010999,2,"2024-07-25T03:51:02.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127959,1721879462077,-1132.28065125,0.00010999,2,"2024-07-25T03:51:02.077",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127960,1721879462085,-500.0,0.00010999,2,"2024-07-25T03:51:02.085",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127961,1721879462094,-2300.37,0.00010999,2,"2024-07-25T03:51:02.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127962,1721879462104,-237.38400484,0.00010999,2,"2024-07-25T03:51:02.104",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127963,1721879462115,-262.61599516,0.00010999,2,"2024-07-25T03:51:02.115",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127964,1721879462124,-500.0,0.00010999,2,"2024-07-25T03:51:02.124",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127965,1721879462133,-429.38400484,0.00010999,2,"2024-07-25T03:51:02.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127966,1721879462145,-455.07799912,0.00010999,2,"2024-07-25T03:51:02.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127967,1721879462157,-1416.09270291,0.00010999,2,"2024-07-25T03:51:02.157",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127968,1721879462167,-500.0,0.00010999,2,"2024-07-25T03:51:02.167",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127969,1721879462177,-500.0,0.00010999,2,"2024-07-25T03:51:02.177",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127970,1721879462186,-422.66350916,0.00010999,2,"2024-07-25T03:51:02.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127971,1721879462196,-500.0,0.00010999,2,"2024-07-25T03:51:02.196",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127972,1721879462205,-500.0,0.00010999,2,"2024-07-25T03:51:02.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127973,1721879462214,-500.0,0.00010999,2,"2024-07-25T03:51:02.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127974,1721879462224,-500.0,0.00010999,2,"2024-07-25T03:51:02.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127975,1721879462234,-500.0,0.00010999,2,"2024-07-25T03:51:02.234",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127976,1721879462244,-500.0,0.00010999,2,"2024-07-25T03:51:02.244",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127977,1721879462254,-500.0,0.00010999,2,"2024-07-25T03:51:02.254",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127978,1721879462263,-925.89,0.00010999,2,"2024-07-25T03:51:02.263",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127979,1721879462273,-500.0,0.00010999,2,"2024-07-25T03:51:02.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127980,1721879462282,-500.0,0.00010999,2,"2024-07-25T03:51:02.282",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127981,1721879462292,-925.89,0.00010999,2,"2024-07-25T03:51:02.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127982,1721879462301,-500.0,0.00010999,2,"2024-07-25T03:51:02.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127983,1721879462310,-500.0,0.00010999,2,"2024-07-25T03:51:02.310",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127984,1721879462319,-500.0,0.00010999,2,"2024-07-25T03:51:02.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127985,1721879462329,-500.0,0.00010999,2,"2024-07-25T03:51:02.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127986,1721879462338,-925.89,0.00010999,2,"2024-07-25T03:51:02.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127987,1721879462348,-500.0,0.00010999,2,"2024-07-25T03:51:02.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127988,1721879462357,-500.0,0.00010999,2,"2024-07-25T03:51:02.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127989,1721879462366,-500.0,0.00010999,2,"2024-07-25T03:51:02.366",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127990,1721879462375,-500.0,0.00010999,2,"2024-07-25T03:51:02.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127991,1721879462384,-500.0,0.00010999,2,"2024-07-25T03:51:02.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127992,1721879462402,-925.89,0.00010999,2,"2024-07-25T03:51:02.402",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127993,1721879462412,-500.0,0.00010999,2,"2024-07-25T03:51:02.412",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127994,1721879462421,-500.0,0.00010999,2,"2024-07-25T03:51:02.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127995,1721879462431,-925.89,0.00010999,2,"2024-07-25T03:51:02.431",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127996,1721879462446,-500.0,0.00010999,2,"2024-07-25T03:51:02.446",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127997,1721879462455,-500.0,0.00010999,2,"2024-07-25T03:51:02.455",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127998,1721879462464,-500.0,0.00010999,2,"2024-07-25T03:51:02.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333127999,1721879462474,-925.89,0.00010999,2,"2024-07-25T03:51:02.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128000,1721879462483,-500.0,0.00010999,2,"2024-07-25T03:51:02.483",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128001,1721879462492,-500.0,0.00010999,2,"2024-07-25T03:51:02.492",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128002,1721879462501,-500.0,0.00010999,2,"2024-07-25T03:51:02.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128003,1721879462511,-925.89,0.00010999,2,"2024-07-25T03:51:02.511",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128004,1721879462520,-500.0,0.00010999,2,"2024-07-25T03:51:02.520",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128005,1721879462529,-500.0,0.00010999,2,"2024-07-25T03:51:02.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128006,1721879462538,-500.0,0.00010999,2,"2024-07-25T03:51:02.538",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128007,1721879462548,-925.89,0.00010999,2,"2024-07-25T03:51:02.548",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128008,1721879462558,-500.0,0.00010999,2,"2024-07-25T03:51:02.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128009,1721879462567,-500.0,0.00010999,2,"2024-07-25T03:51:02.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128010,1721879462577,-500.0,0.00010999,2,"2024-07-25T03:51:02.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128011,1721879462587,-925.89,0.00010999,2,"2024-07-25T03:51:02.587",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128012,1721879462765,-500.0,0.00010999,2,"2024-07-25T03:51:02.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128013,1721879462776,-500.0,0.00010999,2,"2024-07-25T03:51:02.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128014,1721879462785,-500.0,0.00010999,2,"2024-07-25T03:51:02.785",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128015,1721879462795,-925.89,0.00010999,2,"2024-07-25T03:51:02.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128016,1721879462805,-435.76333974,0.00010999,2,"2024-07-25T03:51:02.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128017,1721879462815,-500.0,0.00010999,2,"2024-07-25T03:51:02.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128018,1721879462824,-492.90566589,0.00010999,2,"2024-07-25T03:51:02.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128019,1721879462835,-925.89,0.00010999,2,"2024-07-25T03:51:02.835",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128020,1721879462845,-500.0,0.00010999,2,"2024-07-25T03:51:02.845",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128021,1721879462855,-876.07424516,0.00010999,2,"2024-07-25T03:51:02.855",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128022,1721879462871,-49.81575484,0.00010999,2,"2024-07-25T03:51:02.871",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128023,1721879462880,-227.14063583,0.00010999,2,"2024-07-25T03:51:02.880",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128024,1721879462892,-265.1286,0.00010999,2,"2024-07-25T03:51:02.892",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128025,1721879462903,-7.73076417,0.00010999,2,"2024-07-25T03:51:02.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128026,1721879462912,-925.89,0.00010999,2,"2024-07-25T03:51:02.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128027,1721879462922,-497.66429041,0.00010999,2,"2024-07-25T03:51:02.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128028,1721879462932,-925.89,0.00010999,2,"2024-07-25T03:51:02.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128029,1721879462942,-925.89,0.00010999,2,"2024-07-25T03:51:02.942",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128030,1721879462952,-925.89,0.00010999,2,"2024-07-25T03:51:02.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128031,1721879462962,-925.89,0.00010999,2,"2024-07-25T03:51:02.962",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128032,1721879462972,-122.64718546,0.00010999,2,"2024-07-25T03:51:02.972",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128033,1721879463281,-160.67366415,0.000109,2,"2024-07-25T03:51:03.281",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128034,1721879463291,-500.0,0.00010958,2,"2024-07-25T03:51:03.291",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128035,1721879463301,-162.30103815,0.00010997,2,"2024-07-25T03:51:03.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128036,1721879463317,-337.69896185,0.00010997,2,"2024-07-25T03:51:03.317",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128037,1721879463326,-500.0,0.00010998,2,"2024-07-25T03:51:03.326",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128038,1721879463336,-500.0,0.00010998,2,"2024-07-25T03:51:03.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128039,1721879463345,-803.24281454,0.00010999,2,"2024-07-25T03:51:03.345",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128040,1721879463355,-500.0,0.00010999,2,"2024-07-25T03:51:03.355",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128041,1721879463364,-650.6125397,0.00010999,2,"2024-07-25T03:51:03.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128042,1721879463385,-275.2774603,0.00010999,2,"2024-07-25T03:51:03.385",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128043,1721879463399,-89.7225397,0.00010999,2,"2024-07-25T03:51:03.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128044,1721879463455,-410.2774603,0.00010999,2,"2024-07-25T03:51:03.455",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128045,1721879463467,-925.91797691,0.00010999,2,"2024-07-25T03:51:03.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128046,1721879463478,-500.0,0.00010999,2,"2024-07-25T03:51:03.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128047,1721879463488,-500.0,0.00010999,2,"2024-07-25T03:51:03.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128048,1721879463498,-500.0,0.00010999,2,"2024-07-25T03:51:03.498",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128049,1721879463507,-500.0,0.00010999,2,"2024-07-25T03:51:03.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128050,1721879463517,-500.0,0.00010999,2,"2024-07-25T03:51:03.517",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128051,1721879463527,-644.54461742,0.00010999,2,"2024-07-25T03:51:03.527",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128052,1721879463537,-159.46295391,0.00010999,2,"2024-07-25T03:51:03.537",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128053,1721879463549,-261.4769987,0.00010999,2,"2024-07-25T03:51:03.549",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128054,1721879463561,-79.06004739,0.00010999,2,"2024-07-25T03:51:03.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128055,1721879463571,-500.0,0.00010999,2,"2024-07-25T03:51:03.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128056,1721879463580,-27.94127783,0.00010999,2,"2024-07-25T03:51:03.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128057,1721879463592,-462.79325584,0.00010999,2,"2024-07-25T03:51:03.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128058,1721879463604,-9.26546633,0.00010999,2,"2024-07-25T03:51:03.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128059,1721879463613,-520.18211418,0.00010999,2,"2024-07-25T03:51:03.613",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128060,1721879463623,-500.0,0.00010999,2,"2024-07-25T03:51:03.623",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128061,1721879463633,-170.80893443,0.00010999,2,"2024-07-25T03:51:03.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128062,1721879463687,-329.19106557,0.00010999,2,"2024-07-25T03:51:03.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128063,1721879463696,-500.0,0.00010999,2,"2024-07-25T03:51:03.696",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128064,1721879463706,-500.0,0.00010999,2,"2024-07-25T03:51:03.706",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128065,1721879463715,-500.0,0.00010999,2,"2024-07-25T03:51:03.715",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128066,1721879463725,-500.0,0.00010999,2,"2024-07-25T03:51:03.725",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128067,1721879463734,-500.0,0.00010999,2,"2024-07-25T03:51:03.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128068,1721879463744,-500.0,0.00010999,2,"2024-07-25T03:51:03.744",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128069,1721879463755,-500.0,0.00010999,2,"2024-07-25T03:51:03.755",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128070,1721879463765,-502.39645815,0.00010999,2,"2024-07-25T03:51:03.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128071,1721879463775,-500.0,0.00010999,2,"2024-07-25T03:51:03.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128072,1721879463789,-500.0,0.00010999,2,"2024-07-25T03:51:03.789",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128073,1721879463799,-500.0,0.00010999,2,"2024-07-25T03:51:03.799",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128074,1721879463809,-500.0,0.00010999,2,"2024-07-25T03:51:03.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128075,1721879463818,-500.0,0.00010999,2,"2024-07-25T03:51:03.818",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128076,1721879463828,-500.0,0.00010999,2,"2024-07-25T03:51:03.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128077,1721879463838,-500.0,0.00010999,2,"2024-07-25T03:51:03.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128078,1721879463847,-500.0,0.00010999,2,"2024-07-25T03:51:03.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128079,1721879463856,-500.0,0.00010999,2,"2024-07-25T03:51:03.856",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128080,1721879463865,-500.0,0.00010999,2,"2024-07-25T03:51:03.865",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128081,1721879463875,-500.0,0.00010999,2,"2024-07-25T03:51:03.875",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128082,1721879463884,-500.0,0.00010999,2,"2024-07-25T03:51:03.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128083,1721879463894,-500.0,0.00010999,2,"2024-07-25T03:51:03.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128084,1721879463903,-500.0,0.00010999,2,"2024-07-25T03:51:03.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128085,1721879463913,-500.0,0.00010999,2,"2024-07-25T03:51:03.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128086,1721879463929,-500.0,0.00010999,2,"2024-07-25T03:51:03.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128087,1721879463939,-500.0,0.00010999,2,"2024-07-25T03:51:03.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128088,1721879463948,-150.95203223,0.00010999,2,"2024-07-25T03:51:03.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128089,1721879463957,-270.47344209,0.00010999,2,"2024-07-25T03:51:03.957",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128090,1721879463968,-500.0,0.00010999,2,"2024-07-25T03:51:03.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128091,1721879463977,-500.0,0.00010999,2,"2024-07-25T03:51:03.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128092,1721879463987,-500.0,0.00010999,2,"2024-07-25T03:51:03.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128093,1721879463997,-500.0,0.00010999,2,"2024-07-25T03:51:03.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128094,1721879464007,-547.10129222,0.00010999,2,"2024-07-25T03:51:04.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128095,1721879464017,-500.0,0.00010999,2,"2024-07-25T03:51:04.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128096,1721879464026,-500.0,0.00010999,2,"2024-07-25T03:51:04.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128097,1721879464035,-500.0,0.00010999,2,"2024-07-25T03:51:04.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128098,1721879464044,-500.0,0.00010999,2,"2024-07-25T03:51:04.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128099,1721879464054,-500.0,0.00010999,2,"2024-07-25T03:51:04.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128100,1721879464063,-500.0,0.00010999,2,"2024-07-25T03:51:04.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128101,1721879464073,-267.17898398,0.00010999,2,"2024-07-25T03:51:04.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128102,1721879464082,-280.42913277,0.00010999,2,"2024-07-25T03:51:04.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128103,1721879464091,-1383.51,0.00010999,2,"2024-07-25T03:51:04.091",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128104,1721879464100,-1383.51,0.00010999,2,"2024-07-25T03:51:04.100",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128105,1721879464109,-500.0,0.00010999,2,"2024-07-25T03:51:04.109",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128106,1721879464118,-1383.51,0.00010999,2,"2024-07-25T03:51:04.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128107,1721879464127,-500.0,0.00010999,2,"2024-07-25T03:51:04.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128108,1721879464136,-500.0,0.00010999,2,"2024-07-25T03:51:04.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128109,1721879464146,-1383.51,0.00010999,2,"2024-07-25T03:51:04.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128110,1721879464155,-500.0,0.00010999,2,"2024-07-25T03:51:04.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128111,1721879464164,-1383.51,0.00010999,2,"2024-07-25T03:51:04.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128112,1721879464176,-500.0,0.00010999,2,"2024-07-25T03:51:04.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128113,1721879464185,-500.0,0.00010999,2,"2024-07-25T03:51:04.185",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128114,1721879464194,-1383.51,0.00010999,2,"2024-07-25T03:51:04.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128115,1721879464204,-500.0,0.00010999,2,"2024-07-25T03:51:04.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128116,1721879464213,-500.0,0.00010999,2,"2024-07-25T03:51:04.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128117,1721879464222,-1383.51,0.00010999,2,"2024-07-25T03:51:04.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128118,1721879464231,-500.0,0.00010999,2,"2024-07-25T03:51:04.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128119,1721879464241,-500.0,0.00010999,2,"2024-07-25T03:51:04.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128120,1721879464250,-1383.51,0.00010999,2,"2024-07-25T03:51:04.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128121,1721879464260,-500.0,0.00010999,2,"2024-07-25T03:51:04.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128122,1721879464269,-1383.51,0.00010999,2,"2024-07-25T03:51:04.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128123,1721879464279,-500.0,0.00010999,2,"2024-07-25T03:51:04.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128124,1721879464288,-500.0,0.00010999,2,"2024-07-25T03:51:04.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128125,1721879464298,-1383.51,0.00010999,2,"2024-07-25T03:51:04.298",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128126,1721879464307,-500.0,0.00010999,2,"2024-07-25T03:51:04.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128127,1721879464317,-500.0,0.00010999,2,"2024-07-25T03:51:04.317",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128128,1721879464327,-1383.51,0.00010999,2,"2024-07-25T03:51:04.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128129,1721879464336,-500.0,0.00010999,2,"2024-07-25T03:51:04.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128130,1721879464346,-500.0,0.00010999,2,"2024-07-25T03:51:04.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128131,1721879464355,-500.0,0.00010999,2,"2024-07-25T03:51:04.355",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128132,1721879464364,-1383.51,0.00010999,2,"2024-07-25T03:51:04.364",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128133,1721879464374,-500.0,0.00010999,2,"2024-07-25T03:51:04.374",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128134,1721879464383,-500.0,0.00010999,2,"2024-07-25T03:51:04.383",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128135,1721879464396,-1383.51,0.00010999,2,"2024-07-25T03:51:04.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128136,1721879464406,-500.0,0.00010999,2,"2024-07-25T03:51:04.406",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128137,1721879464415,-500.0,0.00010999,2,"2024-07-25T03:51:04.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128138,1721879464427,-500.0,0.00010999,2,"2024-07-25T03:51:04.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128139,1721879464438,-1383.51,0.00010999,2,"2024-07-25T03:51:04.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128140,1721879464447,-500.0,0.00010999,2,"2024-07-25T03:51:04.447",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128141,1721879464457,-234.76694064,0.00010999,2,"2024-07-25T03:51:04.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128142,1721879464466,-1383.51,0.00010999,2,"2024-07-25T03:51:04.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128143,1721879464478,-500.0,0.00010999,2,"2024-07-25T03:51:04.478",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128144,1721879464488,-1383.51,0.00010999,2,"2024-07-25T03:51:04.488",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128145,1721879464498,-500.0,0.00010999,2,"2024-07-25T03:51:04.498",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128146,1721879464507,-1383.51,0.00010999,2,"2024-07-25T03:51:04.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128147,1721879464516,-500.0,0.00010999,2,"2024-07-25T03:51:04.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128148,1721879464525,-1383.51,0.00010999,2,"2024-07-25T03:51:04.525",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128149,1721879464534,-493.09483551,0.00010999,2,"2024-07-25T03:51:04.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128150,1721879464544,-1383.51,0.00010999,2,"2024-07-25T03:51:04.544",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128151,1721879464553,-1383.72284838,0.00010999,2,"2024-07-25T03:51:04.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128152,1721879464562,-510.34,0.00010999,2,"2024-07-25T03:51:04.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128153,1721879464572,-510.34,0.00010999,2,"2024-07-25T03:51:04.572",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128154,1721879464581,-510.34,0.00010999,2,"2024-07-25T03:51:04.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128155,1721879464590,-510.34,0.00010999,2,"2024-07-25T03:51:04.590",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128156,1721879464599,-510.34,0.00010999,2,"2024-07-25T03:51:04.599",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128157,1721879464608,-510.34,0.00010999,2,"2024-07-25T03:51:04.608",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128158,1721879464618,-510.34,0.00010999,2,"2024-07-25T03:51:04.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128159,1721879464627,-500.0,0.00010999,2,"2024-07-25T03:51:04.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128160,1721879464636,-510.34,0.00010999,2,"2024-07-25T03:51:04.636",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128161,1721879464646,-500.0,0.00010999,2,"2024-07-25T03:51:04.646",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128162,1721879464655,-510.34,0.00010999,2,"2024-07-25T03:51:04.655",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128163,1721879464665,-500.0,0.00010999,2,"2024-07-25T03:51:04.665",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128164,1721879464675,-510.34,0.00010999,2,"2024-07-25T03:51:04.675",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128165,1721879464684,-510.34,0.00010999,2,"2024-07-25T03:51:04.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128166,1721879464693,-500.0,0.00010999,2,"2024-07-25T03:51:04.693",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128167,1721879464702,-510.34,0.00010999,2,"2024-07-25T03:51:04.702",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128168,1721879464711,-500.0,0.00010999,2,"2024-07-25T03:51:04.711",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128169,1721879464720,-500.0,0.00010999,2,"2024-07-25T03:51:04.720",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128170,1721879464730,-500.0,0.00010999,2,"2024-07-25T03:51:04.730",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128171,1721879464739,-500.0,0.00010999,2,"2024-07-25T03:51:04.739",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128172,1721879464748,-510.34,0.00010999,2,"2024-07-25T03:51:04.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128173,1721879464757,-500.0,0.00010999,2,"2024-07-25T03:51:04.757",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128174,1721879464766,-510.34,0.00010999,2,"2024-07-25T03:51:04.766",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128175,1721879464775,-500.0,0.00010999,2,"2024-07-25T03:51:04.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128176,1721879464783,-510.34,0.00010999,2,"2024-07-25T03:51:04.783",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128177,1721879464792,-500.0,0.00010999,2,"2024-07-25T03:51:04.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128178,1721879464801,-500.0,0.00010999,2,"2024-07-25T03:51:04.801",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128179,1721879464811,-510.34,0.00010999,2,"2024-07-25T03:51:04.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128180,1721879464820,-500.0,0.00010999,2,"2024-07-25T03:51:04.820",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128181,1721879464829,-522.71586503,0.00010999,2,"2024-07-25T03:51:04.829",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128182,1721879464839,-510.34,0.00010999,2,"2024-07-25T03:51:04.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128183,1721879464848,-500.0,0.00010999,2,"2024-07-25T03:51:04.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128184,1721879464857,-510.34,0.00010999,2,"2024-07-25T03:51:04.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128185,1721879464866,-500.0,0.00010999,2,"2024-07-25T03:51:04.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128186,1721879464876,-500.0,0.00010999,2,"2024-07-25T03:51:04.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128187,1721879464885,-510.34,0.00010999,2,"2024-07-25T03:51:04.885",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128188,1721879464894,-500.0,0.00010999,2,"2024-07-25T03:51:04.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128189,1721879464903,-510.41836467,0.00010999,2,"2024-07-25T03:51:04.903",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128190,1721879464912,-500.0,0.00010999,2,"2024-07-25T03:51:04.912",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128191,1721879464923,-500.0,0.00010999,2,"2024-07-25T03:51:04.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128192,1721879464932,-500.0,0.00010999,2,"2024-07-25T03:51:04.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128193,1721879464941,-500.0,0.00010999,2,"2024-07-25T03:51:04.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128194,1721879464950,-500.0,0.00010999,2,"2024-07-25T03:51:04.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128195,1721879464960,-313.17700652,0.00010999,2,"2024-07-25T03:51:04.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128196,1721879464969,-500.0,0.00010999,2,"2024-07-25T03:51:04.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128197,1721879464978,-500.0,0.00010999,2,"2024-07-25T03:51:04.978",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128198,1721879464987,-500.0,0.00010999,2,"2024-07-25T03:51:04.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128199,1721879464996,-500.0,0.00010999,2,"2024-07-25T03:51:04.996",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128200,1721879465006,-500.0,0.00010999,2,"2024-07-25T03:51:05.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128201,1721879465016,-500.0,0.00010999,2,"2024-07-25T03:51:05.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128202,1721879465026,-500.0,0.00010999,2,"2024-07-25T03:51:05.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128203,1721879465035,-500.0,0.00010999,2,"2024-07-25T03:51:05.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128204,1721879465045,-500.0,0.00010999,2,"2024-07-25T03:51:05.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128205,1721879465054,-500.0,0.00010999,2,"2024-07-25T03:51:05.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128206,1721879465064,-500.0,0.00010999,2,"2024-07-25T03:51:05.064",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128207,1721879465074,-500.0,0.00010999,2,"2024-07-25T03:51:05.074",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128208,1721879465083,-500.0,0.00010999,2,"2024-07-25T03:51:05.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128209,1721879465092,-500.0,0.00010999,2,"2024-07-25T03:51:05.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128210,1721879465101,-230.67999027,0.00010999,2,"2024-07-25T03:51:05.101",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128211,1721879465110,-500.0,0.00010999,2,"2024-07-25T03:51:05.110",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128212,1721879465120,-500.0,0.00010999,2,"2024-07-25T03:51:05.120",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128213,1721879465129,-500.0,0.00010999,2,"2024-07-25T03:51:05.129",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128214,1721879465138,-500.0,0.00010999,2,"2024-07-25T03:51:05.138",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128215,1721879465147,-500.0,0.00010999,2,"2024-07-25T03:51:05.147",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128216,1721879465155,-500.0,0.00010999,2,"2024-07-25T03:51:05.155",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128217,1721879465165,-500.0,0.00010999,2,"2024-07-25T03:51:05.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128218,1721879465176,-500.0,0.00010999,2,"2024-07-25T03:51:05.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128219,1721879465186,-213.23927191,0.00010999,2,"2024-07-25T03:51:05.186",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128220,1721879465195,-525.51371562,0.00010999,2,"2024-07-25T03:51:05.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128221,1721879465205,-591.46,0.00010999,2,"2024-07-25T03:51:05.205",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128222,1721879465215,-591.46,0.00010999,2,"2024-07-25T03:51:05.215",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128223,1721879465225,-591.46,0.00010999,2,"2024-07-25T03:51:05.225",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128224,1721879465235,-591.46,0.00010999,2,"2024-07-25T03:51:05.235",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128225,1721879465245,-591.46,0.00010999,2,"2024-07-25T03:51:05.245",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128226,1721879465255,-591.46,0.00010999,2,"2024-07-25T03:51:05.255",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128227,1721879465264,-591.46,0.00010999,2,"2024-07-25T03:51:05.264",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128228,1721879465273,-500.0,0.00010999,2,"2024-07-25T03:51:05.273",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128229,1721879465283,-591.46,0.00010999,2,"2024-07-25T03:51:05.283",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128230,1721879465292,-1040.73,0.00010999,2,"2024-07-25T03:51:05.292",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128231,1721879465301,-503.92199798,0.00010999,2,"2024-07-25T03:51:05.301",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128232,1721879465310,-500.0,0.00010999,2,"2024-07-25T03:51:05.310",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128233,1721879465320,-591.46,0.00010999,2,"2024-07-25T03:51:05.320",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128234,1721879465329,-1040.73,0.00010999,2,"2024-07-25T03:51:05.329",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128235,1721879465338,-500.0,0.00010999,2,"2024-07-25T03:51:05.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128236,1721879465348,-591.46,0.00010999,2,"2024-07-25T03:51:05.348",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128237,1721879465358,-1040.73,0.00010999,2,"2024-07-25T03:51:05.358",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128238,1721879465367,-500.0,0.00010999,2,"2024-07-25T03:51:05.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128239,1721879465377,-591.46,0.00010999,2,"2024-07-25T03:51:05.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128240,1721879465388,-633.87069578,0.00010999,2,"2024-07-25T03:51:05.388",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128241,1721879465400,-1040.73,0.00010999,2,"2024-07-25T03:51:05.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128242,1721879465409,-591.46,0.00010999,2,"2024-07-25T03:51:05.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128243,1721879465419,-1040.73,0.00010999,2,"2024-07-25T03:51:05.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128244,1721879465430,-591.46,0.00010999,2,"2024-07-25T03:51:05.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128245,1721879465440,-1040.73,0.00010999,2,"2024-07-25T03:51:05.440",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128246,1721879465450,-591.46,0.00010999,2,"2024-07-25T03:51:05.450",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128247,1721879465459,-1040.73,0.00010999,2,"2024-07-25T03:51:05.459",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128248,1721879465471,-591.46,0.00010999,2,"2024-07-25T03:51:05.471",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128249,1721879465481,-1040.73,0.00010999,2,"2024-07-25T03:51:05.481",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128250,1721879465491,-591.46,0.00010999,2,"2024-07-25T03:51:05.491",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128251,1721879465501,-1040.73,0.00010999,2,"2024-07-25T03:51:05.501",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128252,1721879465510,-1040.73,0.00010999,2,"2024-07-25T03:51:05.510",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128253,1721879465519,-591.46,0.00010999,2,"2024-07-25T03:51:05.519",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128254,1721879465529,-1040.73,0.00010999,2,"2024-07-25T03:51:05.529",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128255,1721879465539,-591.46,0.00010999,2,"2024-07-25T03:51:05.539",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128256,1721879465549,-1040.73,0.00010999,2,"2024-07-25T03:51:05.549",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128257,1721879465559,-591.46,0.00010999,2,"2024-07-25T03:51:05.559",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128258,1721879465569,-591.67,0.00010999,2,"2024-07-25T03:51:05.569",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128259,1721879465579,-1040.73,0.00010999,2,"2024-07-25T03:51:05.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128260,1721879465589,-1040.73,0.00010999,2,"2024-07-25T03:51:05.589",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128261,1721879465598,-1040.73,0.00010999,2,"2024-07-25T03:51:05.598",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128262,1721879465748,-1040.73,0.00010999,2,"2024-07-25T03:51:05.748",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128263,1721879465776,-500.0,0.00010999,2,"2024-07-25T03:51:05.776",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128264,1721879465786,-500.0,0.00010999,2,"2024-07-25T03:51:05.786",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128265,1721879465795,-1040.73,0.00010999,2,"2024-07-25T03:51:05.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128266,1721879465805,-188.75426688,0.00010999,2,"2024-07-25T03:51:05.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128267,1721879465815,-1040.73,0.00010999,2,"2024-07-25T03:51:05.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128268,1721879465824,-1040.73,0.00010999,2,"2024-07-25T03:51:05.824",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128269,1721879465834,-1040.90144833,0.00010999,2,"2024-07-25T03:51:05.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128270,1721879465844,-500.0,0.00010999,2,"2024-07-25T03:51:05.844",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128271,1721879465853,-500.0,0.00010999,2,"2024-07-25T03:51:05.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128272,1721879465864,-500.0,0.00010999,2,"2024-07-25T03:51:05.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128273,1721879465874,-500.0,0.00010999,2,"2024-07-25T03:51:05.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128274,1721879465883,-500.0,0.00010999,2,"2024-07-25T03:51:05.883",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128275,1721879465893,-500.0,0.00010999,2,"2024-07-25T03:51:05.893",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128276,1721879465902,-500.0,0.00010999,2,"2024-07-25T03:51:05.902",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128277,1721879465911,-500.0,0.00010999,2,"2024-07-25T03:51:05.911",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128278,1721879465922,-500.0,0.00010999,2,"2024-07-25T03:51:05.922",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128279,1721879465932,-500.0,0.00010999,2,"2024-07-25T03:51:05.932",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128280,1721879465941,-500.0,0.00010999,2,"2024-07-25T03:51:05.941",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128281,1721879465950,-500.0,0.00010999,2,"2024-07-25T03:51:05.950",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128282,1721879465960,-500.0,0.00010999,2,"2024-07-25T03:51:05.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128283,1721879465969,-500.0,0.00010999,2,"2024-07-25T03:51:05.969",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128284,1721879465978,-301.84172578,0.00010999,2,"2024-07-25T03:51:05.978",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128285,1721879465988,-185.56,0.00010999,2,"2024-07-25T03:51:05.988",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128286,1721879465998,-500.0,0.00010999,2,"2024-07-25T03:51:05.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128287,1721879466007,-500.0,0.00010999,2,"2024-07-25T03:51:06.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128288,1721879466016,-500.0,0.00010999,2,"2024-07-25T03:51:06.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128289,1721879466026,-500.0,0.00010999,2,"2024-07-25T03:51:06.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128290,1721879466036,-524.52787169,0.00010999,2,"2024-07-25T03:51:06.036",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128291,1721879466045,-599.51292386,0.00010999,2,"2024-07-25T03:51:06.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128292,1721879466055,-500.0,0.00010999,2,"2024-07-25T03:51:06.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128293,1721879466065,-500.0,0.00010999,2,"2024-07-25T03:51:06.065",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128294,1721879466075,-500.0,0.00010999,2,"2024-07-25T03:51:06.075",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128295,1721879466084,-639.37446552,0.00010999,2,"2024-07-25T03:51:06.084",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128296,1721879466094,-688.3,0.00010999,2,"2024-07-25T03:51:06.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128297,1721879466104,-688.3,0.00010999,2,"2024-07-25T03:51:06.104",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128298,1721879466113,-688.3,0.00010999,2,"2024-07-25T03:51:06.113",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128299,1721879466123,-688.3,0.00010999,2,"2024-07-25T03:51:06.123",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128300,1721879466132,-688.3,0.00010999,2,"2024-07-25T03:51:06.132",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128301,1721879466142,-688.3,0.00010999,2,"2024-07-25T03:51:06.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128302,1721879466152,-688.3,0.00010999,2,"2024-07-25T03:51:06.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128303,1721879466161,-439.25411719,0.00010999,2,"2024-07-25T03:51:06.161",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128304,1721879466173,-688.3,0.00010999,2,"2024-07-25T03:51:06.173",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128305,1721879466183,-688.3,0.00010999,2,"2024-07-25T03:51:06.183",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128306,1721879466192,-688.3,0.00010999,2,"2024-07-25T03:51:06.192",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128307,1721879466202,-688.3,0.00010999,2,"2024-07-25T03:51:06.202",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128308,1721879466212,-688.3,0.00010999,2,"2024-07-25T03:51:06.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128309,1721879466221,-688.3,0.00010999,2,"2024-07-25T03:51:06.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128310,1721879466231,-688.3,0.00010999,2,"2024-07-25T03:51:06.231",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128311,1721879466240,-688.3,0.00010999,2,"2024-07-25T03:51:06.240",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128312,1721879466250,-688.3,0.00010999,2,"2024-07-25T03:51:06.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128313,1721879466260,-688.3,0.00010999,2,"2024-07-25T03:51:06.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128314,1721879466270,-688.3,0.00010999,2,"2024-07-25T03:51:06.270",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128315,1721879466280,-688.3,0.00010999,2,"2024-07-25T03:51:06.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128316,1721879466290,-688.42565413,0.00010999,2,"2024-07-25T03:51:06.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128317,1721879466300,-901.41,0.00010999,2,"2024-07-25T03:51:06.300",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128318,1721879466311,-901.41,0.00010999,2,"2024-07-25T03:51:06.311",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128319,1721879466321,-901.41,0.00010999,2,"2024-07-25T03:51:06.321",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128320,1721879466330,-1120.74,0.00010999,2,"2024-07-25T03:51:06.330",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128321,1721879466340,-901.41,0.00010999,2,"2024-07-25T03:51:06.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128322,1721879466351,-1120.74,0.00010999,2,"2024-07-25T03:51:06.351",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128323,1721879466361,-1120.74,0.00010999,2,"2024-07-25T03:51:06.361",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128324,1721879466371,-901.41,0.00010999,2,"2024-07-25T03:51:06.371",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128325,1721879466381,-1120.74,0.00010999,2,"2024-07-25T03:51:06.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128326,1721879466394,-901.41,0.00010999,2,"2024-07-25T03:51:06.394",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128327,1721879466404,-1120.74,0.00010999,2,"2024-07-25T03:51:06.404",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128328,1721879466414,-901.41,0.00010999,2,"2024-07-25T03:51:06.414",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128329,1721879466427,-1120.74,0.00010999,2,"2024-07-25T03:51:06.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128330,1721879466438,-901.41,0.00010999,2,"2024-07-25T03:51:06.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128331,1721879466449,-1120.74,0.00010999,2,"2024-07-25T03:51:06.449",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128332,1721879466460,-901.41,0.00010999,2,"2024-07-25T03:51:06.460",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128333,1721879466472,-901.41,0.00010999,2,"2024-07-25T03:51:06.472",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128334,1721879466482,-1120.74,0.00010999,2,"2024-07-25T03:51:06.482",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128335,1721879466493,-1120.74,0.00010999,2,"2024-07-25T03:51:06.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128336,1721879466503,-901.41,0.00010999,2,"2024-07-25T03:51:06.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128337,1721879466512,-1120.74,0.00010999,2,"2024-07-25T03:51:06.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128338,1721879466522,-901.41,0.00010999,2,"2024-07-25T03:51:06.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128339,1721879466532,-901.41,0.00010999,2,"2024-07-25T03:51:06.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128340,1721879466542,-1120.74,0.00010999,2,"2024-07-25T03:51:06.542",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128341,1721879466552,-500.0,0.00010999,2,"2024-07-25T03:51:06.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128342,1721879466562,-901.41,0.00010999,2,"2024-07-25T03:51:06.562",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128343,1721879466571,-500.0,0.00010999,2,"2024-07-25T03:51:06.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128344,1721879466581,-901.41,0.00010999,2,"2024-07-25T03:51:06.581",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128345,1721879466590,-1120.74,0.00010999,2,"2024-07-25T03:51:06.590",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128346,1721879466600,-500.0,0.00010999,2,"2024-07-25T03:51:06.600",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128347,1721879466610,-901.41,0.00010999,2,"2024-07-25T03:51:06.610",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128348,1721879466620,-500.0,0.00010999,2,"2024-07-25T03:51:06.620",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128349,1721879466630,-1120.74,0.00010999,2,"2024-07-25T03:51:06.630",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128350,1721879466641,-901.41,0.00010999,2,"2024-07-25T03:51:06.641",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128351,1721879466651,-500.0,0.00010999,2,"2024-07-25T03:51:06.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128352,1721879466661,-1120.74,0.00010999,2,"2024-07-25T03:51:06.661",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128353,1721879466672,-901.41,0.00010999,2,"2024-07-25T03:51:06.672",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128354,1721879466684,-504.67970387,0.00010999,2,"2024-07-25T03:51:06.684",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128355,1721879466694,-1120.74,0.00010999,2,"2024-07-25T03:51:06.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128356,1721879466704,-892.17,0.00010999,2,"2024-07-25T03:51:06.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128357,1721879466714,-901.41,0.00010999,2,"2024-07-25T03:51:06.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128358,1721879466724,-1120.74,0.00010999,2,"2024-07-25T03:51:06.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128359,1721879466734,-892.17,0.00010999,2,"2024-07-25T03:51:06.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128360,1721879466743,-901.61761437,0.00010999,2,"2024-07-25T03:51:06.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128361,1721879466754,-1120.74,0.00010999,2,"2024-07-25T03:51:06.754",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128362,1721879466764,-1120.74,0.00010999,2,"2024-07-25T03:51:06.764",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128363,1721879466774,-1120.74,0.00010999,2,"2024-07-25T03:51:06.774",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128364,1721879466784,-1120.81693446,0.00010999,2,"2024-07-25T03:51:06.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128365,1721879466795,-892.17,0.00010999,2,"2024-07-25T03:51:06.795",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128366,1721879466805,-1576.77,0.00010999,2,"2024-07-25T03:51:06.805",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128367,1721879466815,-892.17,0.00010999,2,"2024-07-25T03:51:06.815",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128368,1721879466825,-1576.77,0.00010999,2,"2024-07-25T03:51:06.825",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128369,1721879466835,-892.17,0.00010999,2,"2024-07-25T03:51:06.835",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128370,1721879466845,-892.17,0.00010999,2,"2024-07-25T03:51:06.845",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128371,1721879466854,-1576.77,0.00010999,2,"2024-07-25T03:51:06.854",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128372,1721879466864,-500.0,0.00010999,2,"2024-07-25T03:51:06.864",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128373,1721879466874,-1576.77,0.00010999,2,"2024-07-25T03:51:06.874",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128374,1721879466884,-892.17,0.00010999,2,"2024-07-25T03:51:06.884",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128375,1721879466894,-500.0,0.00010999,2,"2024-07-25T03:51:06.894",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128376,1721879466904,-1576.77,0.00010999,2,"2024-07-25T03:51:06.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128377,1721879466914,-892.17,0.00010999,2,"2024-07-25T03:51:06.914",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128378,1721879466925,-500.0,0.00010999,2,"2024-07-25T03:51:06.925",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128379,1721879466935,-500.0,0.00010999,2,"2024-07-25T03:51:06.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128380,1721879466944,-1576.77,0.00010999,2,"2024-07-25T03:51:06.944",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128381,1721879466954,-892.17,0.00010999,2,"2024-07-25T03:51:06.954",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128382,1721879466964,-500.0,0.00010999,2,"2024-07-25T03:51:06.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128383,1721879466974,-1576.77,0.00010999,2,"2024-07-25T03:51:06.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128384,1721879466983,-500.0,0.00010999,2,"2024-07-25T03:51:06.983",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128385,1721879466993,-892.17,0.00010999,2,"2024-07-25T03:51:06.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128386,1721879467003,-500.0,0.00010999,2,"2024-07-25T03:51:07.003",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128387,1721879467013,-1576.77,0.00010999,2,"2024-07-25T03:51:07.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128388,1721879467022,-500.0,0.00010999,2,"2024-07-25T03:51:07.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128389,1721879467032,-892.17,0.00010999,2,"2024-07-25T03:51:07.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128390,1721879467042,-1576.77,0.00010999,2,"2024-07-25T03:51:07.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128391,1721879467052,-500.0,0.00010999,2,"2024-07-25T03:51:07.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128392,1721879467062,-495.9152637,0.00010999,2,"2024-07-25T03:51:07.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128393,1721879467072,-500.0,0.00010999,2,"2024-07-25T03:51:07.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128394,1721879467082,-892.17,0.00010999,2,"2024-07-25T03:51:07.082",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128395,1721879467092,-1576.77,0.00010999,2,"2024-07-25T03:51:07.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128396,1721879467102,-500.0,0.00010999,2,"2024-07-25T03:51:07.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128397,1721879467112,-892.17,0.00010999,2,"2024-07-25T03:51:07.112",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128398,1721879467122,-500.0,0.00010999,2,"2024-07-25T03:51:07.122",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128399,1721879467133,-1576.77,0.00010999,2,"2024-07-25T03:51:07.133",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128400,1721879467142,-500.0,0.00010999,2,"2024-07-25T03:51:07.142",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128401,1721879467152,-892.17,0.00010999,2,"2024-07-25T03:51:07.152",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128402,1721879467163,-500.0,0.00010999,2,"2024-07-25T03:51:07.163",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128403,1721879467174,-1576.77,0.00010999,2,"2024-07-25T03:51:07.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128404,1721879467184,-312.01408737,0.00010999,2,"2024-07-25T03:51:07.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128405,1721879467195,-892.17,0.00010999,2,"2024-07-25T03:51:07.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128406,1721879467204,-500.0,0.00010999,2,"2024-07-25T03:51:07.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128407,1721879467214,-1576.9990993,0.00010999,2,"2024-07-25T03:51:07.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128408,1721879467223,-892.17,0.00010999,2,"2024-07-25T03:51:07.223",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128409,1721879467233,-500.0,0.00010999,2,"2024-07-25T03:51:07.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128410,1721879467242,-892.17,0.00010999,2,"2024-07-25T03:51:07.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128411,1721879467252,-500.0,0.00010999,2,"2024-07-25T03:51:07.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128412,1721879467262,-500.0,0.00010999,2,"2024-07-25T03:51:07.262",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128413,1721879467271,-892.17,0.00010999,2,"2024-07-25T03:51:07.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128414,1721879467280,-500.0,0.00010999,2,"2024-07-25T03:51:07.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128415,1721879467290,-892.17,0.00010999,2,"2024-07-25T03:51:07.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128416,1721879467299,-500.0,0.00010999,2,"2024-07-25T03:51:07.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128417,1721879467309,-500.0,0.00010999,2,"2024-07-25T03:51:07.309",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128418,1721879467319,-892.20913027,0.00010999,2,"2024-07-25T03:51:07.319",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128419,1721879467328,-500.0,0.00010999,2,"2024-07-25T03:51:07.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128420,1721879467338,-500.0,0.00010999,2,"2024-07-25T03:51:07.338",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128421,1721879467347,-500.0,0.00010999,2,"2024-07-25T03:51:07.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128422,1721879467357,-500.0,0.00010999,2,"2024-07-25T03:51:07.357",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128423,1721879467367,-500.0,0.00010999,2,"2024-07-25T03:51:07.367",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128424,1721879467377,-500.0,0.00010999,2,"2024-07-25T03:51:07.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128425,1721879467386,-500.0,0.00010999,2,"2024-07-25T03:51:07.386",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128426,1721879467400,-500.0,0.00010999,2,"2024-07-25T03:51:07.400",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128427,1721879467410,-500.0,0.00010999,2,"2024-07-25T03:51:07.410",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128428,1721879467419,-523.19220396,0.00010999,2,"2024-07-25T03:51:07.419",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128429,1721879467430,-500.0,0.00010999,2,"2024-07-25T03:51:07.430",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128430,1721879467442,-500.0,0.00010999,2,"2024-07-25T03:51:07.442",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128431,1721879467451,-500.0,0.00010999,2,"2024-07-25T03:51:07.451",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128432,1721879467461,-500.0,0.00010999,2,"2024-07-25T03:51:07.461",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128433,1721879467474,-500.0,0.00010999,2,"2024-07-25T03:51:07.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128434,1721879467484,-500.0,0.00010999,2,"2024-07-25T03:51:07.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128435,1721879467493,-500.0,0.00010999,2,"2024-07-25T03:51:07.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128436,1721879467503,-500.0,0.00010999,2,"2024-07-25T03:51:07.503",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128437,1721879467513,-500.0,0.00010999,2,"2024-07-25T03:51:07.513",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128438,1721879467522,-500.0,0.00010999,2,"2024-07-25T03:51:07.522",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128439,1721879467532,-500.59,0.00010999,2,"2024-07-25T03:51:07.532",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128440,1721879467541,-500.0,0.00010999,2,"2024-07-25T03:51:07.541",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128441,1721879467550,-500.59,0.00010999,2,"2024-07-25T03:51:07.550",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128442,1721879467561,-500.0,0.00010999,2,"2024-07-25T03:51:07.561",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128443,1721879467571,-500.59,0.00010999,2,"2024-07-25T03:51:07.571",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128444,1721879467580,-470.06769244,0.00010999,2,"2024-07-25T03:51:07.580",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128445,1721879467590,-500.0,0.00010999,2,"2024-07-25T03:51:07.590",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128446,1721879467599,-500.59,0.00010999,2,"2024-07-25T03:51:07.599",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128447,1721879467609,-526.18844839,0.00010999,2,"2024-07-25T03:51:07.609",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128448,1721879467618,-500.59,0.00010999,2,"2024-07-25T03:51:07.618",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128449,1721879467627,-500.59,0.00010999,2,"2024-07-25T03:51:07.627",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128450,1721879467638,-500.59,0.00010999,2,"2024-07-25T03:51:07.638",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128451,1721879467647,-500.59,0.00010999,2,"2024-07-25T03:51:07.647",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128452,1721879467657,-1570.11,0.00010999,2,"2024-07-25T03:51:07.657",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128453,1721879467666,-500.59,0.00010999,2,"2024-07-25T03:51:07.666",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128454,1721879467677,-1570.11,0.00010999,2,"2024-07-25T03:51:07.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128455,1721879467686,-500.59,0.00010999,2,"2024-07-25T03:51:07.686",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128456,1721879467696,-1570.11,0.00010999,2,"2024-07-25T03:51:07.696",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128457,1721879467705,-500.59,0.00010999,2,"2024-07-25T03:51:07.705",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128458,1721879467715,-1570.11,0.00010999,2,"2024-07-25T03:51:07.715",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128459,1721879467724,-1570.11,0.00010999,2,"2024-07-25T03:51:07.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128460,1721879467734,-500.59,0.00010999,2,"2024-07-25T03:51:07.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128461,1721879467743,-500.59,0.00010999,2,"2024-07-25T03:51:07.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128462,1721879467753,-1570.11,0.00010999,2,"2024-07-25T03:51:07.753",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128463,1721879467762,-500.59,0.00010999,2,"2024-07-25T03:51:07.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128464,1721879467772,-1570.11,0.00010999,2,"2024-07-25T03:51:07.772",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128465,1721879467782,-500.59,0.00010999,2,"2024-07-25T03:51:07.782",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128466,1721879467792,-1570.11,0.00010999,2,"2024-07-25T03:51:07.792",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128467,1721879467802,-500.59,0.00010999,2,"2024-07-25T03:51:07.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128468,1721879467813,-1570.11,0.00010999,2,"2024-07-25T03:51:07.813",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128469,1721879467823,-1046.02,0.00010999,2,"2024-07-25T03:51:07.823",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128470,1721879467832,-500.59,0.00010999,2,"2024-07-25T03:51:07.832",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128471,1721879467841,-1570.11,0.00010999,2,"2024-07-25T03:51:07.841",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128472,1721879467850,-1046.02,0.00010999,2,"2024-07-25T03:51:07.850",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128473,1721879467859,-1570.11,0.00010999,2,"2024-07-25T03:51:07.859",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128474,1721879467870,-500.59,0.00010999,2,"2024-07-25T03:51:07.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128475,1721879467879,-1046.02,0.00010999,2,"2024-07-25T03:51:07.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128476,1721879467889,-1570.11,0.00010999,2,"2024-07-25T03:51:07.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128477,1721879467900,-500.59,0.00010999,2,"2024-07-25T03:51:07.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128478,1721879467909,-1046.02,0.00010999,2,"2024-07-25T03:51:07.909",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128479,1721879467918,-500.77486001,0.00010999,2,"2024-07-25T03:51:07.918",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128480,1721879467929,-1046.02,0.00010999,2,"2024-07-25T03:51:07.929",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128481,1721879467939,-1570.11,0.00010999,2,"2024-07-25T03:51:07.939",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128482,1721879467949,-1570.11,0.00010999,2,"2024-07-25T03:51:07.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128483,1721879467959,-1046.02,0.00010999,2,"2024-07-25T03:51:07.959",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128484,1721879467968,-1570.11,0.00010999,2,"2024-07-25T03:51:07.968",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128485,1721879467977,-1046.02,0.00010999,2,"2024-07-25T03:51:07.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128486,1721879467987,-1570.11,0.00010999,2,"2024-07-25T03:51:07.987",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128487,1721879467997,-1046.02,0.00010999,2,"2024-07-25T03:51:07.997",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128488,1721879468006,-1570.11,0.00010999,2,"2024-07-25T03:51:08.006",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128489,1721879468016,-1570.11,0.00010999,2,"2024-07-25T03:51:08.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128490,1721879468026,-1046.02,0.00010999,2,"2024-07-25T03:51:08.026",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128491,1721879468035,-1570.11,0.00010999,2,"2024-07-25T03:51:08.035",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128492,1721879468045,-1046.02,0.00010999,2,"2024-07-25T03:51:08.045",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128493,1721879468054,-1046.02,0.00010999,2,"2024-07-25T03:51:08.054",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128494,1721879468063,-1570.23772625,0.00010999,2,"2024-07-25T03:51:08.063",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128495,1721879468073,-1046.02,0.00010999,2,"2024-07-25T03:51:08.073",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128496,1721879468083,-1046.02,0.00010999,2,"2024-07-25T03:51:08.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128497,1721879468092,-1046.02,0.00010999,2,"2024-07-25T03:51:08.092",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128498,1721879468102,-1046.02,0.00010999,2,"2024-07-25T03:51:08.102",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128499,1721879468111,-1046.02,0.00010999,2,"2024-07-25T03:51:08.111",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128500,1721879468121,-1046.02,0.00010999,2,"2024-07-25T03:51:08.121",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128501,1721879468130,-1046.02,0.00010999,2,"2024-07-25T03:51:08.130",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128502,1721879468139,-1046.02,0.00010999,2,"2024-07-25T03:51:08.139",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128503,1721879468149,-526.67053323,0.00010999,2,"2024-07-25T03:51:08.149",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128504,1721879468158,-1046.21006939,0.00010999,2,"2024-07-25T03:51:08.158",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128505,1721879468169,-500.0,0.00010999,2,"2024-07-25T03:51:08.169",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128506,1721879468179,-500.0,0.00010999,2,"2024-07-25T03:51:08.179",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128507,1721879468189,-500.0,0.00010999,2,"2024-07-25T03:51:08.189",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128508,1721879468199,-500.0,0.00010999,2,"2024-07-25T03:51:08.199",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128509,1721879468209,-500.0,0.00010999,2,"2024-07-25T03:51:08.209",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128510,1721879468219,-500.0,0.00010999,2,"2024-07-25T03:51:08.219",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128511,1721879468229,-500.0,0.00010999,2,"2024-07-25T03:51:08.229",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128512,1721879468238,-500.0,0.00010999,2,"2024-07-25T03:51:08.238",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128513,1721879468248,-500.0,0.00010999,2,"2024-07-25T03:51:08.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128514,1721879468258,-500.0,0.00010999,2,"2024-07-25T03:51:08.258",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128515,1721879468268,-727.18,0.00010999,2,"2024-07-25T03:51:08.268",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128516,1721879468278,-500.0,0.00010999,2,"2024-07-25T03:51:08.278",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128517,1721879468288,-727.18,0.00010999,2,"2024-07-25T03:51:08.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128518,1721879468297,-500.0,0.00010999,2,"2024-07-25T03:51:08.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128519,1721879468307,-727.18,0.00010999,2,"2024-07-25T03:51:08.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128520,1721879468317,-500.0,0.00010999,2,"2024-07-25T03:51:08.317",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128521,1721879468327,-727.18,0.00010999,2,"2024-07-25T03:51:08.327",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128522,1721879468336,-500.0,0.00010999,2,"2024-07-25T03:51:08.336",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128523,1721879468346,-500.0,0.00010999,2,"2024-07-25T03:51:08.346",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128524,1721879468356,-727.18,0.00010999,2,"2024-07-25T03:51:08.356",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128525,1721879468365,-500.0,0.00010999,2,"2024-07-25T03:51:08.365",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128526,1721879468375,-500.0,0.00010999,2,"2024-07-25T03:51:08.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128527,1721879468385,-727.18,0.00010999,2,"2024-07-25T03:51:08.385",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128528,1721879468397,-500.0,0.00010999,2,"2024-07-25T03:51:08.397",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128529,1721879468407,-500.0,0.00010999,2,"2024-07-25T03:51:08.407",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128530,1721879468416,-727.18,0.00010999,2,"2024-07-25T03:51:08.416",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128531,1721879468426,-500.0,0.00010999,2,"2024-07-25T03:51:08.426",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128532,1721879468436,-500.0,0.00010999,2,"2024-07-25T03:51:08.436",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128533,1721879468446,-727.18,0.00010999,2,"2024-07-25T03:51:08.446",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128534,1721879468456,-500.0,0.00010999,2,"2024-07-25T03:51:08.456",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128535,1721879468466,-727.18,0.00010999,2,"2024-07-25T03:51:08.466",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128536,1721879468477,-500.0,0.00010999,2,"2024-07-25T03:51:08.477",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128537,1721879468487,-500.0,0.00010999,2,"2024-07-25T03:51:08.487",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128538,1721879468497,-727.18,0.00010999,2,"2024-07-25T03:51:08.497",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128539,1721879468654,-500.0,0.00010999,2,"2024-07-25T03:51:08.654",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128540,1721879468664,-500.0,0.00010999,2,"2024-07-25T03:51:08.664",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128541,1721879468675,-727.18,0.00010999,2,"2024-07-25T03:51:08.675",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128542,1721879468685,-500.0,0.00010999,2,"2024-07-25T03:51:08.685",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128543,1721879468694,-727.18,0.00010999,2,"2024-07-25T03:51:08.694",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128544,1721879468704,-465.40554009,0.00010999,2,"2024-07-25T03:51:08.704",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128545,1721879468714,-727.18,0.00010999,2,"2024-07-25T03:51:08.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128546,1721879468724,-500.0,0.00010999,2,"2024-07-25T03:51:08.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128547,1721879468734,-727.18,0.00010999,2,"2024-07-25T03:51:08.734",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128548,1721879468743,-500.0,0.00010999,2,"2024-07-25T03:51:08.743",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128549,1721879468752,-727.18,0.00010999,2,"2024-07-25T03:51:08.752",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128550,1721879468762,-727.18,0.00010999,2,"2024-07-25T03:51:08.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128551,1721879468771,-727.18,0.00010999,2,"2024-07-25T03:51:08.771",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128552,1721879468781,-500.0,0.00010999,2,"2024-07-25T03:51:08.781",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128553,1721879468790,-727.18,0.00010999,2,"2024-07-25T03:51:08.790",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128554,1721879468800,-500.0,0.00010999,2,"2024-07-25T03:51:08.800",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128555,1721879468809,-727.18,0.00010999,2,"2024-07-25T03:51:08.809",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128556,1721879468819,-413.95956145,0.00010999,2,"2024-07-25T03:51:08.819",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128557,1721879468828,-727.33332929,0.00010999,2,"2024-07-25T03:51:08.828",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128558,1721879468838,-500.0,0.00010999,2,"2024-07-25T03:51:08.838",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128559,1721879468847,-500.0,0.00010999,2,"2024-07-25T03:51:08.847",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128560,1721879468857,-500.0,0.00010999,2,"2024-07-25T03:51:08.857",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128561,1721879468866,-500.0,0.00010999,2,"2024-07-25T03:51:08.866",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128562,1721879468876,-500.0,0.00010999,2,"2024-07-25T03:51:08.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128563,1721879468886,-500.0,0.00010999,2,"2024-07-25T03:51:08.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128564,1721879468896,-500.0,0.00010999,2,"2024-07-25T03:51:08.896",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128565,1721879468905,-500.0,0.00010999,2,"2024-07-25T03:51:08.905",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128566,1721879468915,-521.22860927,0.00010999,2,"2024-07-25T03:51:08.915",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128567,1721879468926,-500.0,0.00010999,2,"2024-07-25T03:51:08.926",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128568,1721879468935,-648.07,0.00010999,2,"2024-07-25T03:51:08.935",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128569,1721879468945,-648.07,0.00010999,2,"2024-07-25T03:51:08.945",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128570,1721879468955,-500.0,0.00010999,2,"2024-07-25T03:51:08.955",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128571,1721879468964,-648.07,0.00010999,2,"2024-07-25T03:51:08.964",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128572,1721879468974,-500.0,0.00010999,2,"2024-07-25T03:51:08.974",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128573,1721879468984,-648.07,0.00010999,2,"2024-07-25T03:51:08.984",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128574,1721879468993,-500.0,0.00010999,2,"2024-07-25T03:51:08.993",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128575,1721879469003,-648.07,0.00010999,2,"2024-07-25T03:51:09.003",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128576,1721879469013,-500.0,0.00010999,2,"2024-07-25T03:51:09.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128577,1721879469023,-648.07,0.00010999,2,"2024-07-25T03:51:09.023",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128578,1721879469033,-648.07,0.00010999,2,"2024-07-25T03:51:09.033",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128579,1721879469042,-648.07,0.00010999,2,"2024-07-25T03:51:09.042",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128580,1721879469052,-500.0,0.00010999,2,"2024-07-25T03:51:09.052",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128581,1721879469061,-493.94262976,0.00010999,2,"2024-07-25T03:51:09.061",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128582,1721879469070,-648.07,0.00010999,2,"2024-07-25T03:51:09.070",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128583,1721879469080,-648.07,0.00010999,2,"2024-07-25T03:51:09.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128584,1721879469089,-648.07,0.00010999,2,"2024-07-25T03:51:09.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128585,1721879469098,-648.07,0.00010999,2,"2024-07-25T03:51:09.098",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128586,1721879469108,-648.07,0.00010999,2,"2024-07-25T03:51:09.108",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128587,1721879469118,-648.07,0.00010999,2,"2024-07-25T03:51:09.118",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128588,1721879469127,-648.07,0.00010999,2,"2024-07-25T03:51:09.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128589,1721879469136,-648.07,0.00010999,2,"2024-07-25T03:51:09.136",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128590,1721879469146,-648.07,0.00010999,2,"2024-07-25T03:51:09.146",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128591,1721879469156,-648.07,0.00010999,2,"2024-07-25T03:51:09.156",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128592,1721879469165,-500.0,0.00010999,2,"2024-07-25T03:51:09.165",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128593,1721879469176,-648.07,0.00010999,2,"2024-07-25T03:51:09.176",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128594,1721879469185,-648.27749543,0.00010999,2,"2024-07-25T03:51:09.185",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128595,1721879469195,-1008.22,0.00010999,2,"2024-07-25T03:51:09.195",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128596,1721879469204,-500.0,0.00010999,2,"2024-07-25T03:51:09.204",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128597,1721879469214,-1008.22,0.00010999,2,"2024-07-25T03:51:09.214",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128598,1721879469224,-1008.22,0.00010999,2,"2024-07-25T03:51:09.224",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128599,1721879469233,-500.0,0.00010999,2,"2024-07-25T03:51:09.233",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128600,1721879469242,-1008.22,0.00010999,2,"2024-07-25T03:51:09.242",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128601,1721879469252,-500.0,0.00010999,2,"2024-07-25T03:51:09.252",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128602,1721879469261,-1008.22,0.00010999,2,"2024-07-25T03:51:09.261",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128603,1721879469271,-500.0,0.00010999,2,"2024-07-25T03:51:09.271",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128604,1721879469280,-1008.22,0.00010999,2,"2024-07-25T03:51:09.280",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128605,1721879469290,-500.0,0.00010999,2,"2024-07-25T03:51:09.290",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128606,1721879469299,-1008.22,0.00010999,2,"2024-07-25T03:51:09.299",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128607,1721879469308,-1008.22,0.00010999,2,"2024-07-25T03:51:09.308",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128608,1721879469318,-500.0,0.00010999,2,"2024-07-25T03:51:09.318",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128609,1721879469328,-1008.22,0.00010999,2,"2024-07-25T03:51:09.328",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128610,1721879469337,-500.0,0.00010999,2,"2024-07-25T03:51:09.337",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128611,1721879469347,-1008.22,0.00010999,2,"2024-07-25T03:51:09.347",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128612,1721879469356,-500.0,0.00010999,2,"2024-07-25T03:51:09.356",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128613,1721879469365,-1008.22,0.00010999,2,"2024-07-25T03:51:09.365",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128614,1721879469375,-500.0,0.00010999,2,"2024-07-25T03:51:09.375",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128615,1721879469384,-1008.22,0.00010999,2,"2024-07-25T03:51:09.384",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128616,1721879469396,-1008.22,0.00010999,2,"2024-07-25T03:51:09.396",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128617,1721879469405,-500.0,0.00010999,2,"2024-07-25T03:51:09.405",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128618,1721879469415,-1008.22,0.00010999,2,"2024-07-25T03:51:09.415",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128619,1721879469424,-500.0,0.00010999,2,"2024-07-25T03:51:09.424",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128620,1721879469436,-1008.22,0.00010999,2,"2024-07-25T03:51:09.436",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128621,1721879469445,-500.0,0.00010999,2,"2024-07-25T03:51:09.445",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128622,1721879469454,-1008.22,0.00010999,2,"2024-07-25T03:51:09.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128623,1721879469463,-500.0,0.00010999,2,"2024-07-25T03:51:09.463",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128624,1721879469474,-1008.22,0.00010999,2,"2024-07-25T03:51:09.474",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128625,1721879469484,-500.0,0.00010999,2,"2024-07-25T03:51:09.484",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128626,1721879469493,-1008.22,0.00010999,2,"2024-07-25T03:51:09.493",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128627,1721879469502,-317.84749046,0.00010999,2,"2024-07-25T03:51:09.502",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128628,1721879469512,-1008.22,0.00010999,2,"2024-07-25T03:51:09.512",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128629,1721879469521,-1008.40080217,0.00010999,2,"2024-07-25T03:51:09.521",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128630,1721879469530,-500.0,0.00010999,2,"2024-07-25T03:51:09.530",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128631,1721879469540,-500.0,0.00010999,2,"2024-07-25T03:51:09.540",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128632,1721879469549,-500.0,0.00010999,2,"2024-07-25T03:51:09.549",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128633,1721879469558,-500.0,0.00010999,2,"2024-07-25T03:51:09.558",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128634,1721879469567,-500.0,0.00010999,2,"2024-07-25T03:51:09.567",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128635,1721879469577,-547.91648245,0.00010999,2,"2024-07-25T03:51:09.577",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128636,1721879469586,-500.0,0.00010999,2,"2024-07-25T03:51:09.586",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128637,1721879469595,-510.45,0.00010999,2,"2024-07-25T03:51:09.595",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128638,1721879469604,-332.21034043,0.00010999,2,"2024-07-25T03:51:09.604",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128639,1721879469614,-510.45,0.00010999,2,"2024-07-25T03:51:09.614",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128640,1721879469624,-510.45,0.00010999,2,"2024-07-25T03:51:09.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128641,1721879469633,-510.45,0.00010999,2,"2024-07-25T03:51:09.633",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128642,1721879469643,-510.45,0.00010999,2,"2024-07-25T03:51:09.643",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128643,1721879469652,-510.45,0.00010999,2,"2024-07-25T03:51:09.652",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128644,1721879469661,-510.45,0.00010999,2,"2024-07-25T03:51:09.661",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128645,1721879469670,-510.45,0.00010999,2,"2024-07-25T03:51:09.670",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128646,1721879469680,-510.45,0.00010999,2,"2024-07-25T03:51:09.680",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128647,1721879469689,-510.45,0.00010999,2,"2024-07-25T03:51:09.689",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128648,1721879469698,-510.45,0.00010999,2,"2024-07-25T03:51:09.698",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128649,1721879469707,-510.45,0.00010999,2,"2024-07-25T03:51:09.707",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128650,1721879469719,-510.45,0.00010999,2,"2024-07-25T03:51:09.719",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128651,1721879469729,-510.45,0.00010999,2,"2024-07-25T03:51:09.729",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128652,1721879469738,-510.45,0.00010999,2,"2024-07-25T03:51:09.738",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128653,1721879469747,-510.45,0.00010999,2,"2024-07-25T03:51:09.747",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128654,1721879469756,-510.45,0.00010999,2,"2024-07-25T03:51:09.756",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128655,1721879469765,-1279.08,0.00010999,2,"2024-07-25T03:51:09.765",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128656,1721879469775,-510.45,0.00010999,2,"2024-07-25T03:51:09.775",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128657,1721879469784,-1279.08,0.00010999,2,"2024-07-25T03:51:09.784",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128658,1721879469793,-510.45,0.00010999,2,"2024-07-25T03:51:09.793",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128659,1721879469802,-1279.08,0.00010999,2,"2024-07-25T03:51:09.802",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128660,1721879469811,-510.62914881,0.00010999,2,"2024-07-25T03:51:09.811",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128661,1721879469821,-1279.08,0.00010999,2,"2024-07-25T03:51:09.821",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128662,1721879469830,-1279.08,0.00010999,2,"2024-07-25T03:51:09.830",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128663,1721879469839,-1279.08,0.00010999,2,"2024-07-25T03:51:09.839",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128664,1721879469848,-1279.08,0.00010999,2,"2024-07-25T03:51:09.848",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128665,1721879469858,-1279.08,0.00010999,2,"2024-07-25T03:51:09.858",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128666,1721879469867,-500.0,0.00010999,2,"2024-07-25T03:51:09.867",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128667,1721879469876,-1279.08,0.00010999,2,"2024-07-25T03:51:09.876",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128668,1721879469886,-500.0,0.00010999,2,"2024-07-25T03:51:09.886",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128669,1721879469895,-1279.08,0.00010999,2,"2024-07-25T03:51:09.895",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128670,1721879469904,-500.0,0.00010999,2,"2024-07-25T03:51:09.904",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128671,1721879469913,-1279.08,0.00010999,2,"2024-07-25T03:51:09.913",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128672,1721879469923,-500.0,0.00010999,2,"2024-07-25T03:51:09.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128673,1721879469933,-500.0,0.00010999,2,"2024-07-25T03:51:09.933",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128674,1721879469942,-1279.08,0.00010999,2,"2024-07-25T03:51:09.942",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128675,1721879469952,-500.0,0.00010999,2,"2024-07-25T03:51:09.952",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128676,1721879469961,-1279.08,0.00010999,2,"2024-07-25T03:51:09.961",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128677,1721879469970,-500.0,0.00010999,2,"2024-07-25T03:51:09.970",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128678,1721879469979,-1279.08,0.00010999,2,"2024-07-25T03:51:09.979",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128679,1721879469989,-500.0,0.00010999,2,"2024-07-25T03:51:09.989",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128680,1721879469998,-920.98,0.00010999,2,"2024-07-25T03:51:09.998",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128681,1721879470007,-500.0,0.00010999,2,"2024-07-25T03:51:10.007",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128682,1721879470016,-1279.08,0.00010999,2,"2024-07-25T03:51:10.016",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128683,1721879470025,-920.98,0.00010999,2,"2024-07-25T03:51:10.025",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128684,1721879470034,-500.0,0.00010999,2,"2024-07-25T03:51:10.034",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128685,1721879470044,-920.98,0.00010999,2,"2024-07-25T03:51:10.044",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128686,1721879470053,-1279.08,0.00010999,2,"2024-07-25T03:51:10.053",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128687,1721879470062,-500.0,0.00010999,2,"2024-07-25T03:51:10.062",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128688,1721879470071,-920.98,0.00010999,2,"2024-07-25T03:51:10.071",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128689,1721879470080,-1279.08,0.00010999,2,"2024-07-25T03:51:10.080",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128690,1721879470089,-500.0,0.00010999,2,"2024-07-25T03:51:10.089",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128691,1721879470098,-920.98,0.00010999,2,"2024-07-25T03:51:10.098",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128692,1721879470107,-1279.08,0.00010999,2,"2024-07-25T03:51:10.107",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128693,1721879470116,-570.91158633,0.00010999,2,"2024-07-25T03:51:10.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128694,1721879470126,-920.98,0.00010999,2,"2024-07-25T03:51:10.126",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128695,1721879470135,-1279.08,0.00010999,2,"2024-07-25T03:51:10.135",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128696,1721879470145,-920.98,0.00010999,2,"2024-07-25T03:51:10.145",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128697,1721879470154,-1279.12974582,0.00010999,2,"2024-07-25T03:51:10.154",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128698,1721879470164,-920.98,0.00010999,2,"2024-07-25T03:51:10.164",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128699,1721879470174,-920.98,0.00010999,2,"2024-07-25T03:51:10.174",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128700,1721879470184,-920.98,0.00010999,2,"2024-07-25T03:51:10.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128701,1721879470193,-920.98,0.00010999,2,"2024-07-25T03:51:10.193",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128702,1721879470203,-920.98,0.00010999,2,"2024-07-25T03:51:10.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128703,1721879470212,-920.98,0.00010999,2,"2024-07-25T03:51:10.212",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128704,1721879470221,-920.98,0.00010999,2,"2024-07-25T03:51:10.221",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128705,1721879470230,-920.98,0.00010999,2,"2024-07-25T03:51:10.230",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128706,1721879470239,-920.98,0.00010999,2,"2024-07-25T03:51:10.239",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128707,1721879470248,-920.98,0.00010999,2,"2024-07-25T03:51:10.248",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128708,1721879470257,-920.98,0.00010999,2,"2024-07-25T03:51:10.257",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128709,1721879470267,-920.98,0.00010999,2,"2024-07-25T03:51:10.267",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128710,1721879470276,-921.04853692,0.00010999,2,"2024-07-25T03:51:10.276",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128711,1721879470285,-517.17,0.00010999,2,"2024-07-25T03:51:10.285",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128712,1721879470295,-517.17,0.00010999,2,"2024-07-25T03:51:10.295",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128713,1721879470304,-517.17,0.00010999,2,"2024-07-25T03:51:10.304",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128714,1721879470313,-517.17,0.00010999,2,"2024-07-25T03:51:10.313",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128715,1721879470322,-517.17,0.00010999,2,"2024-07-25T03:51:10.322",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128716,1721879470331,-517.17,0.00010999,2,"2024-07-25T03:51:10.331",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128717,1721879470340,-517.17,0.00010999,2,"2024-07-25T03:51:10.340",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128718,1721879470349,-517.17,0.00010999,2,"2024-07-25T03:51:10.349",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128719,1721879470359,-517.17,0.00010999,2,"2024-07-25T03:51:10.359",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128720,1721879470368,-500.0,0.00010999,2,"2024-07-25T03:51:10.368",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128721,1721879470377,-517.17,0.00010999,2,"2024-07-25T03:51:10.377",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128722,1721879470387,-512.88561773,0.00010999,2,"2024-07-25T03:51:10.387",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128723,1721879470399,-517.17,0.00010999,2,"2024-07-25T03:51:10.399",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128724,1721879470409,-500.0,0.00010999,2,"2024-07-25T03:51:10.409",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128725,1721879470418,-517.17,0.00010999,2,"2024-07-25T03:51:10.418",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128726,1721879470427,-500.0,0.00010999,2,"2024-07-25T03:51:10.427",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128727,1721879470438,-517.17,0.00010999,2,"2024-07-25T03:51:10.438",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128728,1721879470448,-500.0,0.00010999,2,"2024-07-25T03:51:10.448",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128729,1721879470457,-517.17,0.00010999,2,"2024-07-25T03:51:10.457",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128730,1721879470467,-500.0,0.00010999,2,"2024-07-25T03:51:10.467",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128731,1721879470479,-517.17,0.00010999,2,"2024-07-25T03:51:10.479",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128732,1721879470489,-517.17,0.00010999,2,"2024-07-25T03:51:10.489",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128733,1721879470498,-517.17,0.00010999,2,"2024-07-25T03:51:10.498",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128734,1721879470507,-500.0,0.00010999,2,"2024-07-25T03:51:10.507",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128735,1721879470516,-500.0,0.00010999,2,"2024-07-25T03:51:10.516",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128736,1721879470524,-517.17,0.00010999,2,"2024-07-25T03:51:10.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128737,1721879470534,-517.17,0.00010999,2,"2024-07-25T03:51:10.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128738,1721879470543,-517.28520265,0.00010999,2,"2024-07-25T03:51:10.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128739,1721879470552,-500.0,0.00010999,2,"2024-07-25T03:51:10.552",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128740,1721879470560,-500.0,0.00010999,2,"2024-07-25T03:51:10.560",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128741,1721879470570,-500.0,0.00010999,2,"2024-07-25T03:51:10.570",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128742,1721879470579,-500.0,0.00010999,2,"2024-07-25T03:51:10.579",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128743,1721879470588,-500.0,0.00010999,2,"2024-07-25T03:51:10.588",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128744,1721879470597,-500.0,0.00010999,2,"2024-07-25T03:51:10.597",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128745,1721879470606,-164.26,0.00010999,2,"2024-07-25T03:51:10.606",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128746,1721879470615,-500.0,0.00010999,2,"2024-07-25T03:51:10.615",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128747,1721879470624,-500.0,0.00010999,2,"2024-07-25T03:51:10.624",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128748,1721879470632,-500.0,0.00010999,2,"2024-07-25T03:51:10.632",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128749,1721879470642,-500.0,0.00010999,2,"2024-07-25T03:51:10.642",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128750,1721879470651,-500.0,0.00010999,2,"2024-07-25T03:51:10.651",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128751,1721879470659,-254.06192263,0.00010999,2,"2024-07-25T03:51:10.659",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128752,1721879470668,-1173.88,0.00010999,2,"2024-07-25T03:51:10.668",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128753,1721879470677,-244.55622565,0.00010999,2,"2024-07-25T03:51:10.677",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128754,1721879470687,-1173.88,0.00010999,2,"2024-07-25T03:51:10.687",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128755,1721879470696,-1173.88,0.00010999,2,"2024-07-25T03:51:10.696",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128756,1721879470705,-1173.88,0.00010999,2,"2024-07-25T03:51:10.705",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128757,1721879470714,-1173.88,0.00010999,2,"2024-07-25T03:51:10.714",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128758,1721879470724,-1173.88,0.00010999,2,"2024-07-25T03:51:10.724",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128759,1721879470733,-1173.88,0.00010999,2,"2024-07-25T03:51:10.733",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128760,1721879470742,-2022.2,0.00010999,2,"2024-07-25T03:51:10.742",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128761,1721879470751,-2022.2,0.00010999,2,"2024-07-25T03:51:10.751",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128762,1721879470761,-2022.2,0.00010999,2,"2024-07-25T03:51:10.761",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128763,1721879470770,-1173.88,0.00010999,2,"2024-07-25T03:51:10.770",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128764,1721879470779,-1173.88,0.00010999,2,"2024-07-25T03:51:10.779",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128765,1721879470788,-2022.2,0.00010999,2,"2024-07-25T03:51:10.788",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128766,1721879470797,-1173.88,0.00010999,2,"2024-07-25T03:51:10.797",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128767,1721879470807,-2022.2,0.00010999,2,"2024-07-25T03:51:10.807",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128768,1721879470816,-1173.88,0.00010999,2,"2024-07-25T03:51:10.816",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128769,1721879470825,-1173.88,0.00010999,2,"2024-07-25T03:51:10.825",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128770,1721879470834,-1173.88,0.00010999,2,"2024-07-25T03:51:10.834",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128771,1721879470843,-2022.2,0.00010999,2,"2024-07-25T03:51:10.843",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128772,1721879470853,-1173.88,0.00010999,2,"2024-07-25T03:51:10.853",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128773,1721879470862,-2022.2,0.00010999,2,"2024-07-25T03:51:10.862",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128774,1721879470871,-2022.2,0.00010999,2,"2024-07-25T03:51:10.871",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128775,1721879470881,-1173.88,0.00010999,2,"2024-07-25T03:51:10.881",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128776,1721879470891,-2022.2,0.00010999,2,"2024-07-25T03:51:10.891",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128777,1721879470900,-1173.88,0.00010999,2,"2024-07-25T03:51:10.900",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128778,1721879470910,-2022.2,0.00010999,2,"2024-07-25T03:51:10.910",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128779,1721879470919,-1173.88,0.00010999,2,"2024-07-25T03:51:10.919",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128780,1721879470928,-2022.2,0.00010999,2,"2024-07-25T03:51:10.928",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128781,1721879470938,-1173.88,0.00010999,2,"2024-07-25T03:51:10.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128782,1721879470948,-2022.2,0.00010999,2,"2024-07-25T03:51:10.948",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128783,1721879470957,-1173.88,0.00010999,2,"2024-07-25T03:51:10.957",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128784,1721879470967,-2022.33035588,0.00010999,2,"2024-07-25T03:51:10.967",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128785,1721879470977,-1173.92759183,0.00010999,2,"2024-07-25T03:51:10.977",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128786,1721879470986,-500.0,0.00010999,2,"2024-07-25T03:51:10.986",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128787,1721879470995,-532.42116801,0.00010999,2,"2024-07-25T03:51:10.995",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128788,1721879471004,-3000.0,0.00010999,2,"2024-07-25T03:51:11.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128789,1721879471013,-1083.39,0.00010999,2,"2024-07-25T03:51:11.013",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128790,1721879471022,-1083.39,0.00010999,2,"2024-07-25T03:51:11.022",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128791,1721879471032,-1083.39,0.00010999,2,"2024-07-25T03:51:11.032",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128792,1721879471041,-1083.39,0.00010999,2,"2024-07-25T03:51:11.041",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128793,1721879471184,-1083.39,0.00010999,2,"2024-07-25T03:51:11.184",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128794,1721879471194,-1083.39,0.00010999,2,"2024-07-25T03:51:11.194",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128795,1721879471203,-1083.39,0.00010999,2,"2024-07-25T03:51:11.203",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128796,1721879471213,-1083.39,0.00010999,2,"2024-07-25T03:51:11.213",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128797,1721879471222,-1083.39,0.00010999,2,"2024-07-25T03:51:11.222",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128798,1721879471232,-1083.39,0.00010999,2,"2024-07-25T03:51:11.232",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128799,1721879471241,-1083.39,0.00010999,2,"2024-07-25T03:51:11.241",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128800,1721879471250,-1083.39,0.00010999,2,"2024-07-25T03:51:11.250",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128801,1721879471260,-1083.39,0.00010999,2,"2024-07-25T03:51:11.260",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128802,1721879471269,-1083.39,0.00010999,2,"2024-07-25T03:51:11.269",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128803,1721879471279,-1083.39,0.00010999,2,"2024-07-25T03:51:11.279",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128804,1721879471288,-1083.39,0.00010999,2,"2024-07-25T03:51:11.288",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128805,1721879471297,-1083.39,0.00010999,2,"2024-07-25T03:51:11.297",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128806,1721879471307,-1083.39,0.00010999,2,"2024-07-25T03:51:11.307",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128807,1721879471316,-1083.39,0.00010999,2,"2024-07-25T03:51:11.316",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128808,1721879471325,-1083.56923014,0.00010999,2,"2024-07-25T03:51:11.325",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128809,1721879471334,-846.26,0.00010999,2,"2024-07-25T03:51:11.334",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128810,1721879471344,-846.26,0.00010999,2,"2024-07-25T03:51:11.344",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128811,1721879471354,-846.26,0.00010999,2,"2024-07-25T03:51:11.354",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128812,1721879471363,-846.26,0.00010999,2,"2024-07-25T03:51:11.363",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128813,1721879471372,-846.26,0.00010999,2,"2024-07-25T03:51:11.372",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128814,1721879471381,-846.26,0.00010999,2,"2024-07-25T03:51:11.381",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128815,1721879471392,-846.26,0.00010999,2,"2024-07-25T03:51:11.392",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128816,1721879471403,-846.26,0.00010999,2,"2024-07-25T03:51:11.403",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128817,1721879471413,-846.26,0.00010999,2,"2024-07-25T03:51:11.413",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128818,1721879471423,-846.26,0.00010999,2,"2024-07-25T03:51:11.423",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128819,1721879471435,-846.26,0.00010999,2,"2024-07-25T03:51:11.435",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128820,1721879471444,-846.26,0.00010999,2,"2024-07-25T03:51:11.444",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128821,1721879471454,-846.26,0.00010999,2,"2024-07-25T03:51:11.454",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128822,1721879471464,-846.26,0.00010999,2,"2024-07-25T03:51:11.464",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128823,1721879471475,-846.26,0.00010999,2,"2024-07-25T03:51:11.475",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128824,1721879471485,-846.26,0.00010999,2,"2024-07-25T03:51:11.485",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128825,1721879471495,-846.26,0.00010999,2,"2024-07-25T03:51:11.495",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128826,1721879471505,-846.26,0.00010999,2,"2024-07-25T03:51:11.505",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128827,1721879471514,-846.26,0.00010999,2,"2024-07-25T03:51:11.514",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128828,1721879471524,-846.30833917,0.00010999,2,"2024-07-25T03:51:11.524",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128829,1721879471534,-574.41511086,0.00010999,2,"2024-07-25T03:51:11.534",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128830,1721879471543,-500.0,0.00010999,2,"2024-07-25T03:51:11.543",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128831,1721879471553,-500.0,0.00010999,2,"2024-07-25T03:51:11.553",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128832,1721879471564,-635.55402334,0.00010999,2,"2024-07-25T03:51:11.564",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128833,1721879471573,-210.86,0.00011,2,"2024-07-25T03:51:11.573",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128834,1721879471583,-4997.0,0.00011,2,"2024-07-25T03:51:11.583",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128835,1721879471592,-1800.0,0.00011,2,"2024-07-25T03:51:11.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128836,1721879471602,-46510.98496003,0.00011,2,"2024-07-25T03:51:11.602",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128837,1721879471641,-19285.75170967,0.00011,2,"2024-07-25T03:51:11.641",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128838,1721879471653,-2164.06068103,0.00011,2,"2024-07-25T03:51:11.653",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128839,1721879471665,-6099.87879838,0.00011,2,"2024-07-25T03:51:11.665",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128840,1721879471676,-489.97476343,0.00011,2,"2024-07-25T03:51:11.676",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128841,1721879471762,-3500.0,0.00011,2,"2024-07-25T03:51:11.762",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128842,1721879471773,-9035.707166,0.00011,2,"2024-07-25T03:51:11.773",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128843,1721879472870,-621.67,0.00010958,2,"2024-07-25T03:51:12.870",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128844,1721879472879,-621.67,0.00010997,2,"2024-07-25T03:51:12.879",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128845,1721879472889,-621.67,0.00010998,2,"2024-07-25T03:51:12.889",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128846,1721879472898,-621.67,0.00010998,2,"2024-07-25T03:51:12.898",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128847,1721879472909,-3462.03108862,0.00011,2,"2024-07-25T03:51:12.909",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128848,1721879472923,-8259.64506002,0.00011,2,"2024-07-25T03:51:12.923",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128849,1721879472938,-16288.40638518,0.00011,2,"2024-07-25T03:51:12.938",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128850,1721879472949,-66704.94767848,0.00011,2,"2024-07-25T03:51:12.949",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128851,1721879472960,-644.37095723,0.00011,2,"2024-07-25T03:51:12.960",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128852,1721879472971,-949.65,0.00011,2,"2024-07-25T03:51:12.971",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128853,1721879472982,-59077.59912517,0.00011,2,"2024-07-25T03:51:12.982",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128854,1721879472992,-2066.50353201,0.00011,2,"2024-07-25T03:51:12.992",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128855,1721879473004,-37907.84772071,0.00011,2,"2024-07-25T03:51:13.004",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128856,1721879473017,-58613.52180749,0.00011,2,"2024-07-25T03:51:13.017",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128857,1721879473028,-1667.75877493,0.00011,2,"2024-07-25T03:51:13.028",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128858,1721879473039,-5616.97569909,0.00011,2,"2024-07-25T03:51:13.039",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128859,1721879473050,-264.208,0.00011,2,"2024-07-25T03:51:13.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128860,1721879473061,-3172.49999995,0.00011,2,"2024-07-25T03:51:13.061",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128861,1721879473072,-3204.7,0.00011,2,"2024-07-25T03:51:13.072",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128862,1721879473083,-2128.25710598,0.00011,2,"2024-07-25T03:51:13.083",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128863,1721879473094,-2561.44,0.00011,2,"2024-07-25T03:51:13.094",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128864,1721879473105,-432.05266282,0.00011,2,"2024-07-25T03:51:13.105",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128865,1721879473116,-291.09122005,0.00011,2,"2024-07-25T03:51:13.116",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128866,1721879473127,-565.134902,0.00011,2,"2024-07-25T03:51:13.127",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128867,1721879473137,-6330.0,0.00011,2,"2024-07-25T03:51:13.137",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128875,1721879617421,159.56,8.219e-05,2,"2024-07-25T03:53:37.421",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128876,1721879684592,49750.0,8.219e-05,2,"2024-07-25T03:54:44.592",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128877,1721879692055,155.55923325,8.219e-05,2,"2024-07-25T03:54:52.055",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128878,1721879787732,2541.3,9.05e-05,2,"2024-07-25T03:56:27.732",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128879,1721879988050,155.0,9.05e-05,2,"2024-07-25T03:59:48.050",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128880,1721880062078,155.34566846,9.05e-05,2,"2024-07-25T04:01:02.078",0.0003431,18.83,0.9940962764186296,1901149383.650365]
[333128881,1721880408449,160.28,7.354e-05,2,"2024-07-25T04:06:48.449",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128882,1721880448329,163.07,8.219e-05,2,"2024-07-25T04:07:28.329",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128962,1721880631793,-778.63384695,9.071e-05,2,"2024-07-25T04:10:31.793",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128963,1721880631848,-221.36459806,9.071e-05,2,"2024-07-25T04:10:31.848",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128964,1721880631858,-765.27,9.171e-05,2,"2024-07-25T04:10:31.858",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128965,1721880631867,-250.0,9.171e-05,2,"2024-07-25T04:10:31.867",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128966,1721880631876,-208.0,9.172e-05,2,"2024-07-25T04:10:31.876",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128967,1721880631886,-992.51453193,9.173e-05,2,"2024-07-25T04:10:31.886",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128968,1721880631897,-6848.03859307,9.173e-05,2,"2024-07-25T04:10:31.897",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128969,1721880631908,-3401.1581367,9.173e-05,2,"2024-07-25T04:10:31.908",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128970,1721880631920,-6659.40709401,9.173e-05,2,"2024-07-25T04:10:31.920",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128971,1721880631936,-5808.604712,9.173e-05,2,"2024-07-25T04:10:31.936",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128972,1721880631960,-170.27693229,9.173e-05,2,"2024-07-25T04:10:31.960",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128973,1721880631969,-961.92,9.182e-05,2,"2024-07-25T04:10:31.969",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128974,1721880631979,-640.0,9.199e-05,2,"2024-07-25T04:10:31.979",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128975,1721880631988,-169.68,9.205e-05,2,"2024-07-25T04:10:31.988",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128976,1721880631997,-360.0,9.208e-05,2,"2024-07-25T04:10:31.997",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128977,1721880632006,-959.1,9.216e-05,2,"2024-07-25T04:10:32.006",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128978,1721880632016,-578.67,9.217e-05,2,"2024-07-25T04:10:32.016",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128979,1721880632026,-263.26,9.667e-05,2,"2024-07-25T04:10:32.026",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128980,1721880632036,-499.99,9.67e-05,2,"2024-07-25T04:10:32.036",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128981,1721880632045,-995.42,9.67e-05,2,"2024-07-25T04:10:32.045",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128982,1721880632054,-150.99,9.67e-05,2,"2024-07-25T04:10:32.054",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128983,1721880632063,-387.75,9.67e-05,2,"2024-07-25T04:10:32.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128984,1721880632072,-165.34,9.67e-05,2,"2024-07-25T04:10:32.072",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128985,1721880632082,-150.0,9.67e-05,2,"2024-07-25T04:10:32.082",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128986,1721880632091,-165.34,9.67e-05,2,"2024-07-25T04:10:32.091",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128987,1721880632100,-165.34,9.67e-05,2,"2024-07-25T04:10:32.100",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128988,1721880632109,-3939.8389,9.809e-05,2,"2024-07-25T04:10:32.109",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128989,1721880632118,-709.54,9.81e-05,2,"2024-07-25T04:10:32.118",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128990,1721880632127,-150.0,9.878e-05,2,"2024-07-25T04:10:32.127",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128991,1721880632136,-165.34,9.878e-05,2,"2024-07-25T04:10:32.136",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128992,1721880632145,-355.87,9.878e-05,2,"2024-07-25T04:10:32.145",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128993,1721880632154,-696.33416771,9.909e-05,2,"2024-07-25T04:10:32.154",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128994,1721880632166,-579.21583229,9.909e-05,2,"2024-07-25T04:10:32.166",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333128995,1721880632175,-97.79416771,9.944e-05,2,"2024-07-25T04:10:32.175",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129005,1721880637716,-199.72583229,9.944e-05,2,"2024-07-25T04:10:37.716",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129006,1721880637728,-297.52,9.947e-05,2,"2024-07-25T04:10:37.728",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129007,1721880637737,-297.52,9.949e-05,2,"2024-07-25T04:10:37.737",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129008,1721880637747,-297.52,9.952e-05,2,"2024-07-25T04:10:37.747",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129009,1721880637760,-297.52,9.954e-05,2,"2024-07-25T04:10:37.760",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129010,1721880637778,-297.52,9.957e-05,2,"2024-07-25T04:10:37.778",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129011,1721880637790,-297.52,9.96e-05,2,"2024-07-25T04:10:37.790",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129012,1721880637800,-176.92666474,9.962e-05,2,"2024-07-25T04:10:37.800",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129013,1721880637810,-297.52,9.962e-05,2,"2024-07-25T04:10:37.810",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129014,1721880637820,-297.52,9.965e-05,2,"2024-07-25T04:10:37.820",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129015,1721880637830,-297.52,9.968e-05,2,"2024-07-25T04:10:37.830",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129016,1721880637840,-150.0,9.968e-05,2,"2024-07-25T04:10:37.840",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129017,1721880637850,-297.52,9.97e-05,2,"2024-07-25T04:10:37.850",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129018,1721880637860,-297.52,9.973e-05,2,"2024-07-25T04:10:37.860",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129019,1721880637870,-297.52,9.975e-05,2,"2024-07-25T04:10:37.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129020,1721880637885,-297.52,9.978e-05,2,"2024-07-25T04:10:37.885",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129021,1721880637894,-297.52,9.981e-05,2,"2024-07-25T04:10:37.894",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129022,1721880637904,-297.52,9.983e-05,2,"2024-07-25T04:10:37.904",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129023,1721880637913,-297.52,9.986e-05,2,"2024-07-25T04:10:37.913",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129024,1721880637923,-297.52,9.989e-05,2,"2024-07-25T04:10:37.923",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129025,1721880637932,-297.52,9.991e-05,2,"2024-07-25T04:10:37.932",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129026,1721880637942,-297.52,9.994e-05,2,"2024-07-25T04:10:37.942",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129027,1721880637953,-1003.15070357,0.0001,2,"2024-07-25T04:10:37.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129028,1721880637963,-150.0,0.00010178,2,"2024-07-25T04:10:37.963",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129029,1721880637972,-165.34,0.00010178,2,"2024-07-25T04:10:37.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129030,1721880637981,-355.87,0.00010178,2,"2024-07-25T04:10:37.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129031,1721880637991,-5100.80443964,0.00010182,2,"2024-07-25T04:10:37.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129032,1721880638000,-640.0,0.00010349,2,"2024-07-25T04:10:38.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129033,1721880638010,-360.0,0.00010359,2,"2024-07-25T04:10:38.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129034,1721880638019,-253.16,0.00010378,2,"2024-07-25T04:10:38.019",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129035,1721880638031,-150.0,0.00010378,2,"2024-07-25T04:10:38.031",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129036,1721880638040,-165.34,0.00010378,2,"2024-07-25T04:10:38.040",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129037,1721880638049,-355.87,0.00010378,2,"2024-07-25T04:10:38.049",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129038,1721880638059,-1292.445814,0.000104,2,"2024-07-25T04:10:38.059",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129039,1721880638068,-163.07,0.00010433,2,"2024-07-25T04:10:38.068",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129040,1721880638078,-355.87,0.00010478,2,"2024-07-25T04:10:38.078",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129041,1721880638087,-150.0,0.00010478,2,"2024-07-25T04:10:38.087",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129042,1721880638096,-165.34,0.00010478,2,"2024-07-25T04:10:38.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129043,1721880638106,-150.0,0.00010478,2,"2024-07-25T04:10:38.106",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129045,1721880638115,-150.0,0.00010478,2,"2024-07-25T04:10:38.115",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129047,1721880638124,-150.0,0.00010478,2,"2024-07-25T04:10:38.124",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129049,1721880638133,-165.34,0.00010478,2,"2024-07-25T04:10:38.133",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129050,1721880638143,-355.87,0.00010478,2,"2024-07-25T04:10:38.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129051,1721880638152,-150.0,0.00010478,2,"2024-07-25T04:10:38.152",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129052,1721880638161,-165.34,0.00010478,2,"2024-07-25T04:10:38.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129053,1721880638171,-355.87,0.00010478,2,"2024-07-25T04:10:38.171",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129054,1721880638181,-561.35,0.00010478,2,"2024-07-25T04:10:38.181",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129055,1721880638190,-355.87,0.00010478,2,"2024-07-25T04:10:38.190",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129056,1721880638202,-1600.0,0.000105,2,"2024-07-25T04:10:38.202",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129057,1721880638211,-856.13,0.00010578,2,"2024-07-25T04:10:38.211",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129058,1721880638220,-300.0,0.0001058,2,"2024-07-25T04:10:38.220",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129059,1721880638230,-2400.0,0.00010684,2,"2024-07-25T04:10:38.230",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129060,1721880638239,-2300.0,0.00010684,2,"2024-07-25T04:10:38.239",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129061,1721880638250,-1017.0,0.000107,2,"2024-07-25T04:10:38.250",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129062,1721880638260,-473.66,0.00010702,2,"2024-07-25T04:10:38.260",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129063,1721880638270,-35526.17654573,0.00010802,2,"2024-07-25T04:10:38.270",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129064,1721880638292,-1898.25653484,0.00010802,2,"2024-07-25T04:10:38.292",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129065,1721880638313,-6408.27580793,0.00010802,2,"2024-07-25T04:10:38.313",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129066,1721880638334,-56167.2911115,0.00010802,2,"2024-07-25T04:10:38.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129067,1721880638343,-33849.7193,0.00010812,2,"2024-07-25T04:10:38.343",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129068,1721880638353,-301.25284308,0.00010812,2,"2024-07-25T04:10:38.353",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129069,1721880638363,-500.0,0.00010858,2,"2024-07-25T04:10:38.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129070,1721880638372,-1000.0,0.00010858,2,"2024-07-25T04:10:38.372",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129071,1721880638381,-2060.3683,0.00010858,2,"2024-07-25T04:10:38.381",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129072,1721880638391,-14126.7349,0.00010858,2,"2024-07-25T04:10:38.391",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129073,1721880638400,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.400",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129074,1721880638409,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.409",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129075,1721880638419,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.419",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129076,1721880638428,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.428",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129077,1721880638439,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.439",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129078,1721880638452,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.452",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129079,1721880638463,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.463",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129080,1721880638473,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.473",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129081,1721880638484,-163.82466001,0.00010899,2,"2024-07-25T04:10:38.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129082,1721880638494,-947.41790944,0.00010899,2,"2024-07-25T04:10:38.494",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129083,1721880638504,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.504",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129084,1721880638514,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.514",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129085,1721880638524,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.524",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129086,1721880638534,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.534",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129087,1721880638545,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.545",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129088,1721880638555,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.555",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129089,1721880638564,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.564",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129090,1721880638575,-947.41790935,0.00010899,2,"2024-07-25T04:10:38.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129091,1721880638584,-163.82466001,0.000109,2,"2024-07-25T04:10:38.584",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129092,1721880638595,-947.41790935,0.000109,2,"2024-07-25T04:10:38.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129093,1721880638604,-160.67366415,0.000109,2,"2024-07-25T04:10:38.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129094,1721880638614,-160.67366415,0.000109,2,"2024-07-25T04:10:38.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129095,1721880638623,-160.67366415,0.000109,2,"2024-07-25T04:10:38.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129096,1721880638633,-500.0,0.00010912,2,"2024-07-25T04:10:38.633",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129097,1721880638643,-500.0,0.00010958,2,"2024-07-25T04:10:38.643",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129098,1721880638653,-203.68579487,0.00010958,2,"2024-07-25T04:10:38.653",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129099,1721880638662,-1981.88,0.00010958,2,"2024-07-25T04:10:38.662",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129100,1721880638672,-500.0,0.00010958,2,"2024-07-25T04:10:38.672",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129101,1721880638682,-516.63684343,0.00010958,2,"2024-07-25T04:10:38.682",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129102,1721880638692,-500.0,0.00010958,2,"2024-07-25T04:10:38.692",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129103,1721880638704,-156.18047821,0.00010958,2,"2024-07-25T04:10:38.704",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129104,1721880638714,-271.71686256,0.00010958,2,"2024-07-25T04:10:38.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129105,1721880638723,-500.0,0.00010958,2,"2024-07-25T04:10:38.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129106,1721880638733,-520.45907773,0.00010958,2,"2024-07-25T04:10:38.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129107,1721880638743,-704.54,0.00010958,2,"2024-07-25T04:10:38.743",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129108,1721880638753,-765.67,0.00010958,2,"2024-07-25T04:10:38.753",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129109,1721880638764,-501.04238684,0.00010958,2,"2024-07-25T04:10:38.764",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129110,1721880638774,-1586.03,0.00010958,2,"2024-07-25T04:10:38.774",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129111,1721880638783,-1710.37,0.00010958,2,"2024-07-25T04:10:38.783",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129112,1721880638793,-501.84,0.00010958,2,"2024-07-25T04:10:38.793",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129113,1721880638803,-500.0,0.00010958,2,"2024-07-25T04:10:38.803",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129114,1721880638812,-500.0,0.00010958,2,"2024-07-25T04:10:38.812",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129115,1721880638822,-500.0,0.00010958,2,"2024-07-25T04:10:38.822",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129116,1721880638835,-968.72,0.00010958,2,"2024-07-25T04:10:38.835",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129117,1721880638844,-2016.58,0.00010958,2,"2024-07-25T04:10:38.844",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129118,1721880638853,-500.0,0.00010958,2,"2024-07-25T04:10:38.853",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129119,1721880638863,-500.0,0.00010958,2,"2024-07-25T04:10:38.863",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129120,1721880638872,-500.0,0.00010958,2,"2024-07-25T04:10:38.872",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129121,1721880638882,-637.58,0.00010958,2,"2024-07-25T04:10:38.882",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129122,1721880638891,-500.0,0.00010958,2,"2024-07-25T04:10:38.891",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129123,1721880638900,-537.95665781,0.00010958,2,"2024-07-25T04:10:38.900",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129124,1721880638910,-500.0,0.00010958,2,"2024-07-25T04:10:38.910",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129125,1721880638919,-1569.01,0.00010958,2,"2024-07-25T04:10:38.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129126,1721880638928,-1760.24,0.00010958,2,"2024-07-25T04:10:38.928",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129127,1721880638938,-500.0,0.00010958,2,"2024-07-25T04:10:38.938",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129128,1721880638949,-745.83,0.00010958,2,"2024-07-25T04:10:38.949",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129129,1721880638959,-500.0,0.00010958,2,"2024-07-25T04:10:38.959",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129130,1721880638968,-500.0,0.00010958,2,"2024-07-25T04:10:38.968",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129131,1721880638978,-1776.75,0.00010958,2,"2024-07-25T04:10:38.978",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129132,1721880638987,-1515.09,0.00010958,2,"2024-07-25T04:10:38.987",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129133,1721880638996,-500.0,0.00010958,2,"2024-07-25T04:10:38.996",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129134,1721880639006,-2078.7,0.00010958,2,"2024-07-25T04:10:39.006",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129135,1721880639016,-500.0,0.00010958,2,"2024-07-25T04:10:39.016",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129136,1721880639025,-526.87,0.00010958,2,"2024-07-25T04:10:39.025",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129137,1721880639034,-500.0,0.00010958,2,"2024-07-25T04:10:39.034",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129138,1721880639043,-500.0,0.00010958,2,"2024-07-25T04:10:39.043",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129139,1721880639052,-500.0,0.00010958,2,"2024-07-25T04:10:39.052",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129140,1721880639063,-500.0,0.00010958,2,"2024-07-25T04:10:39.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129141,1721880639072,-500.0,0.00010958,2,"2024-07-25T04:10:39.072",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129142,1721880639081,-3001.89,0.00010958,2,"2024-07-25T04:10:39.081",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129143,1721880639091,-1526.26,0.00010958,2,"2024-07-25T04:10:39.091",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129144,1721880639100,-1063.4,0.00010958,2,"2024-07-25T04:10:39.100",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129145,1721880639109,-500.0,0.00010958,2,"2024-07-25T04:10:39.109",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129146,1721880639119,-500.0,0.00010958,2,"2024-07-25T04:10:39.119",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129147,1721880639128,-500.0,0.00010958,2,"2024-07-25T04:10:39.128",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129148,1721880639137,-500.0,0.00010958,2,"2024-07-25T04:10:39.137",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129149,1721880639147,-586.36,0.00010958,2,"2024-07-25T04:10:39.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129150,1721880639157,-500.0,0.00010958,2,"2024-07-25T04:10:39.157",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129151,1721880639166,-500.0,0.00010958,2,"2024-07-25T04:10:39.166",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129152,1721880639175,-1346.22,0.00010958,2,"2024-07-25T04:10:39.175",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129153,1721880639184,-1420.21,0.00010958,2,"2024-07-25T04:10:39.184",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129154,1721880639193,-500.0,0.00010958,2,"2024-07-25T04:10:39.193",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129155,1721880639204,-500.0,0.00010958,2,"2024-07-25T04:10:39.204",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129156,1721880639214,-500.0,0.00010958,2,"2024-07-25T04:10:39.214",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129157,1721880639224,-500.0,0.00010958,2,"2024-07-25T04:10:39.224",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129158,1721880639234,-545.92,0.00010958,2,"2024-07-25T04:10:39.234",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129159,1721880639243,-528.21917683,0.00010958,2,"2024-07-25T04:10:39.243",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129160,1721880639252,-982.49,0.00010958,2,"2024-07-25T04:10:39.252",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129161,1721880639263,-1867.45,0.00010958,2,"2024-07-25T04:10:39.263",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129162,1721880639272,-500.0,0.00010958,2,"2024-07-25T04:10:39.272",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129163,1721880639282,-579.56,0.00010958,2,"2024-07-25T04:10:39.282",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129164,1721880639291,-500.0,0.00010958,2,"2024-07-25T04:10:39.291",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129165,1721880639300,-774.56,0.00010958,2,"2024-07-25T04:10:39.300",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129166,1721880639309,-500.0,0.00010958,2,"2024-07-25T04:10:39.309",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129167,1721880639318,-500.0,0.00010958,2,"2024-07-25T04:10:39.318",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129168,1721880639328,-500.0,0.00010958,2,"2024-07-25T04:10:39.328",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129169,1721880639337,-500.0,0.00010958,2,"2024-07-25T04:10:39.337",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129170,1721880639346,-500.0,0.00010958,2,"2024-07-25T04:10:39.346",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129171,1721880639357,-500.0,0.00010958,2,"2024-07-25T04:10:39.357",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129172,1721880639367,-500.0,0.00010958,2,"2024-07-25T04:10:39.367",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129173,1721880639376,-500.0,0.00010958,2,"2024-07-25T04:10:39.376",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129174,1721880639385,-500.0,0.00010958,2,"2024-07-25T04:10:39.385",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129175,1721880639394,-500.0,0.00010958,2,"2024-07-25T04:10:39.394",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129176,1721880639404,-500.0,0.00010958,2,"2024-07-25T04:10:39.404",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129177,1721880639414,-768.26,0.00010958,2,"2024-07-25T04:10:39.414",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129178,1721880639424,-500.0,0.00010958,2,"2024-07-25T04:10:39.424",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129179,1721880639434,-597.47,0.00010958,2,"2024-07-25T04:10:39.434",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129180,1721880639443,-230.80018072,0.00010958,2,"2024-07-25T04:10:39.443",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129181,1721880639454,-500.0,0.00010958,2,"2024-07-25T04:10:39.454",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129182,1721880639464,-613.12,0.00010958,2,"2024-07-25T04:10:39.464",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129183,1721880639473,-505.99,0.00010958,2,"2024-07-25T04:10:39.473",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129184,1721880639483,-500.0,0.00010958,2,"2024-07-25T04:10:39.483",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129185,1721880639492,-894.84,0.00010958,2,"2024-07-25T04:10:39.492",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129186,1721880639502,-500.0,0.00010958,2,"2024-07-25T04:10:39.502",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129187,1721880639512,-679.37,0.00010958,2,"2024-07-25T04:10:39.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129188,1721880639521,-500.0,0.00010958,2,"2024-07-25T04:10:39.521",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129190,1721880639531,-500.0,0.00010958,2,"2024-07-25T04:10:39.531",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129192,1721880639540,-500.0,0.00010958,2,"2024-07-25T04:10:39.540",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129193,1721880639549,-500.0,0.00010958,2,"2024-07-25T04:10:39.549",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129194,1721880639558,-500.0,0.00010958,2,"2024-07-25T04:10:39.558",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129195,1721880639568,-500.0,0.00010958,2,"2024-07-25T04:10:39.568",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129196,1721880639577,-619.67,0.00010958,2,"2024-07-25T04:10:39.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129197,1721880639587,-1122.25,0.00010958,2,"2024-07-25T04:10:39.587",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129198,1721880639597,-500.0,0.00010958,2,"2024-07-25T04:10:39.597",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129199,1721880639606,-1382.17,0.00010958,2,"2024-07-25T04:10:39.606",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129200,1721880639616,-605.53,0.00010958,2,"2024-07-25T04:10:39.616",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129201,1721880639625,-1596.27,0.00010958,2,"2024-07-25T04:10:39.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129202,1721880639635,-2182.15,0.00010958,2,"2024-07-25T04:10:39.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129203,1721880639644,-987.15,0.00010958,2,"2024-07-25T04:10:39.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129204,1721880639653,-250.0,0.00010959,2,"2024-07-25T04:10:39.653",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129205,1721880639663,-1000.0,0.00010959,2,"2024-07-25T04:10:39.663",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129206,1721880639673,-1000.0,0.00010959,2,"2024-07-25T04:10:39.673",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129207,1721880639683,-255.0,0.00010964,2,"2024-07-25T04:10:39.683",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129209,1721880639693,-306.32793202,0.0001097,2,"2024-07-25T04:10:39.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129211,1721880639705,-305.17079862,0.0001097,2,"2024-07-25T04:10:39.705",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129212,1721880639714,-175.69234993,0.0001097,2,"2024-07-25T04:10:39.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129213,1721880639724,-435.70460683,0.0001097,2,"2024-07-25T04:10:39.724",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129214,1721880639734,-1213.31550191,0.0001097,2,"2024-07-25T04:10:39.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129216,1721880639744,-1981.88,0.00010997,2,"2024-07-25T04:10:39.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129218,1721880639757,-704.54,0.00010997,2,"2024-07-25T04:10:39.757",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129219,1721880639766,-765.67,0.00010997,2,"2024-07-25T04:10:39.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129220,1721880639775,-1586.03,0.00010997,2,"2024-07-25T04:10:39.775",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129221,1721880639785,-1710.37,0.00010997,2,"2024-07-25T04:10:39.785",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129222,1721880639794,-500.0,0.00010997,2,"2024-07-25T04:10:39.794",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129223,1721880639804,-500.0,0.00010997,2,"2024-07-25T04:10:39.804",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129224,1721880639813,-968.72,0.00010997,2,"2024-07-25T04:10:39.813",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129225,1721880639823,-500.0,0.00010997,2,"2024-07-25T04:10:39.823",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129226,1721880639834,-500.0,0.00010997,2,"2024-07-25T04:10:39.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129227,1721880639844,-500.0,0.00010998,2,"2024-07-25T04:10:39.844",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129228,1721880639854,-500.0,0.00010998,2,"2024-07-25T04:10:39.854",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129229,1721880639863,-500.0,0.00010998,2,"2024-07-25T04:10:39.863",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129230,1721880639873,-1981.88,0.00010998,2,"2024-07-25T04:10:39.873",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129231,1721880639882,-500.0,0.00010998,2,"2024-07-25T04:10:39.882",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129232,1721880639891,-501.53184505,0.00010998,2,"2024-07-25T04:10:39.891",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129233,1721880639900,-1981.88,0.00010998,2,"2024-07-25T04:10:39.900",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129234,1721880639910,-500.0,0.00010998,2,"2024-07-25T04:10:39.910",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129235,1721880639920,-621.01386711,0.00010998,2,"2024-07-25T04:10:39.920",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129236,1721880639932,-704.54,0.00010998,2,"2024-07-25T04:10:39.932",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129237,1721880639941,-704.54,0.00010998,2,"2024-07-25T04:10:39.941",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129238,1721880639953,-765.67,0.00010998,2,"2024-07-25T04:10:39.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129239,1721880639962,-765.67,0.00010998,2,"2024-07-25T04:10:39.962",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129240,1721880639972,-1586.03,0.00010998,2,"2024-07-25T04:10:39.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129241,1721880639981,-1586.03,0.00010998,2,"2024-07-25T04:10:39.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129242,1721880639991,-1710.37,0.00010998,2,"2024-07-25T04:10:39.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129243,1721880640000,-1710.37,0.00010998,2,"2024-07-25T04:10:40.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129244,1721880640010,-501.84,0.00010998,2,"2024-07-25T04:10:40.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129245,1721880640020,-501.84,0.00010998,2,"2024-07-25T04:10:40.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129246,1721880640029,-500.0,0.00010998,2,"2024-07-25T04:10:40.029",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129247,1721880640038,-500.0,0.00010998,2,"2024-07-25T04:10:40.038",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129248,1721880640047,-500.0,0.00010998,2,"2024-07-25T04:10:40.047",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129249,1721880640057,-500.0,0.00010998,2,"2024-07-25T04:10:40.057",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129250,1721880640067,-500.0,0.00010998,2,"2024-07-25T04:10:40.067",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129251,1721880640075,-968.72,0.00010998,2,"2024-07-25T04:10:40.075",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129252,1721880640085,-968.72,0.00010998,2,"2024-07-25T04:10:40.085",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129253,1721880640094,-2016.58,0.00010998,2,"2024-07-25T04:10:40.094",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129254,1721880640103,-2016.58,0.00010998,2,"2024-07-25T04:10:40.103",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129255,1721880640112,-187.51570639,0.00010998,2,"2024-07-25T04:10:40.112",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129256,1721880640121,-500.0,0.00010998,2,"2024-07-25T04:10:40.121",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129257,1721880640131,-500.0,0.00010998,2,"2024-07-25T04:10:40.131",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129258,1721880640140,-500.0,0.00010998,2,"2024-07-25T04:10:40.140",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129259,1721880640150,-500.0,0.00010998,2,"2024-07-25T04:10:40.150",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129260,1721880640159,-637.58,0.00010998,2,"2024-07-25T04:10:40.159",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129261,1721880640168,-637.58,0.00010998,2,"2024-07-25T04:10:40.168",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129262,1721880640178,-500.0,0.00010998,2,"2024-07-25T04:10:40.178",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129263,1721880640187,-500.0,0.00010998,2,"2024-07-25T04:10:40.187",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129264,1721880640196,-500.0,0.00010998,2,"2024-07-25T04:10:40.196",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129265,1721880640205,-500.0,0.00010998,2,"2024-07-25T04:10:40.205",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129266,1721880640215,-1569.01,0.00010998,2,"2024-07-25T04:10:40.215",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129267,1721880640224,-1569.01,0.00010998,2,"2024-07-25T04:10:40.224",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129268,1721880640233,-1760.24,0.00010998,2,"2024-07-25T04:10:40.233",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129269,1721880640243,-1760.24,0.00010998,2,"2024-07-25T04:10:40.243",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129270,1721880640252,-500.0,0.00010998,2,"2024-07-25T04:10:40.252",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129271,1721880640261,-500.0,0.00010998,2,"2024-07-25T04:10:40.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129272,1721880640270,-745.83,0.00010998,2,"2024-07-25T04:10:40.270",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129273,1721880640279,-745.83,0.00010998,2,"2024-07-25T04:10:40.279",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129274,1721880640289,-500.0,0.00010998,2,"2024-07-25T04:10:40.289",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129275,1721880640298,-500.0,0.00010998,2,"2024-07-25T04:10:40.298",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129298,1721880640525,-500.0,0.00010998,2,"2024-07-25T04:10:40.525",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129300,1721880640535,-500.0,0.00010998,2,"2024-07-25T04:10:40.535",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129301,1721880640544,-1776.75,0.00010998,2,"2024-07-25T04:10:40.544",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129302,1721880640553,-1776.75,0.00010998,2,"2024-07-25T04:10:40.553",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129303,1721880640562,-1515.09,0.00010998,2,"2024-07-25T04:10:40.562",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129304,1721880640572,-1515.09,0.00010998,2,"2024-07-25T04:10:40.572",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129305,1721880640580,-500.0,0.00010998,2,"2024-07-25T04:10:40.580",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129306,1721880640590,-500.0,0.00010998,2,"2024-07-25T04:10:40.590",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129307,1721880640599,-2078.7,0.00010998,2,"2024-07-25T04:10:40.599",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129308,1721880640607,-2078.7,0.00010998,2,"2024-07-25T04:10:40.607",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129309,1721880640617,-500.0,0.00010998,2,"2024-07-25T04:10:40.617",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129310,1721880640626,-526.87,0.00010998,2,"2024-07-25T04:10:40.626",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129311,1721880640635,-500.0,0.00010998,2,"2024-07-25T04:10:40.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129312,1721880640644,-526.87,0.00010998,2,"2024-07-25T04:10:40.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129313,1721880640654,-500.0,0.00010998,2,"2024-07-25T04:10:40.654",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129314,1721880640663,-500.0,0.00010998,2,"2024-07-25T04:10:40.663",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129315,1721880640673,-500.0,0.00010998,2,"2024-07-25T04:10:40.673",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129316,1721880640682,-500.0,0.00010998,2,"2024-07-25T04:10:40.682",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129317,1721880640691,-500.0,0.00010998,2,"2024-07-25T04:10:40.691",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129319,1721880640705,-500.0,0.00010998,2,"2024-07-25T04:10:40.705",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129320,1721880640714,-500.0,0.00010998,2,"2024-07-25T04:10:40.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129322,1721880640723,-500.0,0.00010998,2,"2024-07-25T04:10:40.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129324,1721880640733,-500.0,0.00010998,2,"2024-07-25T04:10:40.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129326,1721880640746,-500.0,0.00010998,2,"2024-07-25T04:10:40.746",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129328,1721880640756,-3001.89,0.00010998,2,"2024-07-25T04:10:40.756",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129330,1721880640766,-3001.89,0.00010998,2,"2024-07-25T04:10:40.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129332,1721880640775,-1526.26,0.00010998,2,"2024-07-25T04:10:40.775",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129333,1721880640784,-1526.26,0.00010998,2,"2024-07-25T04:10:40.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129334,1721880640795,-1063.4,0.00010998,2,"2024-07-25T04:10:40.795",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129335,1721880640804,-1063.4,0.00010998,2,"2024-07-25T04:10:40.804",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129336,1721880640813,-500.0,0.00010998,2,"2024-07-25T04:10:40.813",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129337,1721880640824,-500.0,0.00010998,2,"2024-07-25T04:10:40.824",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129338,1721880640833,-500.0,0.00010998,2,"2024-07-25T04:10:40.833",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129339,1721880640842,-500.0,0.00010998,2,"2024-07-25T04:10:40.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129340,1721880640851,-500.0,0.00010998,2,"2024-07-25T04:10:40.851",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129341,1721880640860,-500.0,0.00010998,2,"2024-07-25T04:10:40.860",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129342,1721880640869,-500.0,0.00010998,2,"2024-07-25T04:10:40.869",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129343,1721880640878,-500.0,0.00010998,2,"2024-07-25T04:10:40.878",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129344,1721880640887,-586.36,0.00010998,2,"2024-07-25T04:10:40.887",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129345,1721880640896,-586.36,0.00010998,2,"2024-07-25T04:10:40.896",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129346,1721880640906,-500.0,0.00010998,2,"2024-07-25T04:10:40.906",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129347,1721880640915,-500.0,0.00010998,2,"2024-07-25T04:10:40.915",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129348,1721880640924,-500.0,0.00010998,2,"2024-07-25T04:10:40.924",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129349,1721880640933,-500.0,0.00010998,2,"2024-07-25T04:10:40.933",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129350,1721880640943,-1346.22,0.00010998,2,"2024-07-25T04:10:40.943",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129351,1721880640954,-1346.22,0.00010998,2,"2024-07-25T04:10:40.954",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129352,1721880640963,-1420.21,0.00010998,2,"2024-07-25T04:10:40.963",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129353,1721880640973,-1420.21,0.00010998,2,"2024-07-25T04:10:40.973",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129354,1721880640982,-500.0,0.00010998,2,"2024-07-25T04:10:40.982",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129355,1721880640993,-500.0,0.00010998,2,"2024-07-25T04:10:40.993",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129356,1721880641002,-500.0,0.00010998,2,"2024-07-25T04:10:41.002",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129357,1721880641012,-500.0,0.00010998,2,"2024-07-25T04:10:41.012",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129358,1721880641021,-500.0,0.00010998,2,"2024-07-25T04:10:41.021",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129359,1721880641030,-500.0,0.00010998,2,"2024-07-25T04:10:41.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129360,1721880641040,-327.59848912,0.00010998,2,"2024-07-25T04:10:41.040",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129361,1721880641049,-545.92,0.00010998,2,"2024-07-25T04:10:41.049",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129362,1721880641058,-545.92,0.00010998,2,"2024-07-25T04:10:41.058",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129363,1721880641067,-982.49,0.00010998,2,"2024-07-25T04:10:41.067",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129364,1721880641077,-982.49,0.00010998,2,"2024-07-25T04:10:41.077",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129365,1721880641087,-500.0,0.00010998,2,"2024-07-25T04:10:41.087",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129366,1721880641096,-1867.45,0.00010998,2,"2024-07-25T04:10:41.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129367,1721880641105,-500.0,0.00010998,2,"2024-07-25T04:10:41.105",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129368,1721880641114,-1867.45,0.00010998,2,"2024-07-25T04:10:41.114",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129369,1721880641124,-579.56,0.00010998,2,"2024-07-25T04:10:41.124",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129370,1721880641133,-579.56,0.00010998,2,"2024-07-25T04:10:41.133",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129371,1721880641142,-774.56,0.00010998,2,"2024-07-25T04:10:41.142",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129372,1721880641151,-774.56,0.00010998,2,"2024-07-25T04:10:41.151",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129373,1721880641160,-500.0,0.00010998,2,"2024-07-25T04:10:41.160",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129374,1721880641170,-500.0,0.00010998,2,"2024-07-25T04:10:41.170",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129375,1721880641179,-500.0,0.00010998,2,"2024-07-25T04:10:41.179",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129376,1721880641188,-500.0,0.00010998,2,"2024-07-25T04:10:41.188",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129377,1721880641199,-500.0,0.00010998,2,"2024-07-25T04:10:41.199",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129378,1721880641208,-500.0,0.00010998,2,"2024-07-25T04:10:41.208",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129379,1721880641218,-500.0,0.00010998,2,"2024-07-25T04:10:41.218",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129380,1721880641227,-500.0,0.00010998,2,"2024-07-25T04:10:41.227",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129381,1721880641237,-259.11818216,0.00010998,2,"2024-07-25T04:10:41.237",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129382,1721880641246,-500.0,0.00010998,2,"2024-07-25T04:10:41.246",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129383,1721880641255,-500.0,0.00010998,2,"2024-07-25T04:10:41.255",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129384,1721880641264,-510.53979018,0.00010998,2,"2024-07-25T04:10:41.264",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129385,1721880641273,-500.0,0.00010998,2,"2024-07-25T04:10:41.273",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129386,1721880641283,-500.0,0.00010998,2,"2024-07-25T04:10:41.283",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129387,1721880641292,-500.0,0.00010998,2,"2024-07-25T04:10:41.292",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129388,1721880641302,-500.0,0.00010998,2,"2024-07-25T04:10:41.302",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129389,1721880641312,-500.0,0.00010998,2,"2024-07-25T04:10:41.312",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129390,1721880641321,-500.0,0.00010998,2,"2024-07-25T04:10:41.321",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129391,1721880641331,-500.0,0.00010998,2,"2024-07-25T04:10:41.331",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129392,1721880641340,-500.0,0.00010998,2,"2024-07-25T04:10:41.340",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129393,1721880641349,-768.26,0.00010998,2,"2024-07-25T04:10:41.349",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129394,1721880641358,-768.26,0.00010998,2,"2024-07-25T04:10:41.358",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129395,1721880641367,-500.0,0.00010998,2,"2024-07-25T04:10:41.367",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129396,1721880641376,-500.0,0.00010998,2,"2024-07-25T04:10:41.376",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129397,1721880641386,-597.47,0.00010998,2,"2024-07-25T04:10:41.386",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129398,1721880641396,-597.47,0.00010998,2,"2024-07-25T04:10:41.396",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129399,1721880641405,-505.70612034,0.00010998,2,"2024-07-25T04:10:41.405",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129400,1721880641414,-613.12,0.00010998,2,"2024-07-25T04:10:41.414",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129401,1721880641423,-613.12,0.00010998,2,"2024-07-25T04:10:41.423",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129402,1721880641432,-505.99,0.00010998,2,"2024-07-25T04:10:41.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129403,1721880641441,-505.99,0.00010998,2,"2024-07-25T04:10:41.441",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129404,1721880641453,-500.0,0.00010998,2,"2024-07-25T04:10:41.453",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129405,1721880641462,-500.0,0.00010998,2,"2024-07-25T04:10:41.462",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129406,1721880641473,-894.84,0.00010998,2,"2024-07-25T04:10:41.473",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129407,1721880641482,-894.84,0.00010998,2,"2024-07-25T04:10:41.482",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129408,1721880641491,-500.0,0.00010998,2,"2024-07-25T04:10:41.491",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129409,1721880641501,-500.0,0.00010998,2,"2024-07-25T04:10:41.501",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129410,1721880641511,-679.37,0.00010998,2,"2024-07-25T04:10:41.511",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129411,1721880641520,-679.37,0.00010998,2,"2024-07-25T04:10:41.520",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129412,1721880641529,-364.42098591,0.00010998,2,"2024-07-25T04:10:41.529",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129413,1721880641539,-206.2230113,0.00010998,2,"2024-07-25T04:10:41.539",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129414,1721880641548,-155.1476423,0.00010998,2,"2024-07-25T04:10:41.548",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129415,1721880641558,-500.0,0.00010998,2,"2024-07-25T04:10:41.558",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129416,1721880641567,-619.67,0.00010998,2,"2024-07-25T04:10:41.567",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129417,1721880641577,-500.0,0.00010998,2,"2024-07-25T04:10:41.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129418,1721880641586,-619.67,0.00010998,2,"2024-07-25T04:10:41.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129419,1721880641595,-1122.25,0.00010998,2,"2024-07-25T04:10:41.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129420,1721880641604,-1122.25,0.00010998,2,"2024-07-25T04:10:41.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129421,1721880641614,-1122.25,0.00010998,2,"2024-07-25T04:10:41.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129422,1721880641624,-1122.25,0.00010998,2,"2024-07-25T04:10:41.624",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129423,1721880641633,-500.0,0.00010998,2,"2024-07-25T04:10:41.633",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129424,1721880641642,-500.0,0.00010998,2,"2024-07-25T04:10:41.642",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129425,1721880641652,-1382.17,0.00010998,2,"2024-07-25T04:10:41.652",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129426,1721880641661,-1382.17,0.00010998,2,"2024-07-25T04:10:41.661",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129427,1721880641671,-1382.17,0.00010998,2,"2024-07-25T04:10:41.671",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129428,1721880641693,-1382.17,0.00010998,2,"2024-07-25T04:10:41.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129429,1721880641706,-605.53,0.00010998,2,"2024-07-25T04:10:41.706",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129430,1721880641715,-605.53,0.00010998,2,"2024-07-25T04:10:41.715",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129431,1721880641725,-1596.27,0.00010998,2,"2024-07-25T04:10:41.725",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129432,1721880641734,-1596.27,0.00010998,2,"2024-07-25T04:10:41.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129433,1721880641744,-1596.27,0.00010998,2,"2024-07-25T04:10:41.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129434,1721880641755,-1596.27,0.00010998,2,"2024-07-25T04:10:41.755",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129435,1721880641766,-2182.15,0.00010998,2,"2024-07-25T04:10:41.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129436,1721880641776,-987.15,0.00010998,2,"2024-07-25T04:10:41.776",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129437,1721880641785,-210.52919464,0.00010999,2,"2024-07-25T04:10:41.785",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129438,1721880641795,-5941.19285388,0.00010999,2,"2024-07-25T04:10:41.795",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129439,1721880641805,-500.0,0.00010999,2,"2024-07-25T04:10:41.805",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129440,1721880641814,-500.0,0.00010999,2,"2024-07-25T04:10:41.814",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129441,1721880641824,-500.0,0.00010999,2,"2024-07-25T04:10:41.824",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129442,1721880641834,-548.89044969,0.00010999,2,"2024-07-25T04:10:41.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129443,1721880641844,-1981.88,0.00010999,2,"2024-07-25T04:10:41.844",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129444,1721880641854,-1981.88,0.00010999,2,"2024-07-25T04:10:41.854",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129445,1721880641863,-1981.88,0.00010999,2,"2024-07-25T04:10:41.863",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129446,1721880641873,-1981.88,0.00010999,2,"2024-07-25T04:10:41.873",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129447,1721880641882,-1981.88,0.00010999,2,"2024-07-25T04:10:41.882",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129448,1721880641892,-1981.88,0.00010999,2,"2024-07-25T04:10:41.892",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129449,1721880641901,-1981.88,0.00010999,2,"2024-07-25T04:10:41.901",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129450,1721880641911,-1981.88,0.00010999,2,"2024-07-25T04:10:41.911",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129451,1721880641920,-1981.88,0.00010999,2,"2024-07-25T04:10:41.920",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129452,1721880641930,-1981.88,0.00010999,2,"2024-07-25T04:10:41.930",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129453,1721880641939,-1981.88,0.00010999,2,"2024-07-25T04:10:41.939",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129454,1721880641952,-1981.88,0.00010999,2,"2024-07-25T04:10:41.952",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129455,1721880641961,-1981.88,0.00010999,2,"2024-07-25T04:10:41.961",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129456,1721880641971,-1981.88,0.00010999,2,"2024-07-25T04:10:41.971",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129457,1721880641981,-1981.88,0.00010999,2,"2024-07-25T04:10:41.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129458,1721880641991,-1981.88,0.00010999,2,"2024-07-25T04:10:41.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129459,1721880642001,-1981.88,0.00010999,2,"2024-07-25T04:10:42.001",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129460,1721880642010,-1981.88,0.00010999,2,"2024-07-25T04:10:42.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129461,1721880642020,-1981.88,0.00010999,2,"2024-07-25T04:10:42.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129462,1721880642030,-1982.07073168,0.00010999,2,"2024-07-25T04:10:42.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129463,1721880642039,-704.54,0.00010999,2,"2024-07-25T04:10:42.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129464,1721880642049,-704.54,0.00010999,2,"2024-07-25T04:10:42.049",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129465,1721880642058,-704.54,0.00010999,2,"2024-07-25T04:10:42.058",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129466,1721880642067,-704.54,0.00010999,2,"2024-07-25T04:10:42.067",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129467,1721880642077,-704.54,0.00010999,2,"2024-07-25T04:10:42.077",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129468,1721880642087,-704.54,0.00010999,2,"2024-07-25T04:10:42.087",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129469,1721880642096,-704.54,0.00010999,2,"2024-07-25T04:10:42.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129470,1721880642106,-704.54,0.00010999,2,"2024-07-25T04:10:42.106",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129471,1721880642115,-704.54,0.00010999,2,"2024-07-25T04:10:42.115",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129472,1721880642125,-704.54,0.00010999,2,"2024-07-25T04:10:42.125",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129473,1721880642135,-704.54,0.00010999,2,"2024-07-25T04:10:42.135",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129474,1721880642144,-704.54,0.00010999,2,"2024-07-25T04:10:42.144",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129475,1721880642153,-704.54,0.00010999,2,"2024-07-25T04:10:42.153",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129476,1721880642164,-704.54,0.00010999,2,"2024-07-25T04:10:42.164",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129477,1721880642173,-704.54,0.00010999,2,"2024-07-25T04:10:42.173",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129478,1721880642182,-704.54,0.00010999,2,"2024-07-25T04:10:42.182",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129479,1721880642192,-704.54,0.00010999,2,"2024-07-25T04:10:42.192",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129480,1721880642204,-704.54,0.00010999,2,"2024-07-25T04:10:42.204",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129481,1721880642214,-704.54,0.00010999,2,"2024-07-25T04:10:42.214",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129482,1721880642223,-704.63445418,0.00010999,2,"2024-07-25T04:10:42.223",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129483,1721880642233,-765.67,0.00010999,2,"2024-07-25T04:10:42.233",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129484,1721880642243,-765.67,0.00010999,2,"2024-07-25T04:10:42.243",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129485,1721880642252,-765.67,0.00010999,2,"2024-07-25T04:10:42.252",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129486,1721880642261,-765.67,0.00010999,2,"2024-07-25T04:10:42.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129487,1721880642271,-765.67,0.00010999,2,"2024-07-25T04:10:42.271",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129488,1721880642280,-765.67,0.00010999,2,"2024-07-25T04:10:42.280",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129489,1721880642289,-765.67,0.00010999,2,"2024-07-25T04:10:42.289",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129490,1721880642299,-765.67,0.00010999,2,"2024-07-25T04:10:42.299",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129491,1721880642308,-765.67,0.00010999,2,"2024-07-25T04:10:42.308",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129492,1721880642318,-765.67,0.00010999,2,"2024-07-25T04:10:42.318",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129493,1721880642327,-765.67,0.00010999,2,"2024-07-25T04:10:42.327",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129494,1721880642337,-765.67,0.00010999,2,"2024-07-25T04:10:42.337",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129495,1721880642346,-765.67,0.00010999,2,"2024-07-25T04:10:42.346",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129496,1721880642356,-765.67,0.00010999,2,"2024-07-25T04:10:42.356",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129497,1721880642365,-765.67,0.00010999,2,"2024-07-25T04:10:42.365",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129498,1721880642375,-765.67,0.00010999,2,"2024-07-25T04:10:42.375",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129499,1721880642384,-765.67,0.00010999,2,"2024-07-25T04:10:42.384",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129500,1721880642393,-765.67,0.00010999,2,"2024-07-25T04:10:42.393",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129501,1721880642402,-765.67,0.00010999,2,"2024-07-25T04:10:42.402",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129502,1721880642412,-765.76212137,0.00010999,2,"2024-07-25T04:10:42.412",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129503,1721880642422,-1586.03,0.00010999,2,"2024-07-25T04:10:42.422",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129504,1721880642431,-1586.03,0.00010999,2,"2024-07-25T04:10:42.431",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129505,1721880642441,-1586.03,0.00010999,2,"2024-07-25T04:10:42.441",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129506,1721880642453,-1586.03,0.00010999,2,"2024-07-25T04:10:42.453",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129507,1721880642463,-1586.03,0.00010999,2,"2024-07-25T04:10:42.463",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129508,1721880642473,-1586.03,0.00010999,2,"2024-07-25T04:10:42.473",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129509,1721880642482,-1586.03,0.00010999,2,"2024-07-25T04:10:42.482",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129510,1721880642492,-1586.03,0.00010999,2,"2024-07-25T04:10:42.492",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129511,1721880642502,-1586.03,0.00010999,2,"2024-07-25T04:10:42.502",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129512,1721880642512,-1586.03,0.00010999,2,"2024-07-25T04:10:42.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129513,1721880642522,-1586.03,0.00010999,2,"2024-07-25T04:10:42.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129514,1721880642532,-1586.03,0.00010999,2,"2024-07-25T04:10:42.532",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129515,1721880642542,-1586.03,0.00010999,2,"2024-07-25T04:10:42.542",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129516,1721880642552,-1586.03,0.00010999,2,"2024-07-25T04:10:42.552",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129517,1721880642562,-1586.03,0.00010999,2,"2024-07-25T04:10:42.562",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129518,1721880642572,-1586.03,0.00010999,2,"2024-07-25T04:10:42.572",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129519,1721880642583,-1586.03,0.00010999,2,"2024-07-25T04:10:42.583",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129520,1721880642593,-1586.03,0.00010999,2,"2024-07-25T04:10:42.593",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129521,1721880642604,-1586.03,0.00010999,2,"2024-07-25T04:10:42.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129522,1721880642614,-1586.06634176,0.00010999,2,"2024-07-25T04:10:42.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129525,1721880642624,-1710.37,0.00010999,2,"2024-07-25T04:10:42.624",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129527,1721880642633,-501.84,0.00010999,2,"2024-07-25T04:10:42.633",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129529,1721880642643,-1710.37,0.00010999,2,"2024-07-25T04:10:42.643",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129531,1721880642653,-501.84,0.00010999,2,"2024-07-25T04:10:42.653",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129533,1721880642662,-1710.37,0.00010999,2,"2024-07-25T04:10:42.662",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129536,1721880642673,-501.84,0.00010999,2,"2024-07-25T04:10:42.673",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129537,1721880642684,-1710.37,0.00010999,2,"2024-07-25T04:10:42.684",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129539,1721880642693,-501.84,0.00010999,2,"2024-07-25T04:10:42.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129541,1721880642705,-1710.37,0.00010999,2,"2024-07-25T04:10:42.705",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129543,1721880642715,-501.84,0.00010999,2,"2024-07-25T04:10:42.715",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129544,1721880642724,-1710.37,0.00010999,2,"2024-07-25T04:10:42.724",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129546,1721880642733,-501.84,0.00010999,2,"2024-07-25T04:10:42.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129547,1721880642743,-1710.37,0.00010999,2,"2024-07-25T04:10:42.743",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129548,1721880642754,-501.84,0.00010999,2,"2024-07-25T04:10:42.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129549,1721880642766,-501.84,0.00010999,2,"2024-07-25T04:10:42.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129550,1721880642776,-1710.37,0.00010999,2,"2024-07-25T04:10:42.776",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129551,1721880642785,-501.84,0.00010999,2,"2024-07-25T04:10:42.785",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129552,1721880642795,-501.84,0.00010999,2,"2024-07-25T04:10:42.795",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129553,1721880642805,-1710.37,0.00010999,2,"2024-07-25T04:10:42.805",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129554,1721880642814,-501.84,0.00010999,2,"2024-07-25T04:10:42.814",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129555,1721880642823,-1710.37,0.00010999,2,"2024-07-25T04:10:42.823",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129557,1721880642832,-501.84,0.00010999,2,"2024-07-25T04:10:42.832",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129559,1721880642842,-1710.37,0.00010999,2,"2024-07-25T04:10:42.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129561,1721880642852,-501.84,0.00010999,2,"2024-07-25T04:10:42.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129563,1721880642862,-1710.37,0.00010999,2,"2024-07-25T04:10:42.862",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129564,1721880642871,-1710.37,0.00010999,2,"2024-07-25T04:10:42.871",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129565,1721880642881,-501.84,0.00010999,2,"2024-07-25T04:10:42.881",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129566,1721880642890,-1710.37,0.00010999,2,"2024-07-25T04:10:42.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129567,1721880642900,-501.84,0.00010999,2,"2024-07-25T04:10:42.900",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129568,1721880642910,-1710.37,0.00010999,2,"2024-07-25T04:10:42.910",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129569,1721880642919,-501.84,0.00010999,2,"2024-07-25T04:10:42.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129570,1721880642928,-501.84,0.00010999,2,"2024-07-25T04:10:42.928",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129571,1721880642938,-1710.37,0.00010999,2,"2024-07-25T04:10:42.938",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129572,1721880642948,-501.84,0.00010999,2,"2024-07-25T04:10:42.948",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129573,1721880642958,-1710.37,0.00010999,2,"2024-07-25T04:10:42.958",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129574,1721880642967,-501.84,0.00010999,2,"2024-07-25T04:10:42.967",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129575,1721880642977,-501.84,0.00010999,2,"2024-07-25T04:10:42.977",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129576,1721880642987,-501.98331677,0.00010999,2,"2024-07-25T04:10:42.987",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129577,1721880642996,-1710.37,0.00010999,2,"2024-07-25T04:10:42.996",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129578,1721880643006,-1710.37,0.00010999,2,"2024-07-25T04:10:43.006",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129579,1721880643016,-1710.56047221,0.00010999,2,"2024-07-25T04:10:43.016",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129580,1721880643025,-500.0,0.00010999,2,"2024-07-25T04:10:43.025",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129581,1721880643034,-500.0,0.00010999,2,"2024-07-25T04:10:43.034",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129582,1721880643044,-500.0,0.00010999,2,"2024-07-25T04:10:43.044",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129583,1721880643054,-500.0,0.00010999,2,"2024-07-25T04:10:43.054",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129584,1721880643064,-509.61108447,0.00010999,2,"2024-07-25T04:10:43.064",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129585,1721880643073,-500.0,0.00010999,2,"2024-07-25T04:10:43.073",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129586,1721880643083,-500.0,0.00010999,2,"2024-07-25T04:10:43.083",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129587,1721880643093,-500.0,0.00010999,2,"2024-07-25T04:10:43.093",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129588,1721880643105,-500.0,0.00010999,2,"2024-07-25T04:10:43.105",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129589,1721880643114,-500.0,0.00010999,2,"2024-07-25T04:10:43.114",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129590,1721880643124,-500.0,0.00010999,2,"2024-07-25T04:10:43.124",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129591,1721880643134,-500.0,0.00010999,2,"2024-07-25T04:10:43.134",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129592,1721880643143,-500.0,0.00010999,2,"2024-07-25T04:10:43.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129593,1721880643153,-500.0,0.00010999,2,"2024-07-25T04:10:43.153",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129595,1721880643162,-500.0,0.00010999,2,"2024-07-25T04:10:43.162",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129596,1721880643172,-500.0,0.00010999,2,"2024-07-25T04:10:43.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129597,1721880643181,-968.72,0.00010999,2,"2024-07-25T04:10:43.181",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129598,1721880643191,-968.72,0.00010999,2,"2024-07-25T04:10:43.191",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129599,1721880643202,-968.72,0.00010999,2,"2024-07-25T04:10:43.202",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129600,1721880643211,-968.72,0.00010999,2,"2024-07-25T04:10:43.211",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129602,1721880643221,-968.72,0.00010999,2,"2024-07-25T04:10:43.221",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129604,1721880643230,-968.72,0.00010999,2,"2024-07-25T04:10:43.230",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129605,1721880643239,-968.72,0.00010999,2,"2024-07-25T04:10:43.239",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129607,1721880643249,-968.72,0.00010999,2,"2024-07-25T04:10:43.249",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129608,1721880643259,-968.72,0.00010999,2,"2024-07-25T04:10:43.259",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129609,1721880643268,-968.72,0.00010999,2,"2024-07-25T04:10:43.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129611,1721880643277,-968.72,0.00010999,2,"2024-07-25T04:10:43.277",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129613,1721880643287,-968.72,0.00010999,2,"2024-07-25T04:10:43.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129614,1721880643296,-968.72,0.00010999,2,"2024-07-25T04:10:43.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129615,1721880643306,-968.72,0.00010999,2,"2024-07-25T04:10:43.306",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129616,1721880643315,-968.72,0.00010999,2,"2024-07-25T04:10:43.315",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129617,1721880643325,-968.72,0.00010999,2,"2024-07-25T04:10:43.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129618,1721880643334,-968.72,0.00010999,2,"2024-07-25T04:10:43.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129619,1721880643344,-968.72,0.00010999,2,"2024-07-25T04:10:43.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129620,1721880643353,-968.72,0.00010999,2,"2024-07-25T04:10:43.353",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129621,1721880643363,-968.9073801,0.00010999,2,"2024-07-25T04:10:43.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129622,1721880643373,-2016.58,0.00010999,2,"2024-07-25T04:10:43.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129623,1721880643382,-2016.58,0.00010999,2,"2024-07-25T04:10:43.382",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129624,1721880643391,-2016.58,0.00010999,2,"2024-07-25T04:10:43.391",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129626,1721880643401,-2016.58,0.00010999,2,"2024-07-25T04:10:43.401",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129629,1721880643410,-2016.58,0.00010999,2,"2024-07-25T04:10:43.410",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129630,1721880643419,-2016.58,0.00010999,2,"2024-07-25T04:10:43.419",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129631,1721880643429,-2016.58,0.00010999,2,"2024-07-25T04:10:43.429",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129632,1721880643438,-2016.58,0.00010999,2,"2024-07-25T04:10:43.438",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129633,1721880643448,-2016.58,0.00010999,2,"2024-07-25T04:10:43.448",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129634,1721880643461,-2016.58,0.00010999,2,"2024-07-25T04:10:43.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129635,1721880643470,-2016.58,0.00010999,2,"2024-07-25T04:10:43.470",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129636,1721880643479,-2016.58,0.00010999,2,"2024-07-25T04:10:43.479",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129637,1721880643489,-2016.58,0.00010999,2,"2024-07-25T04:10:43.489",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129638,1721880643498,-2016.58,0.00010999,2,"2024-07-25T04:10:43.498",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129639,1721880643508,-2016.58,0.00010999,2,"2024-07-25T04:10:43.508",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129640,1721880643517,-2016.58,0.00010999,2,"2024-07-25T04:10:43.517",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129641,1721880643527,-2016.58,0.00010999,2,"2024-07-25T04:10:43.527",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129642,1721880643536,-2016.58,0.00010999,2,"2024-07-25T04:10:43.536",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129643,1721880643546,-2016.58,0.00010999,2,"2024-07-25T04:10:43.546",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129644,1721880643557,-2016.58,0.00010999,2,"2024-07-25T04:10:43.557",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129645,1721880643567,-2016.72027778,0.00010999,2,"2024-07-25T04:10:43.567",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129646,1721880643577,-500.0,0.00010999,2,"2024-07-25T04:10:43.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129647,1721880643586,-500.0,0.00010999,2,"2024-07-25T04:10:43.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129648,1721880643595,-500.0,0.00010999,2,"2024-07-25T04:10:43.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129649,1721880643606,-500.0,0.00010999,2,"2024-07-25T04:10:43.606",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129650,1721880643615,-500.0,0.00010999,2,"2024-07-25T04:10:43.615",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129651,1721880643625,-500.0,0.00010999,2,"2024-07-25T04:10:43.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129652,1721880643635,-500.0,0.00010999,2,"2024-07-25T04:10:43.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129653,1721880643644,-500.0,0.00010999,2,"2024-07-25T04:10:43.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129654,1721880643654,-500.0,0.00010999,2,"2024-07-25T04:10:43.654",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129655,1721880643664,-500.0,0.00010999,2,"2024-07-25T04:10:43.664",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129656,1721880643674,-500.0,0.00010999,2,"2024-07-25T04:10:43.674",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129657,1721880643684,-500.0,0.00010999,2,"2024-07-25T04:10:43.684",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129658,1721880643693,-500.0,0.00010999,2,"2024-07-25T04:10:43.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129659,1721880643705,-441.68978516,0.00010999,2,"2024-07-25T04:10:43.705",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129660,1721880643714,-500.0,0.00010999,2,"2024-07-25T04:10:43.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129661,1721880643724,-506.32132472,0.00010999,2,"2024-07-25T04:10:43.724",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129662,1721880643734,-637.58,0.00010999,2,"2024-07-25T04:10:43.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129663,1721880643745,-637.58,0.00010999,2,"2024-07-25T04:10:43.745",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129664,1721880643757,-637.58,0.00010999,2,"2024-07-25T04:10:43.757",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129665,1721880643767,-637.58,0.00010999,2,"2024-07-25T04:10:43.767",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129666,1721880643776,-637.58,0.00010999,2,"2024-07-25T04:10:43.776",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129667,1721880643786,-637.58,0.00010999,2,"2024-07-25T04:10:43.786",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129668,1721880643796,-637.58,0.00010999,2,"2024-07-25T04:10:43.796",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129669,1721880643805,-637.58,0.00010999,2,"2024-07-25T04:10:43.805",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129670,1721880643814,-637.58,0.00010999,2,"2024-07-25T04:10:43.814",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129671,1721880643824,-637.58,0.00010999,2,"2024-07-25T04:10:43.824",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129672,1721880643834,-637.58,0.00010999,2,"2024-07-25T04:10:43.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129673,1721880643844,-637.58,0.00010999,2,"2024-07-25T04:10:43.844",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129674,1721880643853,-637.58,0.00010999,2,"2024-07-25T04:10:43.853",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129675,1721880643862,-637.58,0.00010999,2,"2024-07-25T04:10:43.862",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129676,1721880643872,-637.58,0.00010999,2,"2024-07-25T04:10:43.872",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129677,1721880643882,-637.58,0.00010999,2,"2024-07-25T04:10:43.882",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129678,1721880643891,-637.58,0.00010999,2,"2024-07-25T04:10:43.891",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129679,1721880643901,-637.58,0.00010999,2,"2024-07-25T04:10:43.901",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129680,1721880643909,-637.58,0.00010999,2,"2024-07-25T04:10:43.909",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129681,1721880643918,-637.58,0.00010999,2,"2024-07-25T04:10:43.918",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129682,1721880643928,-637.80528956,0.00010999,2,"2024-07-25T04:10:43.928",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129683,1721880643937,-500.0,0.00010999,2,"2024-07-25T04:10:43.937",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129684,1721880643947,-500.0,0.00010999,2,"2024-07-25T04:10:43.947",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129685,1721880643958,-500.0,0.00010999,2,"2024-07-25T04:10:43.958",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129686,1721880643967,-500.0,0.00010999,2,"2024-07-25T04:10:43.967",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129687,1721880643976,-500.0,0.00010999,2,"2024-07-25T04:10:43.976",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129688,1721880643985,-500.0,0.00010999,2,"2024-07-25T04:10:43.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129689,1721880643994,-500.0,0.00010999,2,"2024-07-25T04:10:43.994",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129690,1721880644004,-500.0,0.00010999,2,"2024-07-25T04:10:44.004",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129691,1721880644013,-500.0,0.00010999,2,"2024-07-25T04:10:44.013",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129692,1721880644022,-500.0,0.00010999,2,"2024-07-25T04:10:44.022",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129693,1721880644032,-500.0,0.00010999,2,"2024-07-25T04:10:44.032",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129694,1721880644042,-1569.01,0.00010999,2,"2024-07-25T04:10:44.042",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129695,1721880644052,-157.70739056,0.00010999,2,"2024-07-25T04:10:44.052",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129696,1721880644062,-500.0,0.00010999,2,"2024-07-25T04:10:44.062",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129697,1721880644071,-1569.01,0.00010999,2,"2024-07-25T04:10:44.071",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129698,1721880644081,-1569.01,0.00010999,2,"2024-07-25T04:10:44.081",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129699,1721880644090,-500.0,0.00010999,2,"2024-07-25T04:10:44.090",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129700,1721880644100,-1569.01,0.00010999,2,"2024-07-25T04:10:44.100",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129701,1721880644110,-500.0,0.00010999,2,"2024-07-25T04:10:44.110",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129702,1721880644120,-500.0,0.00010999,2,"2024-07-25T04:10:44.120",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129703,1721880644130,-1569.01,0.00010999,2,"2024-07-25T04:10:44.130",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129704,1721880644139,-500.0,0.00010999,2,"2024-07-25T04:10:44.139",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129705,1721880644149,-1569.01,0.00010999,2,"2024-07-25T04:10:44.149",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129706,1721880644158,-500.0,0.00010999,2,"2024-07-25T04:10:44.158",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129707,1721880644167,-1569.01,0.00010999,2,"2024-07-25T04:10:44.167",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129708,1721880644177,-500.0,0.00010999,2,"2024-07-25T04:10:44.177",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129709,1721880644186,-1569.01,0.00010999,2,"2024-07-25T04:10:44.186",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129710,1721880644196,-500.0,0.00010999,2,"2024-07-25T04:10:44.196",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129711,1721880644210,-1569.01,0.00010999,2,"2024-07-25T04:10:44.210",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129712,1721880644221,-487.61037755,0.00010999,2,"2024-07-25T04:10:44.221",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129713,1721880644230,-1569.01,0.00010999,2,"2024-07-25T04:10:44.230",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129714,1721880644239,-1569.01,0.00010999,2,"2024-07-25T04:10:44.239",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129715,1721880644249,-1569.01,0.00010999,2,"2024-07-25T04:10:44.249",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129716,1721880644258,-1569.01,0.00010999,2,"2024-07-25T04:10:44.258",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129717,1721880644268,-1569.01,0.00010999,2,"2024-07-25T04:10:44.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129718,1721880644278,-1569.01,0.00010999,2,"2024-07-25T04:10:44.278",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129719,1721880644287,-1569.01,0.00010999,2,"2024-07-25T04:10:44.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129720,1721880644296,-1569.01,0.00010999,2,"2024-07-25T04:10:44.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129721,1721880644305,-1569.01,0.00010999,2,"2024-07-25T04:10:44.305",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129722,1721880644314,-1760.24,0.00010999,2,"2024-07-25T04:10:44.314",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129723,1721880644323,-1569.01,0.00010999,2,"2024-07-25T04:10:44.323",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129724,1721880644334,-1760.24,0.00010999,2,"2024-07-25T04:10:44.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129725,1721880644343,-1569.01,0.00010999,2,"2024-07-25T04:10:44.343",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129726,1721880644353,-1569.17780971,0.00010999,2,"2024-07-25T04:10:44.353",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129727,1721880644362,-1760.24,0.00010999,2,"2024-07-25T04:10:44.362",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129728,1721880644371,-500.0,0.00010999,2,"2024-07-25T04:10:44.371",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129729,1721880644380,-1760.24,0.00010999,2,"2024-07-25T04:10:44.380",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129730,1721880644390,-1760.24,0.00010999,2,"2024-07-25T04:10:44.390",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129731,1721880644399,-500.0,0.00010999,2,"2024-07-25T04:10:44.399",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129732,1721880644408,-1760.24,0.00010999,2,"2024-07-25T04:10:44.408",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129733,1721880644418,-500.0,0.00010999,2,"2024-07-25T04:10:44.418",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129734,1721880644427,-500.0,0.00010999,2,"2024-07-25T04:10:44.427",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129735,1721880644436,-745.83,0.00010999,2,"2024-07-25T04:10:44.436",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129736,1721880644445,-500.0,0.00010999,2,"2024-07-25T04:10:44.445",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129737,1721880644456,-1760.24,0.00010999,2,"2024-07-25T04:10:44.456",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129738,1721880644465,-745.83,0.00010999,2,"2024-07-25T04:10:44.465",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129739,1721880644475,-1760.24,0.00010999,2,"2024-07-25T04:10:44.475",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129740,1721880644484,-1760.24,0.00010999,2,"2024-07-25T04:10:44.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129741,1721880644494,-500.0,0.00010999,2,"2024-07-25T04:10:44.494",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129742,1721880644503,-745.83,0.00010999,2,"2024-07-25T04:10:44.503",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129743,1721880644512,-500.0,0.00010999,2,"2024-07-25T04:10:44.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129744,1721880644522,-1760.24,0.00010999,2,"2024-07-25T04:10:44.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129745,1721880644531,-500.0,0.00010999,2,"2024-07-25T04:10:44.531",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129746,1721880644541,-1760.24,0.00010999,2,"2024-07-25T04:10:44.541",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129747,1721880644718,-231.76223619,0.00010999,2,"2024-07-25T04:10:44.718",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129748,1721880644729,-745.83,0.00010999,2,"2024-07-25T04:10:44.729",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129749,1721880644739,-500.0,0.00010999,2,"2024-07-25T04:10:44.739",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129750,1721880644750,-1760.24,0.00010999,2,"2024-07-25T04:10:44.750",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129751,1721880644764,-745.83,0.00010999,2,"2024-07-25T04:10:44.764",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129752,1721880644774,-500.0,0.00010999,2,"2024-07-25T04:10:44.774",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129753,1721880644783,-745.83,0.00010999,2,"2024-07-25T04:10:44.783",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129754,1721880644792,-1760.24,0.00010999,2,"2024-07-25T04:10:44.792",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129755,1721880644802,-500.0,0.00010999,2,"2024-07-25T04:10:44.802",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129756,1721880644812,-745.83,0.00010999,2,"2024-07-25T04:10:44.812",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129757,1721880644821,-1760.24,0.00010999,2,"2024-07-25T04:10:44.821",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129758,1721880644831,-515.46823733,0.00010999,2,"2024-07-25T04:10:44.831",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129759,1721880644841,-745.83,0.00010999,2,"2024-07-25T04:10:44.841",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129760,1721880644850,-1760.24,0.00010999,2,"2024-07-25T04:10:44.850",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129761,1721880644860,-745.83,0.00010999,2,"2024-07-25T04:10:44.860",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129762,1721880644871,-1760.24,0.00010999,2,"2024-07-25T04:10:44.871",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129763,1721880644880,-1760.24,0.00010999,2,"2024-07-25T04:10:44.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129764,1721880644890,-745.83,0.00010999,2,"2024-07-25T04:10:44.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129765,1721880644899,-1760.24,0.00010999,2,"2024-07-25T04:10:44.899",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129766,1721880644908,-745.83,0.00010999,2,"2024-07-25T04:10:44.908",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129767,1721880644918,-1760.24,0.00010999,2,"2024-07-25T04:10:44.918",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129768,1721880644927,-1760.24,0.00010999,2,"2024-07-25T04:10:44.927",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129769,1721880644937,-745.83,0.00010999,2,"2024-07-25T04:10:44.937",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129770,1721880644946,-1760.34975617,0.00010999,2,"2024-07-25T04:10:44.946",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129771,1721880644957,-745.83,0.00010999,2,"2024-07-25T04:10:44.957",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129772,1721880644966,-745.83,0.00010999,2,"2024-07-25T04:10:44.966",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129773,1721880644975,-745.83,0.00010999,2,"2024-07-25T04:10:44.975",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129774,1721880644985,-745.83,0.00010999,2,"2024-07-25T04:10:44.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129775,1721880644995,-745.83,0.00010999,2,"2024-07-25T04:10:44.995",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129776,1721880645005,-745.83,0.00010999,2,"2024-07-25T04:10:45.005",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129777,1721880645015,-745.83,0.00010999,2,"2024-07-25T04:10:45.015",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129778,1721880645025,-745.83,0.00010999,2,"2024-07-25T04:10:45.025",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129779,1721880645034,-165.22971288,0.00010999,2,"2024-07-25T04:10:45.034",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129780,1721880645044,-745.95559365,0.00010999,2,"2024-07-25T04:10:45.044",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129781,1721880645053,-1776.75,0.00010999,2,"2024-07-25T04:10:45.053",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129782,1721880645063,-1776.75,0.00010999,2,"2024-07-25T04:10:45.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129783,1721880645073,-1776.75,0.00010999,2,"2024-07-25T04:10:45.073",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129784,1721880645082,-1776.75,0.00010999,2,"2024-07-25T04:10:45.082",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129785,1721880645092,-1776.75,0.00010999,2,"2024-07-25T04:10:45.092",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129786,1721880645101,-1515.09,0.00010999,2,"2024-07-25T04:10:45.101",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129787,1721880645110,-1515.09,0.00010999,2,"2024-07-25T04:10:45.110",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129788,1721880645120,-1776.75,0.00010999,2,"2024-07-25T04:10:45.120",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129789,1721880645129,-1515.09,0.00010999,2,"2024-07-25T04:10:45.129",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129790,1721880645139,-1776.75,0.00010999,2,"2024-07-25T04:10:45.139",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129791,1721880645149,-1515.09,0.00010999,2,"2024-07-25T04:10:45.149",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129792,1721880645159,-1776.75,0.00010999,2,"2024-07-25T04:10:45.159",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129793,1721880645169,-1515.09,0.00010999,2,"2024-07-25T04:10:45.169",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129794,1721880645178,-1515.09,0.00010999,2,"2024-07-25T04:10:45.178",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129795,1721880645187,-1776.75,0.00010999,2,"2024-07-25T04:10:45.187",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129796,1721880645197,-1515.09,0.00010999,2,"2024-07-25T04:10:45.197",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129797,1721880645208,-1515.09,0.00010999,2,"2024-07-25T04:10:45.208",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129798,1721880645218,-1776.75,0.00010999,2,"2024-07-25T04:10:45.218",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129799,1721880645228,-1515.09,0.00010999,2,"2024-07-25T04:10:45.228",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129800,1721880645237,-1776.75,0.00010999,2,"2024-07-25T04:10:45.237",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129801,1721880645247,-1515.09,0.00010999,2,"2024-07-25T04:10:45.247",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129802,1721880645257,-1515.09,0.00010999,2,"2024-07-25T04:10:45.257",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129803,1721880645266,-1776.75,0.00010999,2,"2024-07-25T04:10:45.266",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129804,1721880645276,-1515.09,0.00010999,2,"2024-07-25T04:10:45.276",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129805,1721880645285,-1515.09,0.00010999,2,"2024-07-25T04:10:45.285",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129806,1721880645295,-1776.75,0.00010999,2,"2024-07-25T04:10:45.295",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129807,1721880645304,-1776.75,0.00010999,2,"2024-07-25T04:10:45.304",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129808,1721880645314,-1515.09,0.00010999,2,"2024-07-25T04:10:45.314",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129809,1721880645323,-1776.75,0.00010999,2,"2024-07-25T04:10:45.323",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129810,1721880645332,-1515.09,0.00010999,2,"2024-07-25T04:10:45.332",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129811,1721880645341,-1776.75,0.00010999,2,"2024-07-25T04:10:45.341",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129812,1721880645351,-1515.09,0.00010999,2,"2024-07-25T04:10:45.351",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129813,1721880645360,-1776.75,0.00010999,2,"2024-07-25T04:10:45.360",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129814,1721880645369,-1515.09,0.00010999,2,"2024-07-25T04:10:45.369",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129815,1721880645379,-1776.75,0.00010999,2,"2024-07-25T04:10:45.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129816,1721880645388,-1776.75,0.00010999,2,"2024-07-25T04:10:45.388",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129817,1721880645397,-1515.09,0.00010999,2,"2024-07-25T04:10:45.397",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129818,1721880645407,-1515.09,0.00010999,2,"2024-07-25T04:10:45.407",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129819,1721880645416,-1776.75,0.00010999,2,"2024-07-25T04:10:45.416",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129820,1721880645426,-1515.09,0.00010999,2,"2024-07-25T04:10:45.426",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129821,1721880645435,-1776.96408402,0.00010999,2,"2024-07-25T04:10:45.435",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129822,1721880645444,-1515.29525167,0.00010999,2,"2024-07-25T04:10:45.444",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129823,1721880645454,-500.0,0.00010999,2,"2024-07-25T04:10:45.454",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129824,1721880645463,-288.86240709,0.00010999,2,"2024-07-25T04:10:45.463",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129825,1721880645472,-2078.7,0.00010999,2,"2024-07-25T04:10:45.472",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129826,1721880645482,-2078.7,0.00010999,2,"2024-07-25T04:10:45.482",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129827,1721880645491,-2078.7,0.00010999,2,"2024-07-25T04:10:45.491",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129828,1721880645500,-2078.7,0.00010999,2,"2024-07-25T04:10:45.500",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129829,1721880645510,-2078.7,0.00010999,2,"2024-07-25T04:10:45.510",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129830,1721880645519,-2078.7,0.00010999,2,"2024-07-25T04:10:45.519",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129831,1721880645529,-2078.7,0.00010999,2,"2024-07-25T04:10:45.529",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129832,1721880645539,-2078.7,0.00010999,2,"2024-07-25T04:10:45.539",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129833,1721880645548,-500.0,0.00010999,2,"2024-07-25T04:10:45.548",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129834,1721880645557,-2078.7,0.00010999,2,"2024-07-25T04:10:45.557",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129835,1721880645567,-526.87,0.00010999,2,"2024-07-25T04:10:45.567",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129836,1721880645576,-500.0,0.00010999,2,"2024-07-25T04:10:45.576",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129837,1721880645585,-526.87,0.00010999,2,"2024-07-25T04:10:45.585",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129838,1721880645595,-2078.7,0.00010999,2,"2024-07-25T04:10:45.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129839,1721880645604,-513.96761858,0.00010999,2,"2024-07-25T04:10:45.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129840,1721880645614,-2078.7,0.00010999,2,"2024-07-25T04:10:45.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129841,1721880645623,-526.87,0.00010999,2,"2024-07-25T04:10:45.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129843,1721880645633,-526.87,0.00010999,2,"2024-07-25T04:10:45.633",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129844,1721880645642,-2078.7,0.00010999,2,"2024-07-25T04:10:45.642",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129845,1721880645651,-2078.7,0.00010999,2,"2024-07-25T04:10:45.651",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129846,1721880645661,-2078.7,0.00010999,2,"2024-07-25T04:10:45.661",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129847,1721880645671,-526.87,0.00010999,2,"2024-07-25T04:10:45.671",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129848,1721880645681,-526.87,0.00010999,2,"2024-07-25T04:10:45.681",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129849,1721880645691,-2078.7,0.00010999,2,"2024-07-25T04:10:45.691",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129850,1721880645700,-2078.7,0.00010999,2,"2024-07-25T04:10:45.700",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129851,1721880645711,-526.87,0.00010999,2,"2024-07-25T04:10:45.711",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129852,1721880645721,-2078.7,0.00010999,2,"2024-07-25T04:10:45.721",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129853,1721880645730,-526.87,0.00010999,2,"2024-07-25T04:10:45.730",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129855,1721880645740,-2078.7,0.00010999,2,"2024-07-25T04:10:45.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129857,1721880645750,-526.87,0.00010999,2,"2024-07-25T04:10:45.750",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129858,1721880645763,-2078.7,0.00010999,2,"2024-07-25T04:10:45.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129859,1721880645772,-526.87,0.00010999,2,"2024-07-25T04:10:45.772",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129860,1721880645782,-500.0,0.00010999,2,"2024-07-25T04:10:45.782",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129861,1721880645791,-2078.7,0.00010999,2,"2024-07-25T04:10:45.791",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129862,1721880645802,-526.87,0.00010999,2,"2024-07-25T04:10:45.802",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129863,1721880645811,-500.0,0.00010999,2,"2024-07-25T04:10:45.811",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129864,1721880645820,-2078.73523895,0.00010999,2,"2024-07-25T04:10:45.820",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129865,1721880645829,-526.87,0.00010999,2,"2024-07-25T04:10:45.829",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129866,1721880645840,-500.0,0.00010999,2,"2024-07-25T04:10:45.840",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129867,1721880645849,-526.87,0.00010999,2,"2024-07-25T04:10:45.849",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129868,1721880645859,-500.0,0.00010999,2,"2024-07-25T04:10:45.859",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129869,1721880645868,-500.0,0.00010999,2,"2024-07-25T04:10:45.868",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129870,1721880645877,-526.87,0.00010999,2,"2024-07-25T04:10:45.877",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129871,1721880645887,-500.0,0.00010999,2,"2024-07-25T04:10:45.887",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129872,1721880645896,-500.0,0.00010999,2,"2024-07-25T04:10:45.896",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129873,1721880645905,-526.87,0.00010999,2,"2024-07-25T04:10:45.905",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129874,1721880645915,-500.0,0.00010999,2,"2024-07-25T04:10:45.915",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129875,1721880645924,-526.87,0.00010999,2,"2024-07-25T04:10:45.924",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129876,1721880645933,-526.87,0.00010999,2,"2024-07-25T04:10:45.933",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129877,1721880645943,-526.87,0.00010999,2,"2024-07-25T04:10:45.943",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129878,1721880645954,-500.0,0.00010999,2,"2024-07-25T04:10:45.954",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129879,1721880645963,-526.87,0.00010999,2,"2024-07-25T04:10:45.963",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129880,1721880645972,-500.0,0.00010999,2,"2024-07-25T04:10:45.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129881,1721880645981,-526.87,0.00010999,2,"2024-07-25T04:10:45.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129882,1721880645990,-526.89150731,0.00010999,2,"2024-07-25T04:10:45.990",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129883,1721880645999,-500.0,0.00010999,2,"2024-07-25T04:10:45.999",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129884,1721880646008,-500.0,0.00010999,2,"2024-07-25T04:10:46.008",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129885,1721880646018,-500.0,0.00010999,2,"2024-07-25T04:10:46.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129886,1721880646028,-500.0,0.00010999,2,"2024-07-25T04:10:46.028",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129888,1721880646039,-500.0,0.00010999,2,"2024-07-25T04:10:46.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129890,1721880646049,-500.0,0.00010999,2,"2024-07-25T04:10:46.049",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129893,1721880646058,-511.95688325,0.00010999,2,"2024-07-25T04:10:46.058",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129894,1721880646067,-500.0,0.00010999,2,"2024-07-25T04:10:46.067",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129897,1721880646077,-500.0,0.00010999,2,"2024-07-25T04:10:46.077",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129900,1721880646086,-199.70072817,0.00010999,2,"2024-07-25T04:10:46.086",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129901,1721880646096,-500.0,0.00010999,2,"2024-07-25T04:10:46.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129902,1721880646105,-500.0,0.00010999,2,"2024-07-25T04:10:46.105",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129903,1721880646115,-500.0,0.00010999,2,"2024-07-25T04:10:46.115",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129905,1721880646124,-500.0,0.00010999,2,"2024-07-25T04:10:46.124",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129907,1721880646134,-500.0,0.00010999,2,"2024-07-25T04:10:46.134",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129909,1721880646143,-500.0,0.00010999,2,"2024-07-25T04:10:46.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129911,1721880646152,-500.0,0.00010999,2,"2024-07-25T04:10:46.152",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129913,1721880646162,-500.0,0.00010999,2,"2024-07-25T04:10:46.162",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129916,1721880646172,-500.0,0.00010999,2,"2024-07-25T04:10:46.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129919,1721880646181,-500.0,0.00010999,2,"2024-07-25T04:10:46.181",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129921,1721880646192,-500.0,0.00010999,2,"2024-07-25T04:10:46.192",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129923,1721880646203,-167.30226069,0.00010999,2,"2024-07-25T04:10:46.203",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129925,1721880646212,-500.0,0.00010999,2,"2024-07-25T04:10:46.212",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129926,1721880646222,-500.0,0.00010999,2,"2024-07-25T04:10:46.222",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129927,1721880646231,-500.0,0.00010999,2,"2024-07-25T04:10:46.231",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129928,1721880646241,-500.0,0.00010999,2,"2024-07-25T04:10:46.241",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129929,1721880646250,-500.0,0.00010999,2,"2024-07-25T04:10:46.250",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129930,1721880646260,-500.0,0.00010999,2,"2024-07-25T04:10:46.260",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129931,1721880646269,-500.0,0.00010999,2,"2024-07-25T04:10:46.269",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129933,1721880646279,-500.0,0.00010999,2,"2024-07-25T04:10:46.279",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129935,1721880646288,-500.0,0.00010999,2,"2024-07-25T04:10:46.288",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129936,1721880646298,-500.0,0.00010999,2,"2024-07-25T04:10:46.298",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129937,1721880646308,-500.0,0.00010999,2,"2024-07-25T04:10:46.308",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129938,1721880646318,-500.0,0.00010999,2,"2024-07-25T04:10:46.318",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129939,1721880646329,-500.0,0.00010999,2,"2024-07-25T04:10:46.329",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129940,1721880646339,-500.0,0.00010999,2,"2024-07-25T04:10:46.339",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129941,1721880646350,-500.0,0.00010999,2,"2024-07-25T04:10:46.350",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129942,1721880646359,-500.0,0.00010999,2,"2024-07-25T04:10:46.359",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129943,1721880646369,-528.26525065,0.00010999,2,"2024-07-25T04:10:46.369",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129944,1721880646379,-500.0,0.00010999,2,"2024-07-25T04:10:46.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129945,1721880646390,-3001.89,0.00010999,2,"2024-07-25T04:10:46.390",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129946,1721880646399,-500.0,0.00010999,2,"2024-07-25T04:10:46.399",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129947,1721880646409,-3001.89,0.00010999,2,"2024-07-25T04:10:46.409",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129948,1721880646419,-3001.89,0.00010999,2,"2024-07-25T04:10:46.419",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129949,1721880646429,-500.0,0.00010999,2,"2024-07-25T04:10:46.429",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129950,1721880646439,-3001.89,0.00010999,2,"2024-07-25T04:10:46.439",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129951,1721880646448,-1526.26,0.00010999,2,"2024-07-25T04:10:46.448",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129952,1721880646463,-3001.89,0.00010999,2,"2024-07-25T04:10:46.463",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129953,1721880646474,-1526.26,0.00010999,2,"2024-07-25T04:10:46.474",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129954,1721880646485,-3001.89,0.00010999,2,"2024-07-25T04:10:46.485",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129955,1721880646496,-1526.26,0.00010999,2,"2024-07-25T04:10:46.496",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129956,1721880646506,-3001.89,0.00010999,2,"2024-07-25T04:10:46.506",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129957,1721880646517,-1526.26,0.00010999,2,"2024-07-25T04:10:46.517",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129958,1721880646527,-3001.89,0.00010999,2,"2024-07-25T04:10:46.527",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129959,1721880646537,-1526.26,0.00010999,2,"2024-07-25T04:10:46.537",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129960,1721880646547,-1526.26,0.00010999,2,"2024-07-25T04:10:46.547",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129961,1721880646556,-1526.26,0.00010999,2,"2024-07-25T04:10:46.556",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129962,1721880646566,-3001.89,0.00010999,2,"2024-07-25T04:10:46.566",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129963,1721880646575,-3001.89,0.00010999,2,"2024-07-25T04:10:46.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129964,1721880646585,-3001.89,0.00010999,2,"2024-07-25T04:10:46.585",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129965,1721880646595,-1526.26,0.00010999,2,"2024-07-25T04:10:46.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129966,1721880646604,-3001.89,0.00010999,2,"2024-07-25T04:10:46.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129967,1721880646614,-1526.26,0.00010999,2,"2024-07-25T04:10:46.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129968,1721880646623,-3001.89,0.00010999,2,"2024-07-25T04:10:46.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129969,1721880646633,-1526.26,0.00010999,2,"2024-07-25T04:10:46.633",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129970,1721880646642,-3001.89,0.00010999,2,"2024-07-25T04:10:46.642",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129971,1721880646652,-1526.26,0.00010999,2,"2024-07-25T04:10:46.652",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129972,1721880646662,-3001.89,0.00010999,2,"2024-07-25T04:10:46.662",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129973,1721880646671,-1526.26,0.00010999,2,"2024-07-25T04:10:46.671",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129974,1721880646681,-3001.89,0.00010999,2,"2024-07-25T04:10:46.681",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129975,1721880646690,-1526.26,0.00010999,2,"2024-07-25T04:10:46.690",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129976,1721880646700,-1526.26,0.00010999,2,"2024-07-25T04:10:46.700",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129977,1721880646715,-3001.89,0.00010999,2,"2024-07-25T04:10:46.715",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129978,1721880646725,-1526.26,0.00010999,2,"2024-07-25T04:10:46.725",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129979,1721880646735,-3001.89,0.00010999,2,"2024-07-25T04:10:46.735",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129980,1721880646745,-1063.4,0.00010999,2,"2024-07-25T04:10:46.745",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129981,1721880646756,-1526.26,0.00010999,2,"2024-07-25T04:10:46.756",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129982,1721880646765,-169.69092734,0.00010999,2,"2024-07-25T04:10:46.765",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129983,1721880646775,-3001.89,0.00010999,2,"2024-07-25T04:10:46.775",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129984,1721880646784,-1063.4,0.00010999,2,"2024-07-25T04:10:46.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129985,1721880646794,-1526.26,0.00010999,2,"2024-07-25T04:10:46.794",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129986,1721880646803,-1063.4,0.00010999,2,"2024-07-25T04:10:46.803",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129987,1721880646813,-1526.26,0.00010999,2,"2024-07-25T04:10:46.813",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129988,1721880646826,-1063.4,0.00010999,2,"2024-07-25T04:10:46.826",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129989,1721880646840,-1526.26,0.00010999,2,"2024-07-25T04:10:46.840",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129990,1721880646855,-1063.4,0.00010999,2,"2024-07-25T04:10:46.855",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129991,1721880646868,-1526.26,0.00010999,2,"2024-07-25T04:10:46.868",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129992,1721880646880,-1526.32999164,0.00010999,2,"2024-07-25T04:10:46.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129993,1721880646891,-1063.4,0.00010999,2,"2024-07-25T04:10:46.891",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129994,1721880646902,-3001.89,0.00010999,2,"2024-07-25T04:10:46.902",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129995,1721880646913,-1063.4,0.00010999,2,"2024-07-25T04:10:46.913",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129996,1721880646926,-3002.08008104,0.00010999,2,"2024-07-25T04:10:46.926",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129997,1721880646937,-1063.4,0.00010999,2,"2024-07-25T04:10:46.937",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129998,1721880646949,-1063.4,0.00010999,2,"2024-07-25T04:10:46.949",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333129999,1721880646965,-1063.4,0.00010999,2,"2024-07-25T04:10:46.965",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130000,1721880646977,-1063.4,0.00010999,2,"2024-07-25T04:10:46.977",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130001,1721880646990,-1063.4,0.00010999,2,"2024-07-25T04:10:46.990",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130002,1721880647001,-1063.4,0.00010999,2,"2024-07-25T04:10:47.001",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130003,1721880647013,-1063.4,0.00010999,2,"2024-07-25T04:10:47.013",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130004,1721880647027,-1063.4,0.00010999,2,"2024-07-25T04:10:47.027",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130005,1721880647039,-1063.4,0.00010999,2,"2024-07-25T04:10:47.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130006,1721880647051,-1063.4,0.00010999,2,"2024-07-25T04:10:47.051",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130007,1721880647063,-500.0,0.00010999,2,"2024-07-25T04:10:47.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130008,1721880647074,-1063.4,0.00010999,2,"2024-07-25T04:10:47.074",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130009,1721880647086,-500.0,0.00010999,2,"2024-07-25T04:10:47.086",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130010,1721880647098,-1063.4,0.00010999,2,"2024-07-25T04:10:47.098",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130011,1721880647109,-500.0,0.00010999,2,"2024-07-25T04:10:47.109",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130012,1721880647121,-1063.4,0.00010999,2,"2024-07-25T04:10:47.121",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130013,1721880647133,-500.0,0.00010999,2,"2024-07-25T04:10:47.133",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130014,1721880647145,-500.0,0.00010999,2,"2024-07-25T04:10:47.145",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130015,1721880647156,-1063.52,0.00010999,2,"2024-07-25T04:10:47.156",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130016,1721880647168,-500.0,0.00010999,2,"2024-07-25T04:10:47.168",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130017,1721880647178,-500.0,0.00010999,2,"2024-07-25T04:10:47.178",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130018,1721880647188,-500.0,0.00010999,2,"2024-07-25T04:10:47.188",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130019,1721880647198,-500.0,0.00010999,2,"2024-07-25T04:10:47.198",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130020,1721880647213,-500.0,0.00010999,2,"2024-07-25T04:10:47.213",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130021,1721880647224,-500.0,0.00010999,2,"2024-07-25T04:10:47.224",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130022,1721880647236,-500.0,0.00010999,2,"2024-07-25T04:10:47.236",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130023,1721880647248,-500.0,0.00010999,2,"2024-07-25T04:10:47.248",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130024,1721880647260,-500.0,0.00010999,2,"2024-07-25T04:10:47.260",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130025,1721880647273,-500.0,0.00010999,2,"2024-07-25T04:10:47.273",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130026,1721880647284,-500.0,0.00010999,2,"2024-07-25T04:10:47.284",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130027,1721880647296,-500.0,0.00010999,2,"2024-07-25T04:10:47.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130028,1721880647308,-500.0,0.00010999,2,"2024-07-25T04:10:47.308",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130029,1721880647320,-546.6,0.00010999,2,"2024-07-25T04:10:47.320",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130030,1721880647332,-500.0,0.00010999,2,"2024-07-25T04:10:47.332",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130031,1721880647344,-500.0,0.00010999,2,"2024-07-25T04:10:47.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130032,1721880647355,-500.0,0.00010999,2,"2024-07-25T04:10:47.355",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130033,1721880647365,-500.0,0.00010999,2,"2024-07-25T04:10:47.365",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130034,1721880647375,-500.0,0.00010999,2,"2024-07-25T04:10:47.375",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130035,1721880647386,-500.0,0.00010999,2,"2024-07-25T04:10:47.386",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130036,1721880647397,-500.0,0.00010999,2,"2024-07-25T04:10:47.397",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130037,1721880647408,-500.0,0.00010999,2,"2024-07-25T04:10:47.408",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130038,1721880647420,-500.0,0.00010999,2,"2024-07-25T04:10:47.420",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130039,1721880647432,-211.16775102,0.00010999,2,"2024-07-25T04:10:47.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130040,1721880647444,-500.0,0.00010999,2,"2024-07-25T04:10:47.444",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130041,1721880647458,-500.0,0.00010999,2,"2024-07-25T04:10:47.458",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130042,1721880647469,-500.0,0.00010999,2,"2024-07-25T04:10:47.469",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130043,1721880647479,-500.0,0.00010999,2,"2024-07-25T04:10:47.479",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130044,1721880647492,-500.0,0.00010999,2,"2024-07-25T04:10:47.492",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130045,1721880647503,-586.36,0.00010999,2,"2024-07-25T04:10:47.503",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130046,1721880647515,-500.0,0.00010999,2,"2024-07-25T04:10:47.515",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130047,1721880647528,-586.36,0.00010999,2,"2024-07-25T04:10:47.528",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130048,1721880647540,-500.0,0.00010999,2,"2024-07-25T04:10:47.540",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130049,1721880647551,-586.36,0.00010999,2,"2024-07-25T04:10:47.551",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130050,1721880647561,-285.0,0.00010999,2,"2024-07-25T04:10:47.561",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130051,1721880647572,-586.36,0.00010999,2,"2024-07-25T04:10:47.572",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130052,1721880647582,-586.36,0.00010999,2,"2024-07-25T04:10:47.582",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130053,1721880647593,-586.36,0.00010999,2,"2024-07-25T04:10:47.593",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130054,1721880647604,-500.0,0.00010999,2,"2024-07-25T04:10:47.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130055,1721880647615,-586.36,0.00010999,2,"2024-07-25T04:10:47.615",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130056,1721880647626,-586.36,0.00010999,2,"2024-07-25T04:10:47.626",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130057,1721880647636,-508.09902439,0.00010999,2,"2024-07-25T04:10:47.636",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130058,1721880647647,-586.36,0.00010999,2,"2024-07-25T04:10:47.647",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130059,1721880647658,-586.36,0.00010999,2,"2024-07-25T04:10:47.658",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130060,1721880647669,-586.36,0.00010999,2,"2024-07-25T04:10:47.669",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130061,1721880647680,-586.36,0.00010999,2,"2024-07-25T04:10:47.680",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130062,1721880647691,-586.36,0.00010999,2,"2024-07-25T04:10:47.691",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130063,1721880647704,-586.36,0.00010999,2,"2024-07-25T04:10:47.704",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130064,1721880647716,-586.36,0.00010999,2,"2024-07-25T04:10:47.716",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130065,1721880647728,-586.36,0.00010999,2,"2024-07-25T04:10:47.728",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130066,1721880647739,-586.36,0.00010999,2,"2024-07-25T04:10:47.739",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130067,1721880647752,-500.0,0.00010999,2,"2024-07-25T04:10:47.752",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130068,1721880647763,-586.36,0.00010999,2,"2024-07-25T04:10:47.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130069,1721880647774,-586.36,0.00010999,2,"2024-07-25T04:10:47.774",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130070,1721880647785,-500.0,0.00010999,2,"2024-07-25T04:10:47.785",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130071,1721880647796,-500.0,0.00010999,2,"2024-07-25T04:10:47.796",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130072,1721880647807,-586.36,0.00010999,2,"2024-07-25T04:10:47.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130073,1721880647818,-586.37472067,0.00010999,2,"2024-07-25T04:10:47.818",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130074,1721880647829,-500.0,0.00010999,2,"2024-07-25T04:10:47.829",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130075,1721880647840,-500.0,0.00010999,2,"2024-07-25T04:10:47.840",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130076,1721880647851,-500.0,0.00010999,2,"2024-07-25T04:10:47.851",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130077,1721880647862,-500.0,0.00010999,2,"2024-07-25T04:10:47.862",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130078,1721880647873,-500.0,0.00010999,2,"2024-07-25T04:10:47.873",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130079,1721880647884,-500.0,0.00010999,2,"2024-07-25T04:10:47.884",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130080,1721880647895,-557.53861888,0.00010999,2,"2024-07-25T04:10:47.895",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130081,1721880647906,-1346.22,0.00010999,2,"2024-07-25T04:10:47.906",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130082,1721880647917,-1346.22,0.00010999,2,"2024-07-25T04:10:47.917",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130083,1721880647928,-1346.22,0.00010999,2,"2024-07-25T04:10:47.928",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130084,1721880647940,-1346.22,0.00010999,2,"2024-07-25T04:10:47.940",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130085,1721880647954,-1346.22,0.00010999,2,"2024-07-25T04:10:47.954",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130086,1721880647966,-1346.22,0.00010999,2,"2024-07-25T04:10:47.966",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130087,1721880647977,-1420.21,0.00010999,2,"2024-07-25T04:10:47.977",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130088,1721880647988,-1346.22,0.00010999,2,"2024-07-25T04:10:47.988",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130089,1721880647999,-1420.21,0.00010999,2,"2024-07-25T04:10:47.999",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130090,1721880648009,-1346.22,0.00010999,2,"2024-07-25T04:10:48.009",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130091,1721880648020,-1420.21,0.00010999,2,"2024-07-25T04:10:48.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130092,1721880648031,-1346.22,0.00010999,2,"2024-07-25T04:10:48.031",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130093,1721880648041,-1420.21,0.00010999,2,"2024-07-25T04:10:48.041",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130094,1721880648052,-1346.22,0.00010999,2,"2024-07-25T04:10:48.052",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130095,1721880648063,-1420.21,0.00010999,2,"2024-07-25T04:10:48.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130096,1721880648102,-1346.22,0.00010999,2,"2024-07-25T04:10:48.102",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130097,1721880648114,-1346.22,0.00010999,2,"2024-07-25T04:10:48.114",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130098,1721880648129,-1420.21,0.00010999,2,"2024-07-25T04:10:48.129",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130099,1721880648141,-1420.21,0.00010999,2,"2024-07-25T04:10:48.141",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130100,1721880648154,-1346.22,0.00010999,2,"2024-07-25T04:10:48.154",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130101,1721880648166,-1420.21,0.00010999,2,"2024-07-25T04:10:48.166",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130102,1721880648178,-1346.22,0.00010999,2,"2024-07-25T04:10:48.178",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130103,1721880648189,-1420.21,0.00010999,2,"2024-07-25T04:10:48.189",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130104,1721880648200,-1346.22,0.00010999,2,"2024-07-25T04:10:48.200",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130105,1721880648213,-1420.21,0.00010999,2,"2024-07-25T04:10:48.213",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130106,1721880648225,-1346.22,0.00010999,2,"2024-07-25T04:10:48.225",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130107,1721880648237,-500.0,0.00010999,2,"2024-07-25T04:10:48.237",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130108,1721880648249,-1420.21,0.00010999,2,"2024-07-25T04:10:48.249",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130109,1721880648261,-1346.22,0.00010999,2,"2024-07-25T04:10:48.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130110,1721880648272,-1420.21,0.00010999,2,"2024-07-25T04:10:48.272",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130111,1721880648283,-1346.22,0.00010999,2,"2024-07-25T04:10:48.283",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130112,1721880648294,-1420.21,0.00010999,2,"2024-07-25T04:10:48.294",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130113,1721880648304,-1346.22,0.00010999,2,"2024-07-25T04:10:48.304",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130114,1721880648315,-1420.21,0.00010999,2,"2024-07-25T04:10:48.315",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130115,1721880648326,-1346.22,0.00010999,2,"2024-07-25T04:10:48.326",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130116,1721880648337,-1420.21,0.00010999,2,"2024-07-25T04:10:48.337",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130117,1721880648348,-1346.37431329,0.00010999,2,"2024-07-25T04:10:48.348",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130118,1721880648359,-1420.21,0.00010999,2,"2024-07-25T04:10:48.359",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130119,1721880648370,-1420.21,0.00010999,2,"2024-07-25T04:10:48.370",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130120,1721880648381,-1420.21,0.00010999,2,"2024-07-25T04:10:48.381",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130121,1721880648392,-1420.21,0.00010999,2,"2024-07-25T04:10:48.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130122,1721880648403,-1420.21,0.00010999,2,"2024-07-25T04:10:48.403",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130123,1721880648414,-1420.41763104,0.00010999,2,"2024-07-25T04:10:48.414",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130124,1721880648424,-500.0,0.00010999,2,"2024-07-25T04:10:48.424",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130125,1721880648436,-500.0,0.00010999,2,"2024-07-25T04:10:48.436",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130126,1721880648447,-500.0,0.00010999,2,"2024-07-25T04:10:48.447",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130127,1721880648460,-500.0,0.00010999,2,"2024-07-25T04:10:48.460",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130128,1721880648472,-500.0,0.00010999,2,"2024-07-25T04:10:48.472",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130129,1721880648483,-500.0,0.00010999,2,"2024-07-25T04:10:48.483",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130130,1721880648496,-500.0,0.00010999,2,"2024-07-25T04:10:48.496",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130131,1721880648507,-500.0,0.00010999,2,"2024-07-25T04:10:48.507",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130132,1721880648518,-500.0,0.00010999,2,"2024-07-25T04:10:48.518",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130133,1721880648530,-500.0,0.00010999,2,"2024-07-25T04:10:48.530",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130134,1721880648542,-500.0,0.00010999,2,"2024-07-25T04:10:48.542",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130135,1721880648554,-500.0,0.00010999,2,"2024-07-25T04:10:48.554",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130136,1721880648566,-500.0,0.00010999,2,"2024-07-25T04:10:48.566",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130137,1721880648578,-500.0,0.00010999,2,"2024-07-25T04:10:48.578",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130138,1721880648589,-500.0,0.00010999,2,"2024-07-25T04:10:48.589",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130139,1721880648600,-500.0,0.00010999,2,"2024-07-25T04:10:48.600",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130140,1721880648612,-375.83,0.00010999,2,"2024-07-25T04:10:48.612",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130141,1721880648623,-500.0,0.00010999,2,"2024-07-25T04:10:48.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130142,1721880648635,-500.0,0.00010999,2,"2024-07-25T04:10:48.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130143,1721880648646,-500.0,0.00010999,2,"2024-07-25T04:10:48.646",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130144,1721880648657,-500.0,0.00010999,2,"2024-07-25T04:10:48.657",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130145,1721880648670,-500.0,0.00010999,2,"2024-07-25T04:10:48.670",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130146,1721880648682,-645.97709688,0.00010999,2,"2024-07-25T04:10:48.682",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130147,1721880648694,-545.92,0.00010999,2,"2024-07-25T04:10:48.694",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130148,1721880648705,-545.92,0.00010999,2,"2024-07-25T04:10:48.705",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130149,1721880648717,-545.92,0.00010999,2,"2024-07-25T04:10:48.717",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130150,1721880648729,-545.92,0.00010999,2,"2024-07-25T04:10:48.729",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130151,1721880648740,-545.92,0.00010999,2,"2024-07-25T04:10:48.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130152,1721880648753,-545.92,0.00010999,2,"2024-07-25T04:10:48.753",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130153,1721880648766,-545.92,0.00010999,2,"2024-07-25T04:10:48.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130154,1721880648778,-545.92,0.00010999,2,"2024-07-25T04:10:48.778",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130155,1721880648790,-545.92,0.00010999,2,"2024-07-25T04:10:48.790",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130156,1721880648803,-545.92,0.00010999,2,"2024-07-25T04:10:48.803",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130157,1721880648815,-545.92,0.00010999,2,"2024-07-25T04:10:48.815",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130158,1721880648826,-545.92,0.00010999,2,"2024-07-25T04:10:48.826",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130159,1721880648839,-545.92,0.00010999,2,"2024-07-25T04:10:48.839",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130160,1721880648851,-545.92,0.00010999,2,"2024-07-25T04:10:48.851",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130161,1721880648863,-545.92,0.00010999,2,"2024-07-25T04:10:48.863",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130162,1721880648874,-545.92,0.00010999,2,"2024-07-25T04:10:48.874",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130163,1721880648885,-545.92,0.00010999,2,"2024-07-25T04:10:48.885",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130164,1721880648896,-545.92,0.00010999,2,"2024-07-25T04:10:48.896",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130165,1721880648907,-545.92,0.00010999,2,"2024-07-25T04:10:48.907",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130166,1721880648919,-545.92,0.00010999,2,"2024-07-25T04:10:48.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130167,1721880648930,-545.96551376,0.00010999,2,"2024-07-25T04:10:48.930",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130168,1721880648941,-982.49,0.00010999,2,"2024-07-25T04:10:48.941",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130169,1721880648952,-982.49,0.00010999,2,"2024-07-25T04:10:48.952",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130170,1721880648964,-982.49,0.00010999,2,"2024-07-25T04:10:48.964",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130171,1721880648976,-982.49,0.00010999,2,"2024-07-25T04:10:48.976",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130172,1721880648986,-982.49,0.00010999,2,"2024-07-25T04:10:48.986",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130173,1721880648997,-982.49,0.00010999,2,"2024-07-25T04:10:48.997",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130174,1721880649008,-982.49,0.00010999,2,"2024-07-25T04:10:49.008",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130175,1721880649019,-982.49,0.00010999,2,"2024-07-25T04:10:49.019",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130176,1721880649030,-982.49,0.00010999,2,"2024-07-25T04:10:49.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130177,1721880649042,-982.49,0.00010999,2,"2024-07-25T04:10:49.042",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130178,1721880649053,-982.49,0.00010999,2,"2024-07-25T04:10:49.053",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130179,1721880649065,-982.49,0.00010999,2,"2024-07-25T04:10:49.065",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130180,1721880649078,-982.49,0.00010999,2,"2024-07-25T04:10:49.078",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130181,1721880649089,-982.49,0.00010999,2,"2024-07-25T04:10:49.089",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130182,1721880649101,-982.49,0.00010999,2,"2024-07-25T04:10:49.101",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130183,1721880649113,-982.49,0.00010999,2,"2024-07-25T04:10:49.113",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130184,1721880649125,-982.49,0.00010999,2,"2024-07-25T04:10:49.125",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130185,1721880649136,-982.49,0.00010999,2,"2024-07-25T04:10:49.136",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130186,1721880649147,-982.49,0.00010999,2,"2024-07-25T04:10:49.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130187,1721880649158,-982.49,0.00010999,2,"2024-07-25T04:10:49.158",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130188,1721880649169,-982.51951364,0.00010999,2,"2024-07-25T04:10:49.169",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130189,1721880649180,-1867.45,0.00010999,2,"2024-07-25T04:10:49.180",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130190,1721880649192,-500.0,0.00010999,2,"2024-07-25T04:10:49.192",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130191,1721880649205,-1867.45,0.00010999,2,"2024-07-25T04:10:49.205",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130192,1721880649217,-500.0,0.00010999,2,"2024-07-25T04:10:49.217",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130193,1721880649228,-1867.45,0.00010999,2,"2024-07-25T04:10:49.228",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130194,1721880649239,-507.80915582,0.00010999,2,"2024-07-25T04:10:49.239",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130195,1721880649251,-1867.45,0.00010999,2,"2024-07-25T04:10:49.251",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130196,1721880649263,-1867.45,0.00010999,2,"2024-07-25T04:10:49.263",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130197,1721880649275,-1867.45,0.00010999,2,"2024-07-25T04:10:49.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130198,1721880649287,-1867.45,0.00010999,2,"2024-07-25T04:10:49.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130199,1721880649299,-1867.45,0.00010999,2,"2024-07-25T04:10:49.299",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130200,1721880649312,-1867.45,0.00010999,2,"2024-07-25T04:10:49.312",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130201,1721880649324,-1867.45,0.00010999,2,"2024-07-25T04:10:49.324",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130202,1721880649336,-1867.45,0.00010999,2,"2024-07-25T04:10:49.336",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130203,1721880649348,-1867.45,0.00010999,2,"2024-07-25T04:10:49.348",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130204,1721880649731,-579.56,0.00010999,2,"2024-07-25T04:10:49.731",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130205,1721880649748,-1867.45,0.00010999,2,"2024-07-25T04:10:49.748",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130206,1721880649763,-1867.45,0.00010999,2,"2024-07-25T04:10:49.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130207,1721880649774,-579.56,0.00010999,2,"2024-07-25T04:10:49.774",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130208,1721880649784,-1867.45,0.00010999,2,"2024-07-25T04:10:49.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130209,1721880649795,-579.56,0.00010999,2,"2024-07-25T04:10:49.795",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130210,1721880649805,-1867.45,0.00010999,2,"2024-07-25T04:10:49.805",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130211,1721880649815,-579.56,0.00010999,2,"2024-07-25T04:10:49.815",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130212,1721880649826,-1867.45,0.00010999,2,"2024-07-25T04:10:49.826",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130213,1721880649837,-579.56,0.00010999,2,"2024-07-25T04:10:49.837",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130214,1721880649848,-1867.45,0.00010999,2,"2024-07-25T04:10:49.848",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130215,1721880649858,-579.56,0.00010999,2,"2024-07-25T04:10:49.858",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130216,1721880649869,-1867.45,0.00010999,2,"2024-07-25T04:10:49.869",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130217,1721880649879,-579.56,0.00010999,2,"2024-07-25T04:10:49.879",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130218,1721880649890,-1867.45,0.00010999,2,"2024-07-25T04:10:49.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130219,1721880649899,-579.56,0.00010999,2,"2024-07-25T04:10:49.899",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130220,1721880649909,-579.56,0.00010999,2,"2024-07-25T04:10:49.909",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130221,1721880649919,-1867.59193373,0.00010999,2,"2024-07-25T04:10:49.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130222,1721880649928,-579.56,0.00010999,2,"2024-07-25T04:10:49.928",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130223,1721880649938,-579.56,0.00010999,2,"2024-07-25T04:10:49.938",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130224,1721880649948,-579.56,0.00010999,2,"2024-07-25T04:10:49.948",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130225,1721880649959,-579.56,0.00010999,2,"2024-07-25T04:10:49.959",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130226,1721880649969,-579.56,0.00010999,2,"2024-07-25T04:10:49.969",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130227,1721880649979,-579.56,0.00010999,2,"2024-07-25T04:10:49.979",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130228,1721880649988,-579.56,0.00010999,2,"2024-07-25T04:10:49.988",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130229,1721880649998,-579.56,0.00010999,2,"2024-07-25T04:10:49.998",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130230,1721880650008,-774.56,0.00010999,2,"2024-07-25T04:10:50.008",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130231,1721880650018,-579.56,0.00010999,2,"2024-07-25T04:10:50.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130232,1721880650028,-774.56,0.00010999,2,"2024-07-25T04:10:50.028",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130233,1721880650037,-579.56,0.00010999,2,"2024-07-25T04:10:50.037",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130234,1721880650047,-774.56,0.00010999,2,"2024-07-25T04:10:50.047",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130235,1721880650057,-579.56,0.00010999,2,"2024-07-25T04:10:50.057",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130236,1721880650066,-774.56,0.00010999,2,"2024-07-25T04:10:50.066",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130237,1721880650077,-579.71987332,0.00010999,2,"2024-07-25T04:10:50.077",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130238,1721880650086,-774.56,0.00010999,2,"2024-07-25T04:10:50.086",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130239,1721880650096,-774.56,0.00010999,2,"2024-07-25T04:10:50.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130240,1721880650106,-774.56,0.00010999,2,"2024-07-25T04:10:50.106",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130241,1721880650115,-774.56,0.00010999,2,"2024-07-25T04:10:50.115",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130242,1721880650124,-500.0,0.00010999,2,"2024-07-25T04:10:50.124",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130243,1721880650134,-774.56,0.00010999,2,"2024-07-25T04:10:50.134",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130244,1721880650143,-774.56,0.00010999,2,"2024-07-25T04:10:50.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130245,1721880650153,-500.0,0.00010999,2,"2024-07-25T04:10:50.153",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130246,1721880650163,-500.0,0.00010999,2,"2024-07-25T04:10:50.163",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130247,1721880650172,-774.56,0.00010999,2,"2024-07-25T04:10:50.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130248,1721880650181,-500.0,0.00010999,2,"2024-07-25T04:10:50.181",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130249,1721880650190,-774.56,0.00010999,2,"2024-07-25T04:10:50.190",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130250,1721880650199,-500.0,0.00010999,2,"2024-07-25T04:10:50.199",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130251,1721880650210,-774.56,0.00010999,2,"2024-07-25T04:10:50.210",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130252,1721880650220,-500.0,0.00010999,2,"2024-07-25T04:10:50.220",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130253,1721880650229,-774.56,0.00010999,2,"2024-07-25T04:10:50.229",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130254,1721880650239,-500.0,0.00010999,2,"2024-07-25T04:10:50.239",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130255,1721880650248,-774.56,0.00010999,2,"2024-07-25T04:10:50.248",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130256,1721880650258,-500.0,0.00010999,2,"2024-07-25T04:10:50.258",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130257,1721880650268,-500.0,0.00010999,2,"2024-07-25T04:10:50.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130258,1721880650277,-774.56,0.00010999,2,"2024-07-25T04:10:50.277",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130259,1721880650287,-500.0,0.00010999,2,"2024-07-25T04:10:50.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130260,1721880650296,-500.0,0.00010999,2,"2024-07-25T04:10:50.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130261,1721880650306,-774.56,0.00010999,2,"2024-07-25T04:10:50.306",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130262,1721880650316,-500.0,0.00010999,2,"2024-07-25T04:10:50.316",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130263,1721880650327,-774.56,0.00010999,2,"2024-07-25T04:10:50.327",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130264,1721880650337,-500.0,0.00010999,2,"2024-07-25T04:10:50.337",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130265,1721880650348,-500.0,0.00010999,2,"2024-07-25T04:10:50.348",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130266,1721880650357,-774.56,0.00010999,2,"2024-07-25T04:10:50.357",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130267,1721880650368,-500.0,0.00010999,2,"2024-07-25T04:10:50.368",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130268,1721880650377,-500.0,0.00010999,2,"2024-07-25T04:10:50.377",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130269,1721880650386,-500.0,0.00010999,2,"2024-07-25T04:10:50.386",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130270,1721880650395,-500.0,0.00010999,2,"2024-07-25T04:10:50.395",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130271,1721880650404,-774.56,0.00010999,2,"2024-07-25T04:10:50.404",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130272,1721880650413,-500.0,0.00010999,2,"2024-07-25T04:10:50.413",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130273,1721880650423,-500.0,0.00010999,2,"2024-07-25T04:10:50.423",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130274,1721880650432,-774.77016936,0.00010999,2,"2024-07-25T04:10:50.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130275,1721880650441,-500.0,0.00010999,2,"2024-07-25T04:10:50.441",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130276,1721880650451,-500.0,0.00010999,2,"2024-07-25T04:10:50.451",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130277,1721880650461,-500.0,0.00010999,2,"2024-07-25T04:10:50.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130278,1721880650470,-500.0,0.00010999,2,"2024-07-25T04:10:50.470",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130279,1721880650479,-512.54917991,0.00010999,2,"2024-07-25T04:10:50.479",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130280,1721880650489,-500.0,0.00010999,2,"2024-07-25T04:10:50.489",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130281,1721880650499,-500.0,0.00010999,2,"2024-07-25T04:10:50.499",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130282,1721880650510,-500.0,0.00010999,2,"2024-07-25T04:10:50.510",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130283,1721880650519,-500.0,0.00010999,2,"2024-07-25T04:10:50.519",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130284,1721880650528,-157.94,0.00010999,2,"2024-07-25T04:10:50.528",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130285,1721880650537,-500.0,0.00010999,2,"2024-07-25T04:10:50.537",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130286,1721880650547,-500.0,0.00010999,2,"2024-07-25T04:10:50.547",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130287,1721880650557,-500.0,0.00010999,2,"2024-07-25T04:10:50.557",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130288,1721880650567,-500.0,0.00010999,2,"2024-07-25T04:10:50.567",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130289,1721880650577,-500.0,0.00010999,2,"2024-07-25T04:10:50.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130290,1721880650586,-500.0,0.00010999,2,"2024-07-25T04:10:50.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130291,1721880650595,-500.0,0.00010999,2,"2024-07-25T04:10:50.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130292,1721880650604,-500.0,0.00010999,2,"2024-07-25T04:10:50.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130293,1721880650614,-500.0,0.00010999,2,"2024-07-25T04:10:50.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130294,1721880650624,-500.0,0.00010999,2,"2024-07-25T04:10:50.624",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130295,1721880650634,-500.0,0.00010999,2,"2024-07-25T04:10:50.634",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130296,1721880650644,-500.0,0.00010999,2,"2024-07-25T04:10:50.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130297,1721880650654,-500.0,0.00010999,2,"2024-07-25T04:10:50.654",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130298,1721880650664,-250.86939794,0.00010999,2,"2024-07-25T04:10:50.664",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130299,1721880650673,-500.0,0.00010999,2,"2024-07-25T04:10:50.673",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130300,1721880650683,-500.0,0.00010999,2,"2024-07-25T04:10:50.683",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130301,1721880650693,-500.0,0.00010999,2,"2024-07-25T04:10:50.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130302,1721880650703,-500.0,0.00010999,2,"2024-07-25T04:10:50.703",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130303,1721880650714,-500.0,0.00010999,2,"2024-07-25T04:10:50.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130304,1721880650723,-500.0,0.00010999,2,"2024-07-25T04:10:50.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130305,1721880650733,-500.0,0.00010999,2,"2024-07-25T04:10:50.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130306,1721880650743,-345.28064921,0.00010999,2,"2024-07-25T04:10:50.743",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130307,1721880650754,-500.0,0.00010999,2,"2024-07-25T04:10:50.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130308,1721880650766,-500.0,0.00010999,2,"2024-07-25T04:10:50.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130309,1721880650776,-500.0,0.00010999,2,"2024-07-25T04:10:50.776",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130310,1721880650785,-500.0,0.00010999,2,"2024-07-25T04:10:50.785",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130311,1721880650796,-500.0,0.00010999,2,"2024-07-25T04:10:50.796",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130312,1721880650805,-500.0,0.00010999,2,"2024-07-25T04:10:50.805",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130313,1721880650815,-500.0,0.00010999,2,"2024-07-25T04:10:50.815",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130314,1721880650825,-500.0,0.00010999,2,"2024-07-25T04:10:50.825",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130315,1721880650834,-500.0,0.00010999,2,"2024-07-25T04:10:50.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130316,1721880650843,-347.52457033,0.00010999,2,"2024-07-25T04:10:50.843",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130317,1721880650853,-500.0,0.00010999,2,"2024-07-25T04:10:50.853",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130318,1721880650863,-500.0,0.00010999,2,"2024-07-25T04:10:50.863",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130319,1721880650873,-500.0,0.00010999,2,"2024-07-25T04:10:50.873",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130320,1721880650882,-500.0,0.00010999,2,"2024-07-25T04:10:50.882",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130321,1721880650892,-500.0,0.00010999,2,"2024-07-25T04:10:50.892",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130322,1721880650902,-500.0,0.00010999,2,"2024-07-25T04:10:50.902",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130323,1721880650911,-500.0,0.00010999,2,"2024-07-25T04:10:50.911",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130324,1721880650921,-500.0,0.00010999,2,"2024-07-25T04:10:50.921",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130325,1721880650931,-317.23527741,0.00010999,2,"2024-07-25T04:10:50.931",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130326,1721880650941,-500.0,0.00010999,2,"2024-07-25T04:10:50.941",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130327,1721880650951,-627.65974358,0.00010999,2,"2024-07-25T04:10:50.951",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130328,1721880650966,-500.0,0.00010999,2,"2024-07-25T04:10:50.966",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130329,1721880650979,-500.0,0.00010999,2,"2024-07-25T04:10:50.979",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130330,1721880650989,-500.0,0.00010999,2,"2024-07-25T04:10:50.989",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130331,1721880651000,-500.0,0.00010999,2,"2024-07-25T04:10:51.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130332,1721880651009,-500.0,0.00010999,2,"2024-07-25T04:10:51.009",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130333,1721880651018,-500.0,0.00010999,2,"2024-07-25T04:10:51.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130334,1721880651028,-500.0,0.00010999,2,"2024-07-25T04:10:51.028",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130335,1721880651038,-500.0,0.00010999,2,"2024-07-25T04:10:51.038",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130336,1721880651048,-500.0,0.00010999,2,"2024-07-25T04:10:51.048",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130337,1721880651058,-500.0,0.00010999,2,"2024-07-25T04:10:51.058",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130338,1721880651067,-500.0,0.00010999,2,"2024-07-25T04:10:51.067",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130339,1721880651077,-500.0,0.00010999,2,"2024-07-25T04:10:51.077",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130340,1721880651087,-500.0,0.00010999,2,"2024-07-25T04:10:51.087",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130341,1721880651097,-500.0,0.00010999,2,"2024-07-25T04:10:51.097",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130342,1721880651106,-500.0,0.00010999,2,"2024-07-25T04:10:51.106",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130343,1721880651119,-500.0,0.00010999,2,"2024-07-25T04:10:51.119",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130344,1721880651128,-500.0,0.00010999,2,"2024-07-25T04:10:51.128",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130345,1721880651137,-500.0,0.00010999,2,"2024-07-25T04:10:51.137",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130346,1721880651147,-500.0,0.00010999,2,"2024-07-25T04:10:51.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130347,1721880651157,-500.0,0.00010999,2,"2024-07-25T04:10:51.157",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130348,1721880651166,-500.0,0.00010999,2,"2024-07-25T04:10:51.166",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130349,1721880651176,-500.0,0.00010999,2,"2024-07-25T04:10:51.176",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130350,1721880651186,-500.0,0.00010999,2,"2024-07-25T04:10:51.186",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130351,1721880651195,-500.0,0.00010999,2,"2024-07-25T04:10:51.195",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130352,1721880651208,-355.21120151,0.00010999,2,"2024-07-25T04:10:51.208",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130353,1721880651217,-500.0,0.00010999,2,"2024-07-25T04:10:51.217",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130354,1721880651227,-500.0,0.00010999,2,"2024-07-25T04:10:51.227",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130355,1721880651236,-500.0,0.00010999,2,"2024-07-25T04:10:51.236",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130356,1721880651246,-500.0,0.00010999,2,"2024-07-25T04:10:51.246",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130357,1721880651256,-500.0,0.00010999,2,"2024-07-25T04:10:51.256",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130358,1721880651266,-500.0,0.00010999,2,"2024-07-25T04:10:51.266",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130359,1721880651275,-500.0,0.00010999,2,"2024-07-25T04:10:51.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130360,1721880651284,-500.0,0.00010999,2,"2024-07-25T04:10:51.284",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130361,1721880651294,-500.0,0.00010999,2,"2024-07-25T04:10:51.294",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130362,1721880651302,-500.0,0.00010999,2,"2024-07-25T04:10:51.302",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130363,1721880651312,-500.0,0.00010999,2,"2024-07-25T04:10:51.312",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130364,1721880651322,-500.0,0.00010999,2,"2024-07-25T04:10:51.322",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130365,1721880651332,-768.26,0.00010999,2,"2024-07-25T04:10:51.332",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130366,1721880651342,-500.0,0.00010999,2,"2024-07-25T04:10:51.342",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130367,1721880651351,-500.0,0.00010999,2,"2024-07-25T04:10:51.351",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130368,1721880651361,-768.26,0.00010999,2,"2024-07-25T04:10:51.361",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130369,1721880651370,-768.26,0.00010999,2,"2024-07-25T04:10:51.370",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130370,1721880651379,-500.0,0.00010999,2,"2024-07-25T04:10:51.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130371,1721880651388,-768.26,0.00010999,2,"2024-07-25T04:10:51.388",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130372,1721880651398,-423.24991303,0.00010999,2,"2024-07-25T04:10:51.398",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130373,1721880651408,-768.26,0.00010999,2,"2024-07-25T04:10:51.408",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130374,1721880651417,-768.26,0.00010999,2,"2024-07-25T04:10:51.417",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130375,1721880651426,-768.26,0.00010999,2,"2024-07-25T04:10:51.426",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130376,1721880651436,-500.0,0.00010999,2,"2024-07-25T04:10:51.436",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130377,1721880651446,-768.26,0.00010999,2,"2024-07-25T04:10:51.446",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130378,1721880651456,-768.26,0.00010999,2,"2024-07-25T04:10:51.456",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130379,1721880651465,-500.0,0.00010999,2,"2024-07-25T04:10:51.465",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130380,1721880651474,-768.26,0.00010999,2,"2024-07-25T04:10:51.474",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130381,1721880651484,-500.0,0.00010999,2,"2024-07-25T04:10:51.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130382,1721880651493,-500.0,0.00010999,2,"2024-07-25T04:10:51.493",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130383,1721880651503,-768.26,0.00010999,2,"2024-07-25T04:10:51.503",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130384,1721880651512,-768.26,0.00010999,2,"2024-07-25T04:10:51.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130385,1721880651522,-500.0,0.00010999,2,"2024-07-25T04:10:51.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130386,1721880651531,-768.26,0.00010999,2,"2024-07-25T04:10:51.531",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130387,1721880651541,-768.26,0.00010999,2,"2024-07-25T04:10:51.541",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130388,1721880651550,-768.26,0.00010999,2,"2024-07-25T04:10:51.550",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130389,1721880651560,-768.26,0.00010999,2,"2024-07-25T04:10:51.560",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130390,1721880651569,-500.0,0.00010999,2,"2024-07-25T04:10:51.569",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130391,1721880651579,-768.26,0.00010999,2,"2024-07-25T04:10:51.579",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130392,1721880651589,-572.1064757,0.00010999,2,"2024-07-25T04:10:51.589",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130393,1721880651599,-768.26,0.00010999,2,"2024-07-25T04:10:51.599",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130394,1721880651609,-768.26,0.00010999,2,"2024-07-25T04:10:51.609",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130395,1721880651618,-768.26,0.00010999,2,"2024-07-25T04:10:51.618",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130396,1721880651628,-768.32561182,0.00010999,2,"2024-07-25T04:10:51.628",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130397,1721880651638,-597.47,0.00010999,2,"2024-07-25T04:10:51.638",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130398,1721880651647,-597.47,0.00010999,2,"2024-07-25T04:10:51.647",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130399,1721880651656,-597.47,0.00010999,2,"2024-07-25T04:10:51.656",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130400,1721880651666,-597.47,0.00010999,2,"2024-07-25T04:10:51.666",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130401,1721880651676,-597.47,0.00010999,2,"2024-07-25T04:10:51.676",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130402,1721880651685,-597.47,0.00010999,2,"2024-07-25T04:10:51.685",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130403,1721880651695,-597.47,0.00010999,2,"2024-07-25T04:10:51.695",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130404,1721880651704,-597.47,0.00010999,2,"2024-07-25T04:10:51.704",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130405,1721880651714,-597.47,0.00010999,2,"2024-07-25T04:10:51.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130406,1721880651724,-597.47,0.00010999,2,"2024-07-25T04:10:51.724",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130407,1721880651734,-597.47,0.00010999,2,"2024-07-25T04:10:51.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130408,1721880651743,-597.47,0.00010999,2,"2024-07-25T04:10:51.743",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130409,1721880651761,-597.47,0.00010999,2,"2024-07-25T04:10:51.761",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130410,1721880651771,-597.47,0.00010999,2,"2024-07-25T04:10:51.771",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130411,1721880651780,-597.47,0.00010999,2,"2024-07-25T04:10:51.780",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130412,1721880651790,-597.47,0.00010999,2,"2024-07-25T04:10:51.790",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130413,1721880651800,-597.47,0.00010999,2,"2024-07-25T04:10:51.800",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130414,1721880651810,-597.47,0.00010999,2,"2024-07-25T04:10:51.810",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130415,1721880651819,-597.47,0.00010999,2,"2024-07-25T04:10:51.819",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130416,1721880651830,-597.47,0.00010999,2,"2024-07-25T04:10:51.830",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130417,1721880651839,-597.66733811,0.00010999,2,"2024-07-25T04:10:51.839",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130418,1721880651849,-613.12,0.00010999,2,"2024-07-25T04:10:51.849",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130419,1721880651858,-613.12,0.00010999,2,"2024-07-25T04:10:51.858",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130420,1721880651868,-613.12,0.00010999,2,"2024-07-25T04:10:51.868",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130421,1721880651878,-613.12,0.00010999,2,"2024-07-25T04:10:51.878",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130422,1721880651887,-505.99,0.00010999,2,"2024-07-25T04:10:51.887",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130423,1721880651897,-613.12,0.00010999,2,"2024-07-25T04:10:51.897",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130424,1721880651907,-505.99,0.00010999,2,"2024-07-25T04:10:51.907",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130425,1721880651916,-613.12,0.00010999,2,"2024-07-25T04:10:51.916",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130426,1721880651925,-505.99,0.00010999,2,"2024-07-25T04:10:51.925",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130427,1721880651935,-613.12,0.00010999,2,"2024-07-25T04:10:51.935",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130428,1721880651945,-505.99,0.00010999,2,"2024-07-25T04:10:51.945",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130429,1721880651956,-613.12,0.00010999,2,"2024-07-25T04:10:51.956",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130430,1721880651966,-613.12,0.00010999,2,"2024-07-25T04:10:51.966",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130431,1721880651976,-505.99,0.00010999,2,"2024-07-25T04:10:51.976",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130432,1721880651985,-613.12,0.00010999,2,"2024-07-25T04:10:51.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130433,1721880651994,-505.99,0.00010999,2,"2024-07-25T04:10:51.994",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130434,1721880652003,-613.12,0.00010999,2,"2024-07-25T04:10:52.003",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130435,1721880652013,-505.99,0.00010999,2,"2024-07-25T04:10:52.013",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130436,1721880652022,-613.12,0.00010999,2,"2024-07-25T04:10:52.022",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130437,1721880652032,-505.99,0.00010999,2,"2024-07-25T04:10:52.032",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130438,1721880652042,-613.12,0.00010999,2,"2024-07-25T04:10:52.042",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130439,1721880652051,-505.99,0.00010999,2,"2024-07-25T04:10:52.051",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130440,1721880652060,-613.12,0.00010999,2,"2024-07-25T04:10:52.060",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130441,1721880652070,-613.12,0.00010999,2,"2024-07-25T04:10:52.070",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130442,1721880652080,-505.99,0.00010999,2,"2024-07-25T04:10:52.080",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130443,1721880652090,-613.12,0.00010999,2,"2024-07-25T04:10:52.090",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130444,1721880652099,-505.99,0.00010999,2,"2024-07-25T04:10:52.099",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130445,1721880652109,-613.12,0.00010999,2,"2024-07-25T04:10:52.109",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130446,1721880652118,-505.99,0.00010999,2,"2024-07-25T04:10:52.118",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130447,1721880652128,-613.12,0.00010999,2,"2024-07-25T04:10:52.128",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130448,1721880652137,-613.12,0.00010999,2,"2024-07-25T04:10:52.137",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130449,1721880652147,-505.99,0.00010999,2,"2024-07-25T04:10:52.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130450,1721880652157,-613.12,0.00010999,2,"2024-07-25T04:10:52.157",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130451,1721880652167,-505.99,0.00010999,2,"2024-07-25T04:10:52.167",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130452,1721880652176,-613.18597987,0.00010999,2,"2024-07-25T04:10:52.176",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130453,1721880652186,-505.99,0.00010999,2,"2024-07-25T04:10:52.186",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130454,1721880652195,-505.99,0.00010999,2,"2024-07-25T04:10:52.195",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130455,1721880652206,-505.99,0.00010999,2,"2024-07-25T04:10:52.206",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130456,1721880652216,-505.99,0.00010999,2,"2024-07-25T04:10:52.216",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130457,1721880652227,-505.99,0.00010999,2,"2024-07-25T04:10:52.227",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130458,1721880652236,-505.99,0.00010999,2,"2024-07-25T04:10:52.236",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130459,1721880652246,-506.09497904,0.00010999,2,"2024-07-25T04:10:52.246",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130460,1721880652255,-500.0,0.00010999,2,"2024-07-25T04:10:52.255",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130461,1721880652265,-500.0,0.00010999,2,"2024-07-25T04:10:52.265",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130462,1721880652275,-500.0,0.00010999,2,"2024-07-25T04:10:52.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130463,1721880652284,-500.0,0.00010999,2,"2024-07-25T04:10:52.284",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130464,1721880652294,-500.0,0.00010999,2,"2024-07-25T04:10:52.294",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130465,1721880652304,-500.0,0.00010999,2,"2024-07-25T04:10:52.304",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130466,1721880652313,-500.0,0.00010999,2,"2024-07-25T04:10:52.313",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130467,1721880652322,-500.0,0.00010999,2,"2024-07-25T04:10:52.322",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130468,1721880652332,-500.0,0.00010999,2,"2024-07-25T04:10:52.332",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130469,1721880652341,-500.0,0.00010999,2,"2024-07-25T04:10:52.341",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130470,1721880652350,-500.0,0.00010999,2,"2024-07-25T04:10:52.350",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130471,1721880652359,-500.0,0.00010999,2,"2024-07-25T04:10:52.359",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130472,1721880652369,-500.0,0.00010999,2,"2024-07-25T04:10:52.369",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130473,1721880652378,-521.714638,0.00010999,2,"2024-07-25T04:10:52.378",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130474,1721880652387,-894.84,0.00010999,2,"2024-07-25T04:10:52.387",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130475,1721880652396,-894.84,0.00010999,2,"2024-07-25T04:10:52.396",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130476,1721880652406,-894.84,0.00010999,2,"2024-07-25T04:10:52.406",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130477,1721880652415,-894.84,0.00010999,2,"2024-07-25T04:10:52.415",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130478,1721880652425,-894.84,0.00010999,2,"2024-07-25T04:10:52.425",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130479,1721880652435,-894.84,0.00010999,2,"2024-07-25T04:10:52.435",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130480,1721880652444,-894.84,0.00010999,2,"2024-07-25T04:10:52.444",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130481,1721880652453,-894.84,0.00010999,2,"2024-07-25T04:10:52.453",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130482,1721880652464,-894.84,0.00010999,2,"2024-07-25T04:10:52.464",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130483,1721880652474,-894.84,0.00010999,2,"2024-07-25T04:10:52.474",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130484,1721880652484,-894.84,0.00010999,2,"2024-07-25T04:10:52.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130485,1721880652493,-894.84,0.00010999,2,"2024-07-25T04:10:52.493",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130486,1721880652503,-894.84,0.00010999,2,"2024-07-25T04:10:52.503",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130487,1721880652512,-894.84,0.00010999,2,"2024-07-25T04:10:52.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130488,1721880652522,-894.84,0.00010999,2,"2024-07-25T04:10:52.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130489,1721880652531,-894.84,0.00010999,2,"2024-07-25T04:10:52.531",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130490,1721880652541,-894.84,0.00010999,2,"2024-07-25T04:10:52.541",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130491,1721880652551,-894.84,0.00010999,2,"2024-07-25T04:10:52.551",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130492,1721880652560,-894.84,0.00010999,2,"2024-07-25T04:10:52.560",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130493,1721880652571,-894.84,0.00010999,2,"2024-07-25T04:10:52.571",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130494,1721880652580,-894.94310318,0.00010999,2,"2024-07-25T04:10:52.580",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130495,1721880652590,-500.0,0.00010999,2,"2024-07-25T04:10:52.590",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130496,1721880652600,-500.0,0.00010999,2,"2024-07-25T04:10:52.600",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130497,1721880652608,-500.0,0.00010999,2,"2024-07-25T04:10:52.608",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130498,1721880652617,-203.44992387,0.00010999,2,"2024-07-25T04:10:52.617",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130499,1721880652627,-679.37,0.00010999,2,"2024-07-25T04:10:52.627",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130500,1721880652635,-679.37,0.00010999,2,"2024-07-25T04:10:52.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130501,1721880652644,-679.37,0.00010999,2,"2024-07-25T04:10:52.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130502,1721880652654,-679.37,0.00010999,2,"2024-07-25T04:10:52.654",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130503,1721880652663,-679.37,0.00010999,2,"2024-07-25T04:10:52.663",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130504,1721880652673,-679.37,0.00010999,2,"2024-07-25T04:10:52.673",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130505,1721880652683,-679.37,0.00010999,2,"2024-07-25T04:10:52.683",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130506,1721880652693,-679.37,0.00010999,2,"2024-07-25T04:10:52.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130507,1721880652702,-679.37,0.00010999,2,"2024-07-25T04:10:52.702",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130508,1721880652717,-679.37,0.00010999,2,"2024-07-25T04:10:52.717",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130509,1721880652728,-679.37,0.00010999,2,"2024-07-25T04:10:52.728",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130510,1721880652737,-679.37,0.00010999,2,"2024-07-25T04:10:52.737",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130511,1721880652747,-679.37,0.00010999,2,"2024-07-25T04:10:52.747",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130512,1721880652759,-679.37,0.00010999,2,"2024-07-25T04:10:52.759",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130513,1721880652769,-679.37,0.00010999,2,"2024-07-25T04:10:52.769",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130514,1721880652778,-679.37,0.00010999,2,"2024-07-25T04:10:52.778",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130515,1721880652787,-679.37,0.00010999,2,"2024-07-25T04:10:52.787",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130516,1721880652798,-679.37,0.00010999,2,"2024-07-25T04:10:52.798",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130517,1721880652807,-679.37,0.00010999,2,"2024-07-25T04:10:52.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130518,1721880652979,-679.37,0.00010999,2,"2024-07-25T04:10:52.979",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130519,1721880652989,-679.59066542,0.00010999,2,"2024-07-25T04:10:52.989",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130520,1721880652999,-500.0,0.00010999,2,"2024-07-25T04:10:52.999",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130521,1721880653008,-619.67,0.00010999,2,"2024-07-25T04:10:53.008",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130522,1721880653018,-629.16184965,0.00010999,2,"2024-07-25T04:10:53.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130523,1721880653028,-619.67,0.00010999,2,"2024-07-25T04:10:53.028",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130524,1721880653038,-619.67,0.00010999,2,"2024-07-25T04:10:53.038",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130525,1721880653047,-619.67,0.00010999,2,"2024-07-25T04:10:53.047",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130526,1721880653057,-619.67,0.00010999,2,"2024-07-25T04:10:53.057",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130527,1721880653067,-619.67,0.00010999,2,"2024-07-25T04:10:53.067",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130528,1721880653076,-619.67,0.00010999,2,"2024-07-25T04:10:53.076",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130529,1721880653086,-619.67,0.00010999,2,"2024-07-25T04:10:53.086",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130530,1721880653096,-619.67,0.00010999,2,"2024-07-25T04:10:53.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130531,1721880653105,-619.67,0.00010999,2,"2024-07-25T04:10:53.105",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130532,1721880653114,-619.67,0.00010999,2,"2024-07-25T04:10:53.114",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130533,1721880653124,-619.67,0.00010999,2,"2024-07-25T04:10:53.124",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130534,1721880653134,-619.67,0.00010999,2,"2024-07-25T04:10:53.134",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130535,1721880653145,-619.67,0.00010999,2,"2024-07-25T04:10:53.145",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130536,1721880653154,-619.67,0.00010999,2,"2024-07-25T04:10:53.154",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130537,1721880653164,-619.67,0.00010999,2,"2024-07-25T04:10:53.164",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130538,1721880653173,-619.67,0.00010999,2,"2024-07-25T04:10:53.173",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130539,1721880653183,-619.67,0.00010999,2,"2024-07-25T04:10:53.183",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130540,1721880653193,-1122.25,0.00010999,2,"2024-07-25T04:10:53.193",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130541,1721880653203,-619.67,0.00010999,2,"2024-07-25T04:10:53.203",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130542,1721880653220,-1122.25,0.00010999,2,"2024-07-25T04:10:53.220",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130543,1721880653230,-619.67,0.00010999,2,"2024-07-25T04:10:53.230",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130544,1721880653239,-1122.25,0.00010999,2,"2024-07-25T04:10:53.239",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130545,1721880653248,-619.78685795,0.00010999,2,"2024-07-25T04:10:53.248",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130546,1721880653258,-1122.25,0.00010999,2,"2024-07-25T04:10:53.258",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130547,1721880653267,-1122.25,0.00010999,2,"2024-07-25T04:10:53.267",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130548,1721880653277,-1122.25,0.00010999,2,"2024-07-25T04:10:53.277",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130549,1721880653286,-1122.25,0.00010999,2,"2024-07-25T04:10:53.286",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130550,1721880653296,-1122.25,0.00010999,2,"2024-07-25T04:10:53.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130551,1721880653305,-1122.25,0.00010999,2,"2024-07-25T04:10:53.305",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130552,1721880653315,-1122.25,0.00010999,2,"2024-07-25T04:10:53.315",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130553,1721880653325,-1122.25,0.00010999,2,"2024-07-25T04:10:53.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130554,1721880653334,-1122.25,0.00010999,2,"2024-07-25T04:10:53.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130555,1721880653344,-1122.25,0.00010999,2,"2024-07-25T04:10:53.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130556,1721880653353,-500.0,0.00010999,2,"2024-07-25T04:10:53.353",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130557,1721880653363,-1122.25,0.00010999,2,"2024-07-25T04:10:53.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130558,1721880653372,-500.0,0.00010999,2,"2024-07-25T04:10:53.372",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130559,1721880653381,-1122.25,0.00010999,2,"2024-07-25T04:10:53.381",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130560,1721880653391,-500.0,0.00010999,2,"2024-07-25T04:10:53.391",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130561,1721880653400,-1122.25,0.00010999,2,"2024-07-25T04:10:53.400",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130562,1721880653410,-500.0,0.00010999,2,"2024-07-25T04:10:53.410",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130563,1721880653420,-1122.25,0.00010999,2,"2024-07-25T04:10:53.420",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130564,1721880653430,-500.0,0.00010999,2,"2024-07-25T04:10:53.430",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130565,1721880653439,-1122.25,0.00010999,2,"2024-07-25T04:10:53.439",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130566,1721880653449,-500.0,0.00010999,2,"2024-07-25T04:10:53.449",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130567,1721880653461,-500.0,0.00010999,2,"2024-07-25T04:10:53.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130568,1721880653471,-1122.32516695,0.00010999,2,"2024-07-25T04:10:53.471",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130569,1721880653481,-500.0,0.00010999,2,"2024-07-25T04:10:53.481",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130570,1721880653492,-500.0,0.00010999,2,"2024-07-25T04:10:53.492",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130571,1721880653502,-500.0,0.00010999,2,"2024-07-25T04:10:53.502",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130572,1721880653512,-500.0,0.00010999,2,"2024-07-25T04:10:53.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130573,1721880653522,-520.86691317,0.00010999,2,"2024-07-25T04:10:53.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130574,1721880653532,-1382.17,0.00010999,2,"2024-07-25T04:10:53.532",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130575,1721880653542,-1382.17,0.00010999,2,"2024-07-25T04:10:53.542",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130576,1721880653556,-1382.17,0.00010999,2,"2024-07-25T04:10:53.556",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130577,1721880653566,-1382.17,0.00010999,2,"2024-07-25T04:10:53.566",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130578,1721880653577,-1382.17,0.00010999,2,"2024-07-25T04:10:53.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130579,1721880653587,-1382.17,0.00010999,2,"2024-07-25T04:10:53.587",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130580,1721880653598,-605.53,0.00010999,2,"2024-07-25T04:10:53.598",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130581,1721880653608,-1382.17,0.00010999,2,"2024-07-25T04:10:53.608",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130582,1721880653619,-605.53,0.00010999,2,"2024-07-25T04:10:53.619",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130583,1721880653629,-1382.17,0.00010999,2,"2024-07-25T04:10:53.629",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130584,1721880653639,-605.53,0.00010999,2,"2024-07-25T04:10:53.639",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130585,1721880653650,-605.53,0.00010999,2,"2024-07-25T04:10:53.650",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130586,1721880653660,-1382.17,0.00010999,2,"2024-07-25T04:10:53.660",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130587,1721880653670,-605.53,0.00010999,2,"2024-07-25T04:10:53.670",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130588,1721880653680,-1382.17,0.00010999,2,"2024-07-25T04:10:53.680",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130589,1721880653691,-605.53,0.00010999,2,"2024-07-25T04:10:53.691",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130590,1721880653701,-1382.17,0.00010999,2,"2024-07-25T04:10:53.701",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130591,1721880653712,-605.53,0.00010999,2,"2024-07-25T04:10:53.712",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130592,1721880653722,-1382.17,0.00010999,2,"2024-07-25T04:10:53.722",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130593,1721880653732,-605.53,0.00010999,2,"2024-07-25T04:10:53.732",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130594,1721880653742,-1382.17,0.00010999,2,"2024-07-25T04:10:53.742",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130595,1721880653754,-605.53,0.00010999,2,"2024-07-25T04:10:53.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130596,1721880653766,-1382.17,0.00010999,2,"2024-07-25T04:10:53.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130597,1721880653776,-605.53,0.00010999,2,"2024-07-25T04:10:53.776",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130598,1721880653786,-1382.17,0.00010999,2,"2024-07-25T04:10:53.786",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130599,1721880653796,-605.53,0.00010999,2,"2024-07-25T04:10:53.796",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130600,1721880653807,-605.53,0.00010999,2,"2024-07-25T04:10:53.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130601,1721880653816,-1382.17,0.00010999,2,"2024-07-25T04:10:53.816",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130602,1721880653826,-605.53,0.00010999,2,"2024-07-25T04:10:53.826",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130603,1721880653838,-1382.17,0.00010999,2,"2024-07-25T04:10:53.838",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130604,1721880653849,-605.53,0.00010999,2,"2024-07-25T04:10:53.849",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130605,1721880653859,-1382.17,0.00010999,2,"2024-07-25T04:10:53.859",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130606,1721880653869,-1382.17138117,0.00010999,2,"2024-07-25T04:10:53.869",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130607,1721880653878,-605.53,0.00010999,2,"2024-07-25T04:10:53.878",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130608,1721880653888,-605.53,0.00010999,2,"2024-07-25T04:10:53.888",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130609,1721880653898,-605.53,0.00010999,2,"2024-07-25T04:10:53.898",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130610,1721880653908,-605.53,0.00010999,2,"2024-07-25T04:10:53.908",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130611,1721880653918,-1596.27,0.00010999,2,"2024-07-25T04:10:53.918",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130612,1721880653930,-1596.27,0.00010999,2,"2024-07-25T04:10:53.930",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130613,1721880653940,-1596.27,0.00010999,2,"2024-07-25T04:10:53.940",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130614,1721880653950,-1596.27,0.00010999,2,"2024-07-25T04:10:53.950",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130615,1721880653962,-605.53,0.00010999,2,"2024-07-25T04:10:53.962",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130616,1721880653972,-1596.27,0.00010999,2,"2024-07-25T04:10:53.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130617,1721880653981,-1596.27,0.00010999,2,"2024-07-25T04:10:53.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130618,1721880653991,-1596.27,0.00010999,2,"2024-07-25T04:10:53.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130619,1721880654000,-605.53,0.00010999,2,"2024-07-25T04:10:54.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130620,1721880654010,-605.54125844,0.00010999,2,"2024-07-25T04:10:54.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130621,1721880654019,-1596.27,0.00010999,2,"2024-07-25T04:10:54.019",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130622,1721880654029,-1596.27,0.00010999,2,"2024-07-25T04:10:54.029",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130623,1721880654039,-1596.27,0.00010999,2,"2024-07-25T04:10:54.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130624,1721880654049,-1596.27,0.00010999,2,"2024-07-25T04:10:54.049",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130625,1721880654059,-509.0,0.00011,2,"2024-07-25T04:10:54.059",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130626,1721880654068,-1126640.59620657,0.00011,2,"2024-07-25T04:10:54.068",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130627,1721880654595,-2182.15,0.00010998,2,"2024-07-25T04:10:54.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130628,1721880654606,-980.45000008,0.00010998,2,"2024-07-25T04:10:54.606",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130629,1721880654618,-6.69999992,0.00010998,2,"2024-07-25T04:10:54.618",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130630,1721880654628,-1771.80500008,0.00010998,2,"2024-07-25T04:10:54.628",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130631,1721880654640,-410.34499992,0.00010998,2,"2024-07-25T04:10:54.640",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130632,1721880654650,-870.57400008,0.00010998,2,"2024-07-25T04:10:54.650",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130633,1721880654685,-639.49,0.00010998,2,"2024-07-25T04:10:54.685",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130634,1721880654697,-672.08599992,0.00010998,2,"2024-07-25T04:10:54.697",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130635,1721880654709,-1596.27,0.00010999,2,"2024-07-25T04:10:54.709",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130636,1721880654719,-1596.27,0.00010999,2,"2024-07-25T04:10:54.719",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130637,1721880654729,-1596.27,0.00010999,2,"2024-07-25T04:10:54.729",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130638,1721880654738,-987.15,0.00010999,2,"2024-07-25T04:10:54.738",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130639,1721880654748,-2182.15,0.00010999,2,"2024-07-25T04:10:54.748",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130640,1721880654761,-1596.27,0.00010999,2,"2024-07-25T04:10:54.761",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130641,1721880654771,-987.15,0.00010999,2,"2024-07-25T04:10:54.771",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130642,1721880654781,-2182.15,0.00010999,2,"2024-07-25T04:10:54.781",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130643,1721880654790,-1596.27,0.00010999,2,"2024-07-25T04:10:54.790",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130644,1721880654801,-987.15,0.00010999,2,"2024-07-25T04:10:54.801",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130645,1721880654811,-2182.15,0.00010999,2,"2024-07-25T04:10:54.811",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130646,1721880654820,-1596.27,0.00010999,2,"2024-07-25T04:10:54.820",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130647,1721880654831,-2182.15,0.00010999,2,"2024-07-25T04:10:54.831",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130648,1721880654840,-987.15,0.00010999,2,"2024-07-25T04:10:54.840",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130649,1721880654850,-1596.27,0.00010999,2,"2024-07-25T04:10:54.850",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130650,1721880654859,-2182.15,0.00010999,2,"2024-07-25T04:10:54.859",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130651,1721880654868,-987.15,0.00010999,2,"2024-07-25T04:10:54.868",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130652,1721880654878,-1596.37687966,0.00010999,2,"2024-07-25T04:10:54.878",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130653,1721880654888,-196616.05415641,0.00011,2,"2024-07-25T04:10:54.888",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130654,1721880655257,-2848.44,0.00010958,2,"2024-07-25T04:10:55.257",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130655,1721880655266,-2182.15,0.00010999,2,"2024-07-25T04:10:55.266",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130656,1721880655275,-987.15,0.00010999,2,"2024-07-25T04:10:55.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130657,1721880655284,-2182.15,0.00010999,2,"2024-07-25T04:10:55.284",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130658,1721880655293,-987.15,0.00010999,2,"2024-07-25T04:10:55.293",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130659,1721880655347,-2182.15,0.00010999,2,"2024-07-25T04:10:55.347",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130660,1721880655357,-987.15,0.00010999,2,"2024-07-25T04:10:55.357",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130661,1721880655366,-987.15,0.00010999,2,"2024-07-25T04:10:55.366",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130662,1721880655374,-2182.15,0.00010999,2,"2024-07-25T04:10:55.374",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130663,1721880655383,-987.15,0.00010999,2,"2024-07-25T04:10:55.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130664,1721880655392,-2182.15,0.00010999,2,"2024-07-25T04:10:55.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130665,1721880655401,-2182.15,0.00010999,2,"2024-07-25T04:10:55.401",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130666,1721880655410,-987.15,0.00010999,2,"2024-07-25T04:10:55.410",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130667,1721880655419,-2182.15,0.00010999,2,"2024-07-25T04:10:55.419",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130668,1721880655428,-987.15,0.00010999,2,"2024-07-25T04:10:55.428",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130669,1721880655437,-2182.15,0.00010999,2,"2024-07-25T04:10:55.437",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130670,1721880655446,-2182.15,0.00010999,2,"2024-07-25T04:10:55.446",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130671,1721880655455,-987.15,0.00010999,2,"2024-07-25T04:10:55.455",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130672,1721880655466,-130892.18540249,0.00011,2,"2024-07-25T04:10:55.466",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130673,1721880655494,-163622.77898619,0.00011,2,"2024-07-25T04:10:55.494",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130674,1721880655505,-1281.43463027,0.00011,2,"2024-07-25T04:10:55.505",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130675,1721880655541,-2848.44,0.00010998,2,"2024-07-25T04:10:55.541",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130676,1721880655551,-2182.15,0.00010999,2,"2024-07-25T04:10:55.551",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130677,1721880655561,-186969.41,0.00011,2,"2024-07-25T04:10:55.561",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130678,1721880655576,-4959.52596854,0.00011,2,"2024-07-25T04:10:55.576",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130679,1721880655587,-7023.85597,0.00011,2,"2024-07-25T04:10:55.587",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130680,1721880655812,-355.81,9.37e-05,2,"2024-07-25T04:10:55.812",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130681,1721880655821,-154.23,9.456e-05,2,"2024-07-25T04:10:55.821",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130682,1721880655830,-2848.44,0.00010998,2,"2024-07-25T04:10:55.830",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130683,1721880655840,-2848.44,0.00010998,2,"2024-07-25T04:10:55.840",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130684,1721880655849,-2848.44,0.00010998,2,"2024-07-25T04:10:55.849",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130685,1721880655858,-2182.15,0.00010999,2,"2024-07-25T04:10:55.858",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130686,1721880655867,-987.15,0.00010999,2,"2024-07-25T04:10:55.867",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130687,1721880655876,-16.75519043,0.00010999,2,"2024-07-25T04:10:55.876",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130688,1721880655894,-959.88,0.00010999,2,"2024-07-25T04:10:55.894",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130689,1721880655918,-878.13183293,0.00010999,2,"2024-07-25T04:10:55.918",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130693,1721881104178,169.54,8.219e-05,2,"2024-07-25T04:18:24.178",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130694,1721881413413,-440.86,9.864e-05,2,"2024-07-25T04:23:33.413",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130695,1721881413436,-1559.14,9.9e-05,2,"2024-07-25T04:23:33.436",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130696,1721881414740,-1690.8971,9.9e-05,2,"2024-07-25T04:23:34.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130697,1721881414763,-300.0,9.951e-05,2,"2024-07-25T04:23:34.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130698,1721881414784,-9.1029,9.952e-05,2,"2024-07-25T04:23:34.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130699,1721881416288,-2000.0,9.952e-05,2,"2024-07-25T04:23:36.288",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130700,1721881417653,-2000.0,9.952e-05,2,"2024-07-25T04:23:37.653",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130701,1721881419117,-2000.0,9.9e-05,2,"2024-07-25T04:23:39.117",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130702,1721881436833,-290.0,9.9e-05,2,"2024-07-25T04:23:56.833",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130703,1721881676978,184.41,8.219e-05,2,"2024-07-25T04:27:56.978",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130810,1721881831869,-292.72,9.641e-05,2,"2024-07-25T04:30:31.869",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130812,1721881831878,-250.0,9.665e-05,2,"2024-07-25T04:30:31.878",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130813,1721881831887,-63.45556,9.691e-05,2,"2024-07-25T04:30:31.887",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130814,1721881831926,-528.641867,9.691e-05,2,"2024-07-25T04:30:31.926",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130815,1721881831985,-407.902573,9.691e-05,2,"2024-07-25T04:30:31.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130816,1721881831994,-169.68,9.819e-05,2,"2024-07-25T04:30:31.994",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130817,1721881832004,-1468.7,9.82e-05,2,"2024-07-25T04:30:32.004",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130818,1721881832014,-1166.317427,9.824e-05,2,"2024-07-25T04:30:32.014",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130819,1721881832046,-285.122573,9.824e-05,2,"2024-07-25T04:30:32.046",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130820,1721881832055,-18642.044833,9.89e-05,2,"2024-07-25T04:30:32.055",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130821,1721881832065,-1240.8524869,9.906e-05,2,"2024-07-25T04:30:32.065",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130822,1721881832076,-442.78390852,9.906e-05,2,"2024-07-25T04:30:32.076",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130832,1721881837961,-1141.31990505,9.906e-05,2,"2024-07-25T04:30:37.961",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130833,1721881837973,-2476.90134411,9.906e-05,2,"2024-07-25T04:30:37.973",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130834,1721881838022,-648.96035603,9.906e-05,2,"2024-07-25T04:30:38.022",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130835,1721881838033,-932.0,9.906e-05,2,"2024-07-25T04:30:38.033",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130836,1721881838044,-4225.88199939,9.906e-05,2,"2024-07-25T04:30:38.044",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130837,1721881838055,-5990.8971,9.952e-05,2,"2024-07-25T04:30:38.055",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130838,1721881838064,-215.61,9.979e-05,2,"2024-07-25T04:30:38.064",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130839,1721881838073,-250.5,0.0001,2,"2024-07-25T04:30:38.073",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130840,1721881838083,-250.0,0.00010042,2,"2024-07-25T04:30:38.083",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130841,1721881838097,-150.0,0.00010246,2,"2024-07-25T04:30:38.097",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130842,1721881838106,-425.58,0.00010247,2,"2024-07-25T04:30:38.106",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130843,1721881838116,-530.01,0.00010247,2,"2024-07-25T04:30:38.116",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130844,1721881838125,-530.01,0.00010247,2,"2024-07-25T04:30:38.125",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130845,1721881838135,-425.58,0.00010247,2,"2024-07-25T04:30:38.135",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130846,1721881838144,-530.01,0.00010247,2,"2024-07-25T04:30:38.144",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130847,1721881838153,-425.58,0.00010247,2,"2024-07-25T04:30:38.153",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130848,1721881838164,-425.58,0.00010247,2,"2024-07-25T04:30:38.164",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130849,1721881838173,-530.01,0.00010247,2,"2024-07-25T04:30:38.173",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130850,1721881838182,-425.58,0.00010247,2,"2024-07-25T04:30:38.182",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130851,1721881838192,-530.01,0.00010247,2,"2024-07-25T04:30:38.192",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130852,1721881838201,-530.01,0.00010247,2,"2024-07-25T04:30:38.201",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130853,1721881838210,-425.58,0.00010247,2,"2024-07-25T04:30:38.210",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130854,1721881838220,-530.01,0.00010247,2,"2024-07-25T04:30:38.220",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130855,1721881838230,-425.58,0.00010247,2,"2024-07-25T04:30:38.230",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130856,1721881838239,-5943.69,0.00010247,2,"2024-07-25T04:30:38.239",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130857,1721881838248,-425.58,0.00010247,2,"2024-07-25T04:30:38.248",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130858,1721881838259,-425.58,0.00010247,2,"2024-07-25T04:30:38.259",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130859,1721881838272,-425.58,0.00010247,2,"2024-07-25T04:30:38.272",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130860,1721881838281,-425.58,0.00010247,2,"2024-07-25T04:30:38.281",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130861,1721881838290,-425.58,0.00010278,2,"2024-07-25T04:30:38.290",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130862,1721881838299,-530.01,0.00010278,2,"2024-07-25T04:30:38.299",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130863,1721881838308,-207.0,0.00010278,2,"2024-07-25T04:30:38.308",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130864,1721881838317,-425.58,0.00010278,2,"2024-07-25T04:30:38.317",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130865,1721881838326,-425.58,0.00010278,2,"2024-07-25T04:30:38.326",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130867,1721881838335,-425.58,0.000103,2,"2024-07-25T04:30:38.335",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130868,1721881838344,-530.01,0.000103,2,"2024-07-25T04:30:38.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130870,1721881838354,-530.01,0.00010378,2,"2024-07-25T04:30:38.354",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130872,1721881838363,-425.58,0.00010378,2,"2024-07-25T04:30:38.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130874,1721881838373,-499.99,0.00010378,2,"2024-07-25T04:30:38.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130876,1721881838383,-339.46422547,0.00010402,2,"2024-07-25T04:30:38.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130877,1721881838393,-184.41,0.0001046,2,"2024-07-25T04:30:38.393",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130879,1721881838402,-150.99,0.00010478,2,"2024-07-25T04:30:38.402",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130881,1721881838412,-490.76,0.00010478,2,"2024-07-25T04:30:38.412",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130883,1721881838422,-530.01,0.000105,2,"2024-07-25T04:30:38.422",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130885,1721881838432,-425.58,0.000105,2,"2024-07-25T04:30:38.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130887,1721881838441,-2200.0,0.00010684,2,"2024-07-25T04:30:38.441",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130889,1721881838452,-530.01,0.000107,2,"2024-07-25T04:30:38.452",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130891,1721881838461,-150.0,0.00010795,2,"2024-07-25T04:30:38.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130892,1721881838470,-150.0,0.00010795,2,"2024-07-25T04:30:38.470",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130894,1721881838479,-150.0,0.00010795,2,"2024-07-25T04:30:38.479",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130896,1721881838489,-150.0,0.00010795,2,"2024-07-25T04:30:38.489",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130898,1721881838498,-1028.28,0.000108,2,"2024-07-25T04:30:38.498",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130900,1721881838507,-1172.6302,0.000108,2,"2024-07-25T04:30:38.507",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130902,1721881838518,-14126.7349,0.00010859,2,"2024-07-25T04:30:38.518",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130904,1721881838527,-158.02600733,0.00010864,2,"2024-07-25T04:30:38.527",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130906,1721881838537,-9431.59884163,0.0001088,2,"2024-07-25T04:30:38.537",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130908,1721881838547,-5201.0,0.00010888,2,"2024-07-25T04:30:38.547",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130910,1721881838557,-3464.53568513,0.00010889,2,"2024-07-25T04:30:38.557",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130911,1721881838566,-3000.0,0.0001089,2,"2024-07-25T04:30:38.566",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130913,1721881838576,-1000.0,0.00010899,2,"2024-07-25T04:30:38.576",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130915,1721881838586,-1000.0,0.00010899,2,"2024-07-25T04:30:38.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130917,1721881838595,-435.31021242,0.00010899,2,"2024-07-25T04:30:38.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130919,1721881838605,-435.31021241,0.000109,2,"2024-07-25T04:30:38.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130921,1721881838615,-96758.0,0.000109,2,"2024-07-25T04:30:38.615",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130923,1721881838625,-482.44409159,0.000109,2,"2024-07-25T04:30:38.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130925,1721881838636,-435.31021241,0.000109,2,"2024-07-25T04:30:38.636",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130927,1721881838646,-1000.0,0.00010903,2,"2024-07-25T04:30:38.646",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130929,1721881838656,-500.0,0.00010912,2,"2024-07-25T04:30:38.656",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130931,1721881838665,-194.82920138,0.00010958,2,"2024-07-25T04:30:38.665",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130933,1721881838675,-500.0,0.00010958,2,"2024-07-25T04:30:38.675",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130935,1721881838686,-500.0,0.00010958,2,"2024-07-25T04:30:38.686",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130937,1721881838696,-500.0,0.00010958,2,"2024-07-25T04:30:38.696",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130939,1721881838706,-500.0,0.00010958,2,"2024-07-25T04:30:38.706",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130941,1721881838715,-500.0,0.00010958,2,"2024-07-25T04:30:38.715",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130943,1721881838725,-500.0,0.00010958,2,"2024-07-25T04:30:38.725",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130945,1721881838734,-500.0,0.00010958,2,"2024-07-25T04:30:38.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130947,1721881838744,-500.0,0.00010958,2,"2024-07-25T04:30:38.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130949,1721881838754,-500.0,0.00010958,2,"2024-07-25T04:30:38.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130951,1721881838763,-500.0,0.00010958,2,"2024-07-25T04:30:38.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130952,1721881838775,-426.03267973,0.00010958,2,"2024-07-25T04:30:38.775",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130954,1721881838784,-500.0,0.00010958,2,"2024-07-25T04:30:38.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130956,1721881838794,-500.0,0.00010958,2,"2024-07-25T04:30:38.794",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130958,1721881838804,-500.0,0.00010958,2,"2024-07-25T04:30:38.804",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130960,1721881838813,-500.0,0.00010958,2,"2024-07-25T04:30:38.813",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130962,1721881838823,-500.0,0.00010958,2,"2024-07-25T04:30:38.823",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130964,1721881838833,-653.42,0.00010958,2,"2024-07-25T04:30:38.833",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130966,1721881838842,-500.0,0.00010958,2,"2024-07-25T04:30:38.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130968,1721881838852,-500.0,0.00010958,2,"2024-07-25T04:30:38.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130970,1721881838861,-766.5,0.00010958,2,"2024-07-25T04:30:38.861",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130971,1721881838871,-500.0,0.00010958,2,"2024-07-25T04:30:38.871",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130973,1721881838880,-500.0,0.00010958,2,"2024-07-25T04:30:38.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130975,1721881838890,-500.0,0.00010958,2,"2024-07-25T04:30:38.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130977,1721881838904,-807.86,0.00010958,2,"2024-07-25T04:30:38.904",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130980,1721881838915,-500.0,0.00010958,2,"2024-07-25T04:30:38.915",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130981,1721881838924,-500.0,0.00010958,2,"2024-07-25T04:30:38.924",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130983,1721881838934,-500.0,0.00010958,2,"2024-07-25T04:30:38.934",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130985,1721881838944,-550.91,0.00010958,2,"2024-07-25T04:30:38.944",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130987,1721881838953,-501.58416187,0.00010958,2,"2024-07-25T04:30:38.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130990,1721881838963,-501.40595225,0.00010958,2,"2024-07-25T04:30:38.963",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130992,1721881838973,-500.0,0.00010958,2,"2024-07-25T04:30:38.973",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130994,1721881838982,-500.0,0.00010958,2,"2024-07-25T04:30:38.982",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130996,1721881838992,-500.0,0.00010958,2,"2024-07-25T04:30:38.992",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333130998,1721881839001,-500.0,0.00010958,2,"2024-07-25T04:30:39.001",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131000,1721881839011,-500.0,0.00010958,2,"2024-07-25T04:30:39.011",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131002,1721881839021,-500.0,0.00010958,2,"2024-07-25T04:30:39.021",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131004,1721881839031,-501.44389369,0.00010958,2,"2024-07-25T04:30:39.031",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131006,1721881839041,-500.0,0.00010958,2,"2024-07-25T04:30:39.041",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131008,1721881839051,-542.54,0.00010958,2,"2024-07-25T04:30:39.051",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131010,1721881839060,-500.0,0.00010958,2,"2024-07-25T04:30:39.060",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131012,1721881839070,-655.56,0.00010958,2,"2024-07-25T04:30:39.070",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131014,1721881839081,-500.0,0.00010958,2,"2024-07-25T04:30:39.081",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131016,1721881839095,-500.0,0.00010958,2,"2024-07-25T04:30:39.095",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131018,1721881839104,-2885.15,0.00010958,2,"2024-07-25T04:30:39.104",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131020,1721881839114,-500.0,0.00010958,2,"2024-07-25T04:30:39.114",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131022,1721881839123,-500.0,0.00010958,2,"2024-07-25T04:30:39.123",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131024,1721881839134,-1091.23,0.00010958,2,"2024-07-25T04:30:39.134",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131026,1721881839143,-1684.96,0.00010958,2,"2024-07-25T04:30:39.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131028,1721881839153,-733.86,0.00010958,2,"2024-07-25T04:30:39.153",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131030,1721881839162,-1002.38,0.00010958,2,"2024-07-25T04:30:39.162",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131032,1721881839173,-500.0,0.00010958,2,"2024-07-25T04:30:39.173",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131034,1721881839183,-1050.05,0.00010958,2,"2024-07-25T04:30:39.183",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131036,1721881839193,-2177.95,0.00010958,2,"2024-07-25T04:30:39.193",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131038,1721881839202,-500.0,0.00010958,2,"2024-07-25T04:30:39.202",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131040,1721881839212,-1939.93,0.00010958,2,"2024-07-25T04:30:39.212",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131042,1721881839222,-3081.14145425,0.00010958,2,"2024-07-25T04:30:39.222",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131044,1721881839232,-500.0,0.00010958,2,"2024-07-25T04:30:39.232",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131046,1721881839241,-500.0,0.00010958,2,"2024-07-25T04:30:39.241",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131048,1721881839251,-661.2,0.00010958,2,"2024-07-25T04:30:39.251",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131050,1721881839261,-500.0,0.00010958,2,"2024-07-25T04:30:39.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131052,1721881839271,-268.365,0.00010958,2,"2024-07-25T04:30:39.271",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131054,1721881839281,-696.94,0.00010958,2,"2024-07-25T04:30:39.281",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131055,1721881839291,-2255.02,0.00010958,2,"2024-07-25T04:30:39.291",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131057,1721881839301,-661.0,0.00010958,2,"2024-07-25T04:30:39.301",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131060,1721881839312,-2273.08,0.00010958,2,"2024-07-25T04:30:39.312",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131062,1721881839322,-20000.0,0.00010958,2,"2024-07-25T04:30:39.322",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131063,1721881839332,-788.08,0.00010958,2,"2024-07-25T04:30:39.332",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131065,1721881839341,-500.0,0.00010958,2,"2024-07-25T04:30:39.341",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131067,1721881839351,-1794.57,0.00010958,2,"2024-07-25T04:30:39.351",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131069,1721881839360,-636.37,0.00010958,2,"2024-07-25T04:30:39.360",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131071,1721881839370,-1545.63,0.00010958,2,"2024-07-25T04:30:39.370",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131073,1721881839379,-1298.64,0.00010958,2,"2024-07-25T04:30:39.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131075,1721881839390,-571.26,0.00010958,2,"2024-07-25T04:30:39.390",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131077,1721881839399,-500.0,0.00010958,2,"2024-07-25T04:30:39.399",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131079,1721881839408,-1822.63,0.00010958,2,"2024-07-25T04:30:39.408",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131081,1721881839417,-1976.36,0.00010958,2,"2024-07-25T04:30:39.417",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131083,1721881839428,-500.0,0.00010958,2,"2024-07-25T04:30:39.428",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131085,1721881839438,-500.0,0.00010958,2,"2024-07-25T04:30:39.438",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131087,1721881839448,-931.12,0.00010958,2,"2024-07-25T04:30:39.448",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131089,1721881839458,-2578.52,0.00010958,2,"2024-07-25T04:30:39.458",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131091,1721881839468,-500.0,0.00010958,2,"2024-07-25T04:30:39.468",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131093,1721881839477,-2824.69,0.00010958,2,"2024-07-25T04:30:39.477",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131095,1721881839487,-1997.95,0.00010958,2,"2024-07-25T04:30:39.487",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131097,1721881839496,-1966.84,0.00010958,2,"2024-07-25T04:30:39.496",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131099,1721881839506,-1026.81,0.00010958,2,"2024-07-25T04:30:39.506",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131101,1721881839515,-2446.24,0.00010958,2,"2024-07-25T04:30:39.515",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131102,1721881839525,-865.17,0.00010958,2,"2024-07-25T04:30:39.525",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131103,1721881839535,-516.21,0.00010958,2,"2024-07-25T04:30:39.535",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131104,1721881839544,-500.0,0.00010958,2,"2024-07-25T04:30:39.544",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131105,1721881839554,-500.0,0.00010958,2,"2024-07-25T04:30:39.554",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131106,1721881839564,-638.69227122,0.00010958,2,"2024-07-25T04:30:39.564",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131107,1721881839573,-643.48464341,0.00010958,2,"2024-07-25T04:30:39.573",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131108,1721881839583,-759.58,0.00010958,2,"2024-07-25T04:30:39.583",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131109,1721881839592,-683.63,0.00010958,2,"2024-07-25T04:30:39.592",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131110,1721881839602,-500.0,0.00010958,2,"2024-07-25T04:30:39.602",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131111,1721881839612,-2116.59,0.00010958,2,"2024-07-25T04:30:39.612",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131112,1721881839621,-608.18,0.00010958,2,"2024-07-25T04:30:39.621",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131113,1721881839631,-2588.41,0.00010958,2,"2024-07-25T04:30:39.631",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131114,1721881839641,-1928.54,0.00010958,2,"2024-07-25T04:30:39.641",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131115,1721881839650,-315.70154473,0.00010958,2,"2024-07-25T04:30:39.650",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131116,1721881839659,-534.32091992,0.00010958,2,"2024-07-25T04:30:39.659",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131117,1721881839668,-250.62249769,0.00010958,2,"2024-07-25T04:30:39.668",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131118,1721881839678,-2177.8,0.00010958,2,"2024-07-25T04:30:39.678",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131119,1721881839687,-1651.34,0.00010958,2,"2024-07-25T04:30:39.687",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131120,1721881839697,-1924.11,0.00010958,2,"2024-07-25T04:30:39.697",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131122,1721881839706,-500.0,0.00010958,2,"2024-07-25T04:30:39.706",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131124,1721881839716,-500.0,0.00010958,2,"2024-07-25T04:30:39.716",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131126,1721881839726,-500.0,0.00010958,2,"2024-07-25T04:30:39.726",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131128,1721881839735,-1649.15,0.00010958,2,"2024-07-25T04:30:39.735",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131130,1721881839745,-580.23,0.00010958,2,"2024-07-25T04:30:39.745",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131132,1721881839754,-500.0,0.00010958,2,"2024-07-25T04:30:39.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131134,1721881839763,-1000.0,0.00010959,2,"2024-07-25T04:30:39.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131136,1721881839774,-1000.0,0.00010959,2,"2024-07-25T04:30:39.774",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131138,1721881839784,-1000.0,0.00010959,2,"2024-07-25T04:30:39.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131140,1721881839794,-1000.0,0.00010959,2,"2024-07-25T04:30:39.794",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131141,1721881839804,-1000.0,0.00010959,2,"2024-07-25T04:30:39.804",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131143,1721881839814,-1000.0,0.00010959,2,"2024-07-25T04:30:39.814",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131145,1721881839823,-1000.0,0.00010959,2,"2024-07-25T04:30:39.823",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131147,1721881839832,-1000.0,0.00010959,2,"2024-07-25T04:30:39.832",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131149,1721881839842,-1000.0,0.00010959,2,"2024-07-25T04:30:39.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131151,1721881839851,-1000.0,0.00010959,2,"2024-07-25T04:30:39.851",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131153,1721881839861,-1000.0,0.00010959,2,"2024-07-25T04:30:39.861",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131155,1721881839870,-1000.0,0.00010959,2,"2024-07-25T04:30:39.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131157,1721881839880,-1000.0,0.00010959,2,"2024-07-25T04:30:39.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131159,1721881839890,-1000.0,0.00010959,2,"2024-07-25T04:30:39.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131161,1721881839899,-1000.0,0.00010959,2,"2024-07-25T04:30:39.899",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131164,1721881839909,-1000.0,0.00010959,2,"2024-07-25T04:30:39.909",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131166,1721881839919,-1000.0,0.00010959,2,"2024-07-25T04:30:39.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131168,1721881839929,-1000.0,0.00010959,2,"2024-07-25T04:30:39.929",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131170,1721881839939,-1000.0,0.00010959,2,"2024-07-25T04:30:39.939",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131172,1721881839949,-1000.0,0.00010959,2,"2024-07-25T04:30:39.949",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131174,1721881839958,-1000.0,0.00010959,2,"2024-07-25T04:30:39.958",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131176,1721881839970,-1000.0,0.00010959,2,"2024-07-25T04:30:39.970",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131178,1721881839979,-1000.0,0.00010959,2,"2024-07-25T04:30:39.979",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131180,1721881839989,-1000.0,0.00010959,2,"2024-07-25T04:30:39.989",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131182,1721881839998,-1000.0,0.00010959,2,"2024-07-25T04:30:39.998",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131184,1721881840008,-1000.0,0.00010959,2,"2024-07-25T04:30:40.008",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131185,1721881840017,-1000.0,0.00010959,2,"2024-07-25T04:30:40.017",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131188,1721881840027,-1000.0,0.00010959,2,"2024-07-25T04:30:40.027",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131190,1721881840037,-1000.0,0.00010959,2,"2024-07-25T04:30:40.037",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131192,1721881840047,-1000.0,0.00010959,2,"2024-07-25T04:30:40.047",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131193,1721881840057,-1000.0,0.00010959,2,"2024-07-25T04:30:40.057",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131195,1721881840066,-1000.0,0.00010959,2,"2024-07-25T04:30:40.066",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131197,1721881840076,-1000.0,0.00010959,2,"2024-07-25T04:30:40.076",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131199,1721881840086,-1000.0,0.00010959,2,"2024-07-25T04:30:40.086",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131201,1721881840098,-1000.0,0.00010959,2,"2024-07-25T04:30:40.098",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131203,1721881840108,-1000.0,0.00010959,2,"2024-07-25T04:30:40.108",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131205,1721881840117,-1000.0,0.00010959,2,"2024-07-25T04:30:40.117",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131207,1721881840127,-1000.0,0.00010959,2,"2024-07-25T04:30:40.127",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131209,1721881840138,-1000.0,0.00010959,2,"2024-07-25T04:30:40.138",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131211,1721881840147,-1000.0,0.00010959,2,"2024-07-25T04:30:40.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131213,1721881840158,-1000.0,0.00010959,2,"2024-07-25T04:30:40.158",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131215,1721881840168,-1000.0,0.00010959,2,"2024-07-25T04:30:40.168",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131217,1721881840177,-1000.0,0.00010959,2,"2024-07-25T04:30:40.177",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131219,1721881840187,-1000.0,0.00010959,2,"2024-07-25T04:30:40.187",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131221,1721881840197,-1000.0,0.00010959,2,"2024-07-25T04:30:40.197",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131223,1721881840207,-1000.0,0.00010959,2,"2024-07-25T04:30:40.207",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131225,1721881840216,-1000.0,0.00010959,2,"2024-07-25T04:30:40.216",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131227,1721881840226,-1000.0,0.00010959,2,"2024-07-25T04:30:40.226",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131229,1721881840235,-1000.0,0.00010959,2,"2024-07-25T04:30:40.235",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131231,1721881840245,-1000.0,0.00010959,2,"2024-07-25T04:30:40.245",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131233,1721881840254,-1000.0,0.00010959,2,"2024-07-25T04:30:40.254",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131235,1721881840264,-1000.0,0.00010959,2,"2024-07-25T04:30:40.264",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131237,1721881840275,-1000.0,0.00010959,2,"2024-07-25T04:30:40.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131239,1721881840285,-1000.0,0.00010959,2,"2024-07-25T04:30:40.285",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131241,1721881840295,-1000.0,0.00010959,2,"2024-07-25T04:30:40.295",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131243,1721881840304,-1000.0,0.00010959,2,"2024-07-25T04:30:40.304",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131245,1721881840315,-1000.0,0.00010959,2,"2024-07-25T04:30:40.315",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131247,1721881840324,-1000.0,0.00010959,2,"2024-07-25T04:30:40.324",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131249,1721881840334,-1000.0,0.00010959,2,"2024-07-25T04:30:40.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131251,1721881840344,-1000.0,0.00010959,2,"2024-07-25T04:30:40.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131253,1721881840354,-1000.0,0.00010959,2,"2024-07-25T04:30:40.354",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131255,1721881840363,-1000.0,0.00010959,2,"2024-07-25T04:30:40.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131257,1721881840373,-1000.0,0.00010959,2,"2024-07-25T04:30:40.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131259,1721881840384,-1000.0,0.00010959,2,"2024-07-25T04:30:40.384",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131261,1721881840394,-1000.0,0.00010959,2,"2024-07-25T04:30:40.394",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131263,1721881840404,-250.0,0.00010959,2,"2024-07-25T04:30:40.404",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131265,1721881840413,-1000.0,0.00010959,2,"2024-07-25T04:30:40.413",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131266,1721881840423,-1000.0,0.00010959,2,"2024-07-25T04:30:40.423",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131268,1721881840432,-1000.0,0.00010959,2,"2024-07-25T04:30:40.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131270,1721881840442,-1000.0,0.00010959,2,"2024-07-25T04:30:40.442",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131272,1721881840452,-1000.0,0.00010959,2,"2024-07-25T04:30:40.452",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131274,1721881840461,-1000.0,0.00010959,2,"2024-07-25T04:30:40.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131276,1721881840471,-1000.0,0.00010959,2,"2024-07-25T04:30:40.471",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131278,1721881840480,-1000.0,0.00010959,2,"2024-07-25T04:30:40.480",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131280,1721881840490,-1000.0,0.00010959,2,"2024-07-25T04:30:40.490",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131282,1721881840500,-1000.0,0.00010959,2,"2024-07-25T04:30:40.500",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131284,1721881840510,-1000.0,0.00010959,2,"2024-07-25T04:30:40.510",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131286,1721881840521,-1000.0,0.00010959,2,"2024-07-25T04:30:40.521",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131288,1721881840531,-1000.0,0.00010959,2,"2024-07-25T04:30:40.531",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131290,1721881840540,-1000.0,0.00010959,2,"2024-07-25T04:30:40.540",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131292,1721881840550,-5121.0,0.00010964,2,"2024-07-25T04:30:40.550",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131294,1721881840560,-5830.0,0.00010964,2,"2024-07-25T04:30:40.560",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131296,1721881840569,-38367.0,0.00010964,2,"2024-07-25T04:30:40.569",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131298,1721881840579,-154.944,0.00010964,2,"2024-07-25T04:30:40.579",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131300,1721881840588,-552.508,0.00010964,2,"2024-07-25T04:30:40.588",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131302,1721881840597,-2394.031,0.00010964,2,"2024-07-25T04:30:40.597",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131304,1721881840607,-1202.0,0.00010964,2,"2024-07-25T04:30:40.607",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131306,1721881840616,-1669.0,0.00010964,2,"2024-07-25T04:30:40.616",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131308,1721881840625,-3283.0,0.00010964,2,"2024-07-25T04:30:40.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131309,1721881840635,-1994.0,0.00010964,2,"2024-07-25T04:30:40.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131311,1721881840644,-150.952,0.00010964,2,"2024-07-25T04:30:40.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131313,1721881840654,-1073.0,0.00010964,2,"2024-07-25T04:30:40.654",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131315,1721881840664,-163.58195014,0.00010995,2,"2024-07-25T04:30:40.664",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131317,1721881840673,-500.0,0.00010996,2,"2024-07-25T04:30:40.673",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131319,1721881840683,-500.0,0.00010996,2,"2024-07-25T04:30:40.683",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131321,1721881840693,-500.0,0.00010996,2,"2024-07-25T04:30:40.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131323,1721881840702,-500.0,0.00010996,2,"2024-07-25T04:30:40.702",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131324,1721881840712,-2255.02,0.00010997,2,"2024-07-25T04:30:40.712",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131326,1721881840722,-661.0,0.00010997,2,"2024-07-25T04:30:40.722",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131328,1721881840731,-500.0,0.00010997,2,"2024-07-25T04:30:40.731",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131330,1721881840740,-500.0,0.00010997,2,"2024-07-25T04:30:40.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131332,1721881840750,-504.43792704,0.00010997,2,"2024-07-25T04:30:40.750",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131334,1721881840759,-20000.0,0.00010997,2,"2024-07-25T04:30:40.759",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131336,1721881840770,-952.4,0.00010997,2,"2024-07-25T04:30:40.770",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131338,1721881840779,-500.0,0.00010997,2,"2024-07-25T04:30:40.779",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131340,1721881840788,-788.08,0.00010997,2,"2024-07-25T04:30:40.788",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131342,1721881840798,-500.0,0.00010997,2,"2024-07-25T04:30:40.798",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131344,1721881840807,-676.83,0.00010997,2,"2024-07-25T04:30:40.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131345,1721881840817,-636.37,0.00010997,2,"2024-07-25T04:30:40.817",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131347,1721881840827,-500.0,0.00010997,2,"2024-07-25T04:30:40.827",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131349,1721881840836,-1196.95,0.00010997,2,"2024-07-25T04:30:40.836",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131351,1721881840846,-500.0,0.00010997,2,"2024-07-25T04:30:40.846",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131353,1721881840856,-1545.63,0.00010997,2,"2024-07-25T04:30:40.856",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131355,1721881840865,-878.21,0.00010997,2,"2024-07-25T04:30:40.865",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131357,1721881840874,-500.0,0.00010997,2,"2024-07-25T04:30:40.874",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131359,1721881840885,-2508.76,0.00010997,2,"2024-07-25T04:30:40.885",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131360,1721881840895,-500.0,0.00010997,2,"2024-07-25T04:30:40.895",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131362,1721881840904,-1298.64,0.00010997,2,"2024-07-25T04:30:40.904",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131364,1721881840914,-500.0,0.00010997,2,"2024-07-25T04:30:40.914",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131366,1721881840923,-500.0,0.00010997,2,"2024-07-25T04:30:40.923",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131368,1721881840932,-571.26,0.00010997,2,"2024-07-25T04:30:40.932",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131370,1721881840942,-500.0,0.00010997,2,"2024-07-25T04:30:40.942",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131372,1721881840951,-500.0,0.00010997,2,"2024-07-25T04:30:40.951",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131373,1721881840962,-281.47533214,0.00010997,2,"2024-07-25T04:30:40.962",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131375,1721881840971,-508.84529924,0.00010997,2,"2024-07-25T04:30:40.971",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131377,1721881840981,-507.28799798,0.00010997,2,"2024-07-25T04:30:40.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131379,1721881840990,-906.6,0.00010997,2,"2024-07-25T04:30:40.990",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131381,1721881841000,-500.0,0.00010997,2,"2024-07-25T04:30:41.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131383,1721881841010,-500.0,0.00010997,2,"2024-07-25T04:30:41.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131385,1721881841020,-500.0,0.00010997,2,"2024-07-25T04:30:41.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131387,1721881841030,-514.81494501,0.00010997,2,"2024-07-25T04:30:41.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131389,1721881841039,-263.69077484,0.00010997,2,"2024-07-25T04:30:41.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131391,1721881841048,-3212.36,0.00010997,2,"2024-07-25T04:30:41.048",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131393,1721881841059,-500.0,0.00010997,2,"2024-07-25T04:30:41.059",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131395,1721881841069,-500.0,0.00010997,2,"2024-07-25T04:30:41.069",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131397,1721881841078,-500.0,0.00010997,2,"2024-07-25T04:30:41.078",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131399,1721881841092,-590.88441932,0.00010997,2,"2024-07-25T04:30:41.092",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131401,1721881841106,-1810.36,0.00010997,2,"2024-07-25T04:30:41.106",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131403,1721881841115,-1822.63,0.00010997,2,"2024-07-25T04:30:41.115",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131405,1721881841124,-510.93197964,0.00010997,2,"2024-07-25T04:30:41.124",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131407,1721881841134,-818.34,0.00010997,2,"2024-07-25T04:30:41.134",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131409,1721881841143,-1976.36,0.00010997,2,"2024-07-25T04:30:41.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131411,1721881841152,-505.60825359,0.00010997,2,"2024-07-25T04:30:41.152",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131413,1721881841166,-500.0,0.00010997,2,"2024-07-25T04:30:41.166",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131415,1721881841176,-538.79902918,0.00010997,2,"2024-07-25T04:30:41.176",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131418,1721881841186,-500.0,0.00010997,2,"2024-07-25T04:30:41.186",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131419,1721881841195,-500.0,0.00010997,2,"2024-07-25T04:30:41.195",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131421,1721881841205,-500.0,0.00010997,2,"2024-07-25T04:30:41.205",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131423,1721881841214,-590.41770229,0.00010997,2,"2024-07-25T04:30:41.214",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131425,1721881841223,-1117.27,0.00010997,2,"2024-07-25T04:30:41.223",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131427,1721881841233,-500.0,0.00010997,2,"2024-07-25T04:30:41.233",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131429,1721881841242,-500.0,0.00010997,2,"2024-07-25T04:30:41.242",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131431,1721881841252,-931.12,0.00010997,2,"2024-07-25T04:30:41.252",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131453,1721881841461,-505.17818644,0.00010997,2,"2024-07-25T04:30:41.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131455,1721881841471,-1566.5,0.00010997,2,"2024-07-25T04:30:41.471",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131457,1721881841480,-500.0,0.00010997,2,"2024-07-25T04:30:41.480",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131459,1721881841490,-500.0,0.00010997,2,"2024-07-25T04:30:41.490",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131461,1721881841499,-550.79,0.00010997,2,"2024-07-25T04:30:41.499",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131463,1721881841508,-844.61,0.00010997,2,"2024-07-25T04:30:41.508",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131464,1721881841520,-635.62,0.00010997,2,"2024-07-25T04:30:41.520",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131466,1721881841530,-1303.3,0.00010997,2,"2024-07-25T04:30:41.530",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131468,1721881841539,-500.0,0.00010997,2,"2024-07-25T04:30:41.539",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131470,1721881841550,-500.0,0.00010997,2,"2024-07-25T04:30:41.550",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131472,1721881841559,-500.0,0.00010997,2,"2024-07-25T04:30:41.559",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131474,1721881841568,-500.0,0.00010997,2,"2024-07-25T04:30:41.568",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131476,1721881841578,-500.0,0.00010997,2,"2024-07-25T04:30:41.578",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131478,1721881841588,-500.0,0.00010997,2,"2024-07-25T04:30:41.588",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131480,1721881841598,-500.0,0.00010997,2,"2024-07-25T04:30:41.598",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131482,1721881841608,-500.0,0.00010997,2,"2024-07-25T04:30:41.608",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131484,1721881841617,-500.0,0.00010997,2,"2024-07-25T04:30:41.617",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131486,1721881841627,-500.0,0.00010997,2,"2024-07-25T04:30:41.627",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131488,1721881841636,-500.0,0.00010997,2,"2024-07-25T04:30:41.636",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131490,1721881841646,-500.0,0.00010997,2,"2024-07-25T04:30:41.646",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131492,1721881841655,-500.0,0.00010997,2,"2024-07-25T04:30:41.655",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131494,1721881841665,-616.76,0.00010997,2,"2024-07-25T04:30:41.665",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131496,1721881841675,-769.66,0.00010997,2,"2024-07-25T04:30:41.675",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131498,1721881841684,-500.0,0.00010997,2,"2024-07-25T04:30:41.684",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131499,1721881841693,-500.0,0.00010997,2,"2024-07-25T04:30:41.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131502,1721881841703,-353.00793059,0.00010997,2,"2024-07-25T04:30:41.703",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131504,1721881841712,-500.0,0.00010997,2,"2024-07-25T04:30:41.712",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131506,1721881841722,-500.0,0.00010997,2,"2024-07-25T04:30:41.722",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131508,1721881841731,-500.0,0.00010997,2,"2024-07-25T04:30:41.731",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131510,1721881841740,-500.0,0.00010997,2,"2024-07-25T04:30:41.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131512,1721881841750,-1159.09,0.00010997,2,"2024-07-25T04:30:41.750",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131514,1721881841760,-542.07619999,0.00010997,2,"2024-07-25T04:30:41.760",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131516,1721881841772,-500.0,0.00010997,2,"2024-07-25T04:30:41.772",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131518,1721881841781,-500.0,0.00010997,2,"2024-07-25T04:30:41.781",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131520,1721881841791,-2508.56406253,0.00010997,2,"2024-07-25T04:30:41.791",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131522,1721881841801,-500.0,0.00010997,2,"2024-07-25T04:30:41.801",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131524,1721881841810,-759.58,0.00010997,2,"2024-07-25T04:30:41.810",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131526,1721881841820,-500.0,0.00010997,2,"2024-07-25T04:30:41.820",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131528,1721881841829,-683.63,0.00010997,2,"2024-07-25T04:30:41.829",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131530,1721881841838,-1263.05,0.00010997,2,"2024-07-25T04:30:41.838",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131532,1721881841848,-500.0,0.00010997,2,"2024-07-25T04:30:41.848",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131534,1721881841857,-500.0,0.00010997,2,"2024-07-25T04:30:41.857",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131536,1721881841867,-500.0,0.00010997,2,"2024-07-25T04:30:41.867",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131538,1721881841876,-500.0,0.00010997,2,"2024-07-25T04:30:41.876",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131540,1721881841885,-2116.59,0.00010997,2,"2024-07-25T04:30:41.885",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131542,1721881841895,-500.0,0.00010997,2,"2024-07-25T04:30:41.895",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131544,1721881841904,-500.0,0.00010997,2,"2024-07-25T04:30:41.904",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131546,1721881841914,-608.18,0.00010997,2,"2024-07-25T04:30:41.914",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131548,1721881841923,-500.0,0.00010997,2,"2024-07-25T04:30:41.923",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131550,1721881841933,-2588.41,0.00010997,2,"2024-07-25T04:30:41.933",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131552,1721881841942,-2436.02,0.00010997,2,"2024-07-25T04:30:41.942",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131553,1721881841953,-1928.54,0.00010997,2,"2024-07-25T04:30:41.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131555,1721881841962,-500.0,0.00010997,2,"2024-07-25T04:30:41.962",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131557,1721881841972,-594.81,0.00010997,2,"2024-07-25T04:30:41.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131559,1721881841981,-500.0,0.00010997,2,"2024-07-25T04:30:41.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131561,1721881841991,-500.0,0.00010997,2,"2024-07-25T04:30:41.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131563,1721881842001,-2177.8,0.00010997,2,"2024-07-25T04:30:42.001",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131565,1721881842010,-500.0,0.00010997,2,"2024-07-25T04:30:42.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131567,1721881842020,-500.0,0.00010997,2,"2024-07-25T04:30:42.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131569,1721881842029,-500.0,0.00010997,2,"2024-07-25T04:30:42.029",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131571,1721881842039,-1651.34,0.00010997,2,"2024-07-25T04:30:42.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131573,1721881842049,-500.0,0.00010997,2,"2024-07-25T04:30:42.049",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131575,1721881842058,-500.0,0.00010997,2,"2024-07-25T04:30:42.058",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131577,1721881842068,-858.58,0.00010997,2,"2024-07-25T04:30:42.068",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131579,1721881842078,-500.0,0.00010997,2,"2024-07-25T04:30:42.078",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131581,1721881842088,-500.0,0.00010997,2,"2024-07-25T04:30:42.088",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131583,1721881842102,-1924.11,0.00010997,2,"2024-07-25T04:30:42.102",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131585,1721881842112,-500.0,0.00010997,2,"2024-07-25T04:30:42.112",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131587,1721881842121,-500.0,0.00010997,2,"2024-07-25T04:30:42.121",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131589,1721881842131,-500.0,0.00010997,2,"2024-07-25T04:30:42.131",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131591,1721881842141,-500.0,0.00010997,2,"2024-07-25T04:30:42.141",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131593,1721881842151,-500.0,0.00010997,2,"2024-07-25T04:30:42.151",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131595,1721881842161,-500.0,0.00010997,2,"2024-07-25T04:30:42.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131597,1721881842172,-2220.92,0.00010997,2,"2024-07-25T04:30:42.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131599,1721881842182,-500.0,0.00010997,2,"2024-07-25T04:30:42.182",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131601,1721881842191,-500.0,0.00010997,2,"2024-07-25T04:30:42.191",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131603,1721881842200,-500.0,0.00010997,2,"2024-07-25T04:30:42.200",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131605,1721881842210,-500.0,0.00010997,2,"2024-07-25T04:30:42.210",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131607,1721881842219,-500.0,0.00010997,2,"2024-07-25T04:30:42.219",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131609,1721881842228,-500.0,0.00010997,2,"2024-07-25T04:30:42.228",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131611,1721881842238,-500.0,0.00010997,2,"2024-07-25T04:30:42.238",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131613,1721881842247,-1649.15,0.00010997,2,"2024-07-25T04:30:42.247",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131615,1721881842256,-500.0,0.00010997,2,"2024-07-25T04:30:42.256",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131617,1721881842265,-2162.82,0.00010997,2,"2024-07-25T04:30:42.265",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131619,1721881842277,-1110.91,0.00010997,2,"2024-07-25T04:30:42.277",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131621,1721881842287,-500.0,0.00010997,2,"2024-07-25T04:30:42.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131623,1721881842296,-580.23,0.00010997,2,"2024-07-25T04:30:42.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131625,1721881842307,-500.0,0.00010997,2,"2024-07-25T04:30:42.307",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131628,1721881842316,-500.0,0.00010997,2,"2024-07-25T04:30:42.316",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131630,1721881842325,-500.0,0.00010997,2,"2024-07-25T04:30:42.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131633,1721881842335,-500.0,0.00010997,2,"2024-07-25T04:30:42.335",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131636,1721881842344,-500.0,0.00010997,2,"2024-07-25T04:30:42.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131639,1721881842354,-500.0,0.00010997,2,"2024-07-25T04:30:42.354",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131642,1721881842364,-327.16390028,0.00010997,2,"2024-07-25T04:30:42.364",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131644,1721881842374,-193.67206798,0.00010998,2,"2024-07-25T04:30:42.374",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131646,1721881842383,-500.0,0.00010998,2,"2024-07-25T04:30:42.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131648,1721881842393,-500.0,0.00010998,2,"2024-07-25T04:30:42.393",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131650,1721881842402,-500.0,0.00010998,2,"2024-07-25T04:30:42.402",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131652,1721881842412,-275.86370608,0.00010998,2,"2024-07-25T04:30:42.412",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131654,1721881842421,-500.0,0.00010998,2,"2024-07-25T04:30:42.421",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131656,1721881842431,-500.0,0.00010998,2,"2024-07-25T04:30:42.431",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131658,1721881842440,-500.0,0.00010998,2,"2024-07-25T04:30:42.440",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131660,1721881842449,-500.0,0.00010998,2,"2024-07-25T04:30:42.449",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131662,1721881842459,-500.0,0.00010998,2,"2024-07-25T04:30:42.459",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131664,1721881842469,-500.0,0.00010998,2,"2024-07-25T04:30:42.469",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131666,1721881842479,-500.0,0.00010998,2,"2024-07-25T04:30:42.479",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131668,1721881842488,-500.0,0.00010998,2,"2024-07-25T04:30:42.488",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131670,1721881842498,-500.0,0.00010998,2,"2024-07-25T04:30:42.498",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131672,1721881842507,-500.0,0.00010998,2,"2024-07-25T04:30:42.507",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131674,1721881842516,-500.0,0.00010998,2,"2024-07-25T04:30:42.516",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131676,1721881842527,-500.0,0.00010998,2,"2024-07-25T04:30:42.527",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131678,1721881842536,-216.47485337,0.00010998,2,"2024-07-25T04:30:42.536",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131680,1721881842546,-500.0,0.00010998,2,"2024-07-25T04:30:42.546",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131682,1721881842556,-500.0,0.00010998,2,"2024-07-25T04:30:42.556",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131684,1721881842565,-500.0,0.00010998,2,"2024-07-25T04:30:42.565",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131686,1721881842575,-500.0,0.00010998,2,"2024-07-25T04:30:42.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131688,1721881842585,-500.0,0.00010998,2,"2024-07-25T04:30:42.585",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131690,1721881842594,-362.65275783,0.00010998,2,"2024-07-25T04:30:42.594",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131692,1721881842604,-363.93543469,0.00010998,2,"2024-07-25T04:30:42.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131694,1721881842613,-474.44861388,0.00010998,2,"2024-07-25T04:30:42.613",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131696,1721881842622,-500.0,0.00010998,2,"2024-07-25T04:30:42.622",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131698,1721881842632,-500.0,0.00010998,2,"2024-07-25T04:30:42.632",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131700,1721881842641,-653.42,0.00010998,2,"2024-07-25T04:30:42.641",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131702,1721881842651,-653.42,0.00010998,2,"2024-07-25T04:30:42.651",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131704,1721881842660,-500.0,0.00010998,2,"2024-07-25T04:30:42.660",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131706,1721881842669,-500.0,0.00010998,2,"2024-07-25T04:30:42.669",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131708,1721881842678,-500.0,0.00010998,2,"2024-07-25T04:30:42.678",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131710,1721881842688,-766.5,0.00010998,2,"2024-07-25T04:30:42.688",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131712,1721881842697,-500.0,0.00010998,2,"2024-07-25T04:30:42.697",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131714,1721881842707,-766.5,0.00010998,2,"2024-07-25T04:30:42.707",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131716,1721881842716,-500.0,0.00010998,2,"2024-07-25T04:30:42.716",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131718,1721881842725,-500.0,0.00010998,2,"2024-07-25T04:30:42.725",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131720,1721881842734,-500.0,0.00010998,2,"2024-07-25T04:30:42.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131722,1721881842743,-500.0,0.00010998,2,"2024-07-25T04:30:42.743",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131724,1721881842753,-500.0,0.00010998,2,"2024-07-25T04:30:42.753",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131725,1721881842762,-500.0,0.00010998,2,"2024-07-25T04:30:42.762",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131727,1721881842773,-807.86,0.00010998,2,"2024-07-25T04:30:42.773",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131729,1721881842782,-807.86,0.00010998,2,"2024-07-25T04:30:42.782",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131731,1721881842792,-500.0,0.00010998,2,"2024-07-25T04:30:42.792",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131733,1721881842802,-500.0,0.00010998,2,"2024-07-25T04:30:42.802",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131735,1721881842811,-500.0,0.00010998,2,"2024-07-25T04:30:42.811",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131738,1721881842821,-500.0,0.00010998,2,"2024-07-25T04:30:42.821",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131741,1721881842832,-500.0,0.00010998,2,"2024-07-25T04:30:42.832",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131744,1721881842842,-502.11577199,0.00010998,2,"2024-07-25T04:30:42.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131747,1721881842851,-550.91,0.00010998,2,"2024-07-25T04:30:42.851",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131749,1721881842861,-550.91,0.00010998,2,"2024-07-25T04:30:42.861",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131751,1721881842870,-500.0,0.00010998,2,"2024-07-25T04:30:42.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131752,1721881842880,-500.0,0.00010998,2,"2024-07-25T04:30:42.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131754,1721881842890,-500.0,0.00010998,2,"2024-07-25T04:30:42.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131757,1721881842899,-500.0,0.00010998,2,"2024-07-25T04:30:42.899",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131759,1721881842908,-500.0,0.00010998,2,"2024-07-25T04:30:42.908",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131761,1721881842917,-500.0,0.00010998,2,"2024-07-25T04:30:42.917",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131763,1721881842927,-500.0,0.00010998,2,"2024-07-25T04:30:42.927",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131765,1721881842935,-500.0,0.00010998,2,"2024-07-25T04:30:42.935",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131767,1721881842945,-500.0,0.00010998,2,"2024-07-25T04:30:42.945",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131769,1721881842954,-500.0,0.00010998,2,"2024-07-25T04:30:42.954",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131771,1721881842964,-500.0,0.00010998,2,"2024-07-25T04:30:42.964",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131773,1721881842973,-344.29180271,0.00010998,2,"2024-07-25T04:30:42.973",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131775,1721881842983,-500.0,0.00010998,2,"2024-07-25T04:30:42.983",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131777,1721881842993,-500.0,0.00010998,2,"2024-07-25T04:30:42.993",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131779,1721881843002,-542.54,0.00010998,2,"2024-07-25T04:30:43.002",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131781,1721881843011,-542.54,0.00010998,2,"2024-07-25T04:30:43.011",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131783,1721881843020,-500.0,0.00010998,2,"2024-07-25T04:30:43.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131785,1721881843030,-500.0,0.00010998,2,"2024-07-25T04:30:43.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131787,1721881843039,-655.56,0.00010998,2,"2024-07-25T04:30:43.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131789,1721881843048,-655.56,0.00010998,2,"2024-07-25T04:30:43.048",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131791,1721881843058,-500.0,0.00010998,2,"2024-07-25T04:30:43.058",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131793,1721881843068,-351.70486597,0.00010998,2,"2024-07-25T04:30:43.068",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131794,1721881843077,-500.0,0.00010998,2,"2024-07-25T04:30:43.077",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131795,1721881843088,-2885.15,0.00010998,2,"2024-07-25T04:30:43.088",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131796,1721881843102,-500.0,0.00010998,2,"2024-07-25T04:30:43.102",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131797,1721881843112,-2885.15,0.00010998,2,"2024-07-25T04:30:43.112",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131798,1721881843122,-2885.15,0.00010998,2,"2024-07-25T04:30:43.122",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131799,1721881843132,-2885.15,0.00010998,2,"2024-07-25T04:30:43.132",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131800,1721881843142,-500.0,0.00010998,2,"2024-07-25T04:30:43.142",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131801,1721881843152,-500.0,0.00010998,2,"2024-07-25T04:30:43.152",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131802,1721881843162,-500.0,0.00010998,2,"2024-07-25T04:30:43.162",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131803,1721881843172,-500.0,0.00010998,2,"2024-07-25T04:30:43.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131804,1721881843182,-500.0,0.00010998,2,"2024-07-25T04:30:43.182",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131805,1721881843191,-500.0,0.00010998,2,"2024-07-25T04:30:43.191",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131806,1721881843201,-1091.23,0.00010998,2,"2024-07-25T04:30:43.201",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131808,1721881843210,-1091.23,0.00010998,2,"2024-07-25T04:30:43.210",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131810,1721881843219,-1684.96,0.00010998,2,"2024-07-25T04:30:43.219",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131812,1721881843229,-1684.96,0.00010998,2,"2024-07-25T04:30:43.229",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131814,1721881843238,-1684.96,0.00010998,2,"2024-07-25T04:30:43.238",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131816,1721881843248,-1684.96,0.00010998,2,"2024-07-25T04:30:43.248",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131818,1721881843258,-733.86,0.00010998,2,"2024-07-25T04:30:43.258",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131820,1721881843268,-733.86,0.00010998,2,"2024-07-25T04:30:43.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131822,1721881843277,-1002.38,0.00010998,2,"2024-07-25T04:30:43.277",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131824,1721881843287,-1002.38,0.00010998,2,"2024-07-25T04:30:43.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131826,1721881843297,-500.0,0.00010998,2,"2024-07-25T04:30:43.297",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131828,1721881843306,-500.0,0.00010998,2,"2024-07-25T04:30:43.306",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131830,1721881843316,-1050.05,0.00010998,2,"2024-07-25T04:30:43.316",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131832,1721881843325,-1050.05,0.00010998,2,"2024-07-25T04:30:43.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131834,1721881843334,-2177.95,0.00010998,2,"2024-07-25T04:30:43.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131836,1721881843344,-2177.95,0.00010998,2,"2024-07-25T04:30:43.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131838,1721881843353,-2177.95,0.00010998,2,"2024-07-25T04:30:43.353",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131840,1721881843363,-2177.95,0.00010998,2,"2024-07-25T04:30:43.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131842,1721881843372,-500.0,0.00010998,2,"2024-07-25T04:30:43.372",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131844,1721881843382,-500.0,0.00010998,2,"2024-07-25T04:30:43.382",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131846,1721881843391,-1939.93,0.00010998,2,"2024-07-25T04:30:43.391",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131848,1721881843401,-1939.93,0.00010998,2,"2024-07-25T04:30:43.401",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131850,1721881843410,-1939.93,0.00010998,2,"2024-07-25T04:30:43.410",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131852,1721881843421,-1939.93,0.00010998,2,"2024-07-25T04:30:43.421",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131854,1721881843431,-500.0,0.00010998,2,"2024-07-25T04:30:43.431",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131856,1721881843441,-500.0,0.00010998,2,"2024-07-25T04:30:43.441",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131858,1721881843452,-500.0,0.00010998,2,"2024-07-25T04:30:43.452",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131860,1721881843462,-661.2,0.00010998,2,"2024-07-25T04:30:43.462",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131862,1721881843472,-500.0,0.00010998,2,"2024-07-25T04:30:43.472",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131864,1721881843481,-661.2,0.00010998,2,"2024-07-25T04:30:43.481",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131866,1721881843491,-661.2,0.00010998,2,"2024-07-25T04:30:43.491",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131868,1721881843501,-661.2,0.00010998,2,"2024-07-25T04:30:43.501",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131870,1721881843510,-500.0,0.00010998,2,"2024-07-25T04:30:43.510",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131873,1721881843521,-500.0,0.00010998,2,"2024-07-25T04:30:43.521",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131876,1721881843530,-696.94,0.00010998,2,"2024-07-25T04:30:43.530",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131878,1721881843540,-696.94,0.00010998,2,"2024-07-25T04:30:43.540",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131881,1721881843549,-2255.02,0.00010998,2,"2024-07-25T04:30:43.549",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131884,1721881843559,-2255.02,0.00010998,2,"2024-07-25T04:30:43.559",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131886,1721881843569,-2255.02,0.00010998,2,"2024-07-25T04:30:43.569",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131888,1721881843578,-2255.02,0.00010998,2,"2024-07-25T04:30:43.578",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131891,1721881843587,-2255.02,0.00010998,2,"2024-07-25T04:30:43.587",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131894,1721881843596,-661.0,0.00010998,2,"2024-07-25T04:30:43.596",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131896,1721881843605,-661.0,0.00010998,2,"2024-07-25T04:30:43.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131898,1721881843614,-661.0,0.00010998,2,"2024-07-25T04:30:43.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131900,1721881843623,-661.0,0.00010998,2,"2024-07-25T04:30:43.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131902,1721881843632,-500.0,0.00010998,2,"2024-07-25T04:30:43.632",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131904,1721881843641,-661.0,0.00010998,2,"2024-07-25T04:30:43.641",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131906,1721881843650,-500.0,0.00010998,2,"2024-07-25T04:30:43.650",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131908,1721881843661,-2273.08,0.00010998,2,"2024-07-25T04:30:43.661",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131910,1721881843670,-2273.08,0.00010998,2,"2024-07-25T04:30:43.670",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131911,1721881843679,-2273.08,0.00010998,2,"2024-07-25T04:30:43.679",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131913,1721881843689,-2273.08,0.00010998,2,"2024-07-25T04:30:43.689",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131915,1721881843698,-500.0,0.00010998,2,"2024-07-25T04:30:43.698",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131917,1721881843707,-500.0,0.00010998,2,"2024-07-25T04:30:43.707",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131919,1721881843717,-500.0,0.00010998,2,"2024-07-25T04:30:43.717",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131921,1721881843726,-20000.0,0.00010998,2,"2024-07-25T04:30:43.726",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131923,1721881843735,-20000.0,0.00010998,2,"2024-07-25T04:30:43.735",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131925,1721881843744,-20000.0,0.00010998,2,"2024-07-25T04:30:43.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131927,1721881843754,-17443.97592528,0.00010998,2,"2024-07-25T04:30:43.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131928,1721881843763,-952.4,0.00010998,2,"2024-07-25T04:30:43.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131930,1721881843776,-952.4,0.00010998,2,"2024-07-25T04:30:43.776",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131932,1721881843786,-952.4,0.00010998,2,"2024-07-25T04:30:43.786",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131934,1721881843795,-500.0,0.00010998,2,"2024-07-25T04:30:43.795",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131936,1721881843805,-617.72494451,0.00010998,2,"2024-07-25T04:30:43.805",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131938,1721881843814,-788.08,0.00010998,2,"2024-07-25T04:30:43.814",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131940,1721881843824,-788.08,0.00010998,2,"2024-07-25T04:30:43.824",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131942,1721881843834,-788.08,0.00010998,2,"2024-07-25T04:30:43.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131944,1721881843843,-788.08,0.00010998,2,"2024-07-25T04:30:43.843",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131945,1721881843852,-788.08,0.00010998,2,"2024-07-25T04:30:43.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131948,1721881843862,-545.93235273,0.00010998,2,"2024-07-25T04:30:43.862",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131950,1721881843872,-500.0,0.00010998,2,"2024-07-25T04:30:43.872",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131952,1721881843881,-500.0,0.00010998,2,"2024-07-25T04:30:43.881",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131954,1721881843891,-500.0,0.00010998,2,"2024-07-25T04:30:43.891",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131956,1721881843900,-676.83,0.00010998,2,"2024-07-25T04:30:43.900",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131958,1721881843910,-676.83,0.00010998,2,"2024-07-25T04:30:43.910",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131960,1721881843919,-1794.57,0.00010998,2,"2024-07-25T04:30:43.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131962,1721881843929,-676.83,0.00010998,2,"2024-07-25T04:30:43.929",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131963,1721881843939,-1794.57,0.00010998,2,"2024-07-25T04:30:43.939",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131966,1721881843948,-1794.57,0.00010998,2,"2024-07-25T04:30:43.948",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131968,1721881843957,-1794.57,0.00010998,2,"2024-07-25T04:30:43.957",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131970,1721881843967,-636.37,0.00010998,2,"2024-07-25T04:30:43.967",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131972,1721881843976,-636.37,0.00010998,2,"2024-07-25T04:30:43.976",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131974,1721881843985,-636.37,0.00010998,2,"2024-07-25T04:30:43.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131976,1721881843996,-500.0,0.00010998,2,"2024-07-25T04:30:43.996",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131978,1721881844005,-636.37,0.00010998,2,"2024-07-25T04:30:44.005",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131979,1721881844015,-500.0,0.00010998,2,"2024-07-25T04:30:44.015",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131981,1721881844027,-636.37,0.00010998,2,"2024-07-25T04:30:44.027",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131983,1721881844036,-500.0,0.00010998,2,"2024-07-25T04:30:44.036",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131985,1721881844046,-1196.95,0.00010998,2,"2024-07-25T04:30:44.046",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131987,1721881844055,-1196.95,0.00010998,2,"2024-07-25T04:30:44.055",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131989,1721881844065,-500.0,0.00010998,2,"2024-07-25T04:30:44.065",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131991,1721881844075,-1196.95,0.00010998,2,"2024-07-25T04:30:44.075",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131993,1721881844085,-500.0,0.00010998,2,"2024-07-25T04:30:44.085",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131995,1721881844098,-500.0,0.00010998,2,"2024-07-25T04:30:44.098",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131997,1721881844107,-1545.63,0.00010998,2,"2024-07-25T04:30:44.107",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333131999,1721881844117,-1545.63,0.00010998,2,"2024-07-25T04:30:44.117",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132001,1721881844126,-1545.63,0.00010998,2,"2024-07-25T04:30:44.126",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132003,1721881844137,-1545.63,0.00010998,2,"2024-07-25T04:30:44.137",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132005,1721881844146,-1545.63,0.00010998,2,"2024-07-25T04:30:44.146",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132007,1721881844156,-878.21,0.00010998,2,"2024-07-25T04:30:44.156",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132009,1721881844166,-500.0,0.00010998,2,"2024-07-25T04:30:44.166",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132011,1721881844176,-500.0,0.00010998,2,"2024-07-25T04:30:44.176",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132013,1721881844188,-500.0,0.00010998,2,"2024-07-25T04:30:44.188",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132015,1721881844197,-2508.76,0.00010998,2,"2024-07-25T04:30:44.197",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132017,1721881844207,-2508.76,0.00010998,2,"2024-07-25T04:30:44.207",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132019,1721881844217,-2508.76,0.00010998,2,"2024-07-25T04:30:44.217",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132021,1721881844226,-1298.64,0.00010998,2,"2024-07-25T04:30:44.226",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132023,1721881844236,-1298.64,0.00010998,2,"2024-07-25T04:30:44.236",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132025,1721881844246,-1298.64,0.00010998,2,"2024-07-25T04:30:44.246",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132027,1721881844256,-500.0,0.00010998,2,"2024-07-25T04:30:44.256",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132029,1721881844266,-1298.64,0.00010998,2,"2024-07-25T04:30:44.266",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132031,1721881844279,-395.53824321,0.00010998,2,"2024-07-25T04:30:44.279",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132033,1721881844290,-1298.64,0.00010998,2,"2024-07-25T04:30:44.290",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132035,1721881844300,-500.0,0.00010998,2,"2024-07-25T04:30:44.300",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132036,1721881844309,-571.26,0.00010998,2,"2024-07-25T04:30:44.309",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132039,1721881844319,-500.0,0.00010998,2,"2024-07-25T04:30:44.319",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132041,1721881844329,-571.26,0.00010998,2,"2024-07-25T04:30:44.329",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132043,1721881844338,-571.26,0.00010998,2,"2024-07-25T04:30:44.338",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132045,1721881844348,-571.26,0.00010998,2,"2024-07-25T04:30:44.348",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132047,1721881844357,-571.26,0.00010998,2,"2024-07-25T04:30:44.357",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132049,1721881844366,-500.0,0.00010998,2,"2024-07-25T04:30:44.366",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132051,1721881844376,-500.0,0.00010998,2,"2024-07-25T04:30:44.376",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132053,1721881844385,-906.6,0.00010998,2,"2024-07-25T04:30:44.385",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132055,1721881844395,-906.6,0.00010998,2,"2024-07-25T04:30:44.395",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132056,1721881844404,-906.6,0.00010998,2,"2024-07-25T04:30:44.404",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132059,1721881844413,-500.0,0.00010998,2,"2024-07-25T04:30:44.413",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132061,1721881844422,-500.0,0.00010998,2,"2024-07-25T04:30:44.422",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132063,1721881844432,-500.0,0.00010998,2,"2024-07-25T04:30:44.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132064,1721881844441,-500.0,0.00010998,2,"2024-07-25T04:30:44.441",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132066,1721881844450,-500.0,0.00010998,2,"2024-07-25T04:30:44.450",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132068,1721881844460,-500.0,0.00010998,2,"2024-07-25T04:30:44.460",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132071,1721881844469,-296.32830414,0.00010998,2,"2024-07-25T04:30:44.469",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132073,1721881844479,-500.0,0.00010998,2,"2024-07-25T04:30:44.479",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132075,1721881844489,-500.0,0.00010998,2,"2024-07-25T04:30:44.489",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132076,1721881844498,-500.0,0.00010998,2,"2024-07-25T04:30:44.498",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132078,1721881844507,-500.0,0.00010998,2,"2024-07-25T04:30:44.507",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132080,1721881844516,-3212.36,0.00010998,2,"2024-07-25T04:30:44.516",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132082,1721881844527,-500.0,0.00010998,2,"2024-07-25T04:30:44.527",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132084,1721881844537,-3212.36,0.00010998,2,"2024-07-25T04:30:44.537",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132086,1721881844546,-196.64079969,0.00010998,2,"2024-07-25T04:30:44.546",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132088,1721881844555,-3212.36,0.00010998,2,"2024-07-25T04:30:44.555",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132090,1721881844564,-524.45398788,0.00010998,2,"2024-07-25T04:30:44.564",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132092,1721881844574,-500.0,0.00010998,2,"2024-07-25T04:30:44.574",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132094,1721881844583,-240.77650843,0.00010998,2,"2024-07-25T04:30:44.583",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132096,1721881844593,-1810.36,0.00010998,2,"2024-07-25T04:30:44.593",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132099,1721881844603,-1822.63,0.00010998,2,"2024-07-25T04:30:44.603",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132101,1721881844613,-1822.63,0.00010998,2,"2024-07-25T04:30:44.613",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132103,1721881844622,-1810.36,0.00010998,2,"2024-07-25T04:30:44.622",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132105,1721881844631,-1822.63,0.00010998,2,"2024-07-25T04:30:44.631",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132107,1721881844641,-1810.36,0.00010998,2,"2024-07-25T04:30:44.641",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132109,1721881844650,-1822.63,0.00010998,2,"2024-07-25T04:30:44.650",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132111,1721881844659,-1822.63,0.00010998,2,"2024-07-25T04:30:44.659",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132113,1721881844669,-818.34,0.00010998,2,"2024-07-25T04:30:44.669",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132115,1721881844678,-818.34,0.00010998,2,"2024-07-25T04:30:44.678",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132117,1721881844687,-1976.36,0.00010998,2,"2024-07-25T04:30:44.687",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132118,1721881844695,-818.34,0.00010998,2,"2024-07-25T04:30:44.695",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132120,1721881844705,-1976.36,0.00010998,2,"2024-07-25T04:30:44.705",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132122,1721881844714,-1976.36,0.00010998,2,"2024-07-25T04:30:44.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132124,1721881844723,-1976.36,0.00010998,2,"2024-07-25T04:30:44.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132126,1721881844732,-1976.36,0.00010998,2,"2024-07-25T04:30:44.732",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132128,1721881844741,-500.0,0.00010998,2,"2024-07-25T04:30:44.741",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132130,1721881844750,-500.0,0.00010998,2,"2024-07-25T04:30:44.750",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132133,1721881844760,-500.0,0.00010998,2,"2024-07-25T04:30:44.760",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132134,1721881844769,-500.0,0.00010998,2,"2024-07-25T04:30:44.769",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132136,1721881844778,-500.0,0.00010998,2,"2024-07-25T04:30:44.778",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132139,1721881844787,-500.0,0.00010998,2,"2024-07-25T04:30:44.787",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132140,1721881844796,-500.0,0.00010998,2,"2024-07-25T04:30:44.796",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132142,1721881844807,-500.0,0.00010998,2,"2024-07-25T04:30:44.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132144,1721881844816,-500.0,0.00010998,2,"2024-07-25T04:30:44.816",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132146,1721881844825,-500.0,0.00010998,2,"2024-07-25T04:30:44.825",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132148,1721881844833,-500.0,0.00010998,2,"2024-07-25T04:30:44.833",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132150,1721881844843,-500.0,0.00010998,2,"2024-07-25T04:30:44.843",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132152,1721881844852,-1117.27,0.00010998,2,"2024-07-25T04:30:44.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132154,1721881844861,-1117.27,0.00010998,2,"2024-07-25T04:30:44.861",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132156,1721881844870,-1117.27,0.00010998,2,"2024-07-25T04:30:44.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132158,1721881844880,-500.0,0.00010998,2,"2024-07-25T04:30:44.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132160,1721881844889,-500.0,0.00010998,2,"2024-07-25T04:30:44.889",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132162,1721881844898,-500.0,0.00010998,2,"2024-07-25T04:30:44.898",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132164,1721881844906,-500.0,0.00010998,2,"2024-07-25T04:30:44.906",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132166,1721881844915,-500.0,0.00010998,2,"2024-07-25T04:30:44.915",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132168,1721881844925,-500.0,0.00010998,2,"2024-07-25T04:30:44.925",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132169,1721881844934,-931.12,0.00010998,2,"2024-07-25T04:30:44.934",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132171,1721881844943,-931.12,0.00010998,2,"2024-07-25T04:30:44.943",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132173,1721881844952,-931.12,0.00010998,2,"2024-07-25T04:30:44.952",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132175,1721881844961,-931.12,0.00010998,2,"2024-07-25T04:30:44.961",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132177,1721881844969,-931.12,0.00010998,2,"2024-07-25T04:30:44.969",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132179,1721881844978,-2578.52,0.00010998,2,"2024-07-25T04:30:44.978",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132180,1721881844988,-2578.52,0.00010998,2,"2024-07-25T04:30:44.988",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132182,1721881844997,-2578.52,0.00010998,2,"2024-07-25T04:30:44.997",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132185,1721881845007,-1566.5,0.00010998,2,"2024-07-25T04:30:45.007",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132186,1721881845016,-1566.5,0.00010998,2,"2024-07-25T04:30:45.016",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132188,1721881845026,-2578.52,0.00010998,2,"2024-07-25T04:30:45.026",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132190,1721881845035,-1566.5,0.00010998,2,"2024-07-25T04:30:45.035",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132192,1721881845044,-500.0,0.00010998,2,"2024-07-25T04:30:45.044",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132194,1721881845054,-500.0,0.00010998,2,"2024-07-25T04:30:45.054",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132196,1721881845063,-500.0,0.00010998,2,"2024-07-25T04:30:45.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132198,1721881845073,-398.73376135,0.00010998,2,"2024-07-25T04:30:45.073",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132200,1721881845082,-2824.69,0.00010998,2,"2024-07-25T04:30:45.082",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132202,1721881845095,-2824.69,0.00010998,2,"2024-07-25T04:30:45.095",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132204,1721881845104,-2824.69,0.00010998,2,"2024-07-25T04:30:45.104",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132206,1721881845113,-2824.69,0.00010998,2,"2024-07-25T04:30:45.113",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132208,1721881845122,-500.0,0.00010998,2,"2024-07-25T04:30:45.122",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132209,1721881845133,-1997.95,0.00010998,2,"2024-07-25T04:30:45.133",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132211,1721881845142,-1997.95,0.00010998,2,"2024-07-25T04:30:45.142",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132213,1721881845151,-1997.95,0.00010998,2,"2024-07-25T04:30:45.151",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132215,1721881845161,-1997.95,0.00010998,2,"2024-07-25T04:30:45.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132217,1721881845170,-1966.84,0.00010998,2,"2024-07-25T04:30:45.170",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132219,1721881845179,-1966.84,0.00010998,2,"2024-07-25T04:30:45.179",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132221,1721881845188,-1966.84,0.00010998,2,"2024-07-25T04:30:45.188",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132223,1721881845197,-1966.84,0.00010998,2,"2024-07-25T04:30:45.197",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132225,1721881845207,-550.79,0.00010998,2,"2024-07-25T04:30:45.207",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132227,1721881845216,-1026.81,0.00010998,2,"2024-07-25T04:30:45.216",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132229,1721881845225,-1026.81,0.00010998,2,"2024-07-25T04:30:45.225",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132231,1721881845234,-1026.81,0.00010998,2,"2024-07-25T04:30:45.234",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132233,1721881845243,-1026.81,0.00010998,2,"2024-07-25T04:30:45.243",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132235,1721881845252,-2446.24,0.00010998,2,"2024-07-25T04:30:45.252",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132237,1721881845261,-2446.24,0.00010998,2,"2024-07-25T04:30:45.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132239,1721881845271,-2446.24,0.00010998,2,"2024-07-25T04:30:45.271",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132241,1721881845280,-2446.24,0.00010998,2,"2024-07-25T04:30:45.280",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132243,1721881845290,-865.17,0.00010998,2,"2024-07-25T04:30:45.290",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132245,1721881845299,-865.17,0.00010998,2,"2024-07-25T04:30:45.299",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132247,1721881845309,-844.61,0.00010998,2,"2024-07-25T04:30:45.309",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132249,1721881845318,-865.17,0.00010998,2,"2024-07-25T04:30:45.318",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132251,1721881845327,-865.17,0.00010998,2,"2024-07-25T04:30:45.327",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132253,1721881845336,-516.21,0.00010998,2,"2024-07-25T04:30:45.336",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132255,1721881845345,-516.21,0.00010998,2,"2024-07-25T04:30:45.345",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132257,1721881845355,-6524.7534527,0.00010998,2,"2024-07-25T04:30:45.355",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132259,1721881845364,-516.21,0.00010998,2,"2024-07-25T04:30:45.364",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132261,1721881845373,-516.21,0.00010998,2,"2024-07-25T04:30:45.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132263,1721881845383,-500.0,0.00010998,2,"2024-07-25T04:30:45.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132265,1721881845392,-500.0,0.00010998,2,"2024-07-25T04:30:45.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132267,1721881845401,-500.0,0.00010998,2,"2024-07-25T04:30:45.401",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132284,1721881845411,-500.0,0.00010998,2,"2024-07-25T04:30:45.411",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132287,1721881845591,-635.62,0.00010998,2,"2024-07-25T04:30:45.591",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132289,1721881845601,-1303.3,0.00010998,2,"2024-07-25T04:30:45.601",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132291,1721881845610,-10034.3683897,0.00010998,2,"2024-07-25T04:30:45.610",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132293,1721881845619,-500.0,0.00010998,2,"2024-07-25T04:30:45.619",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132295,1721881845629,-500.0,0.00010998,2,"2024-07-25T04:30:45.629",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132297,1721881845638,-510.56007638,0.00010998,2,"2024-07-25T04:30:45.638",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132298,1721881845648,-500.0,0.00010998,2,"2024-07-25T04:30:45.648",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132301,1721881845657,-500.0,0.00010998,2,"2024-07-25T04:30:45.657",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132303,1721881845667,-511.15649587,0.00010998,2,"2024-07-25T04:30:45.667",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132305,1721881845676,-500.0,0.00010998,2,"2024-07-25T04:30:45.676",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132307,1721881845685,-500.0,0.00010998,2,"2024-07-25T04:30:45.685",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132309,1721881845695,-500.0,0.00010998,2,"2024-07-25T04:30:45.695",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132311,1721881845704,-500.0,0.00010998,2,"2024-07-25T04:30:45.704",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132313,1721881845714,-500.0,0.00010998,2,"2024-07-25T04:30:45.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132315,1721881845723,-269.28186829,0.00010998,2,"2024-07-25T04:30:45.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132317,1721881845733,-500.0,0.00010998,2,"2024-07-25T04:30:45.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132318,1721881845743,-500.0,0.00010998,2,"2024-07-25T04:30:45.743",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132320,1721881845752,-500.0,0.00010998,2,"2024-07-25T04:30:45.752",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132322,1721881845761,-500.0,0.00010998,2,"2024-07-25T04:30:45.761",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132324,1721881845773,-616.76,0.00010998,2,"2024-07-25T04:30:45.773",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132327,1721881845783,-769.66,0.00010998,2,"2024-07-25T04:30:45.783",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132330,1721881845792,-503.70629878,0.00010998,2,"2024-07-25T04:30:45.792",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132332,1721881845801,-500.0,0.00010998,2,"2024-07-25T04:30:45.801",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132334,1721881845811,-500.0,0.00010998,2,"2024-07-25T04:30:45.811",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132336,1721881845821,-500.0,0.00010998,2,"2024-07-25T04:30:45.821",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132338,1721881845830,-500.0,0.00010998,2,"2024-07-25T04:30:45.830",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132340,1721881845839,-1159.09,0.00010998,2,"2024-07-25T04:30:45.839",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132342,1721881845848,-500.0,0.00010998,2,"2024-07-25T04:30:45.848",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132344,1721881845858,-500.0,0.00010998,2,"2024-07-25T04:30:45.858",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132346,1721881845867,-500.0,0.00010998,2,"2024-07-25T04:30:45.867",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132348,1721881845876,-759.58,0.00010998,2,"2024-07-25T04:30:45.876",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132350,1721881845886,-759.58,0.00010998,2,"2024-07-25T04:30:45.886",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132352,1721881845895,-759.58,0.00010998,2,"2024-07-25T04:30:45.895",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132354,1721881845905,-759.58,0.00010998,2,"2024-07-25T04:30:45.905",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132356,1721881845914,-759.58,0.00010998,2,"2024-07-25T04:30:45.914",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132358,1721881845924,-500.0,0.00010998,2,"2024-07-25T04:30:45.924",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132360,1721881845933,-683.63,0.00010998,2,"2024-07-25T04:30:45.933",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132362,1721881845943,-683.63,0.00010998,2,"2024-07-25T04:30:45.943",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132364,1721881845952,-683.63,0.00010998,2,"2024-07-25T04:30:45.952",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132366,1721881845961,-683.63,0.00010998,2,"2024-07-25T04:30:45.961",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132368,1721881845971,-683.63,0.00010998,2,"2024-07-25T04:30:45.971",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132370,1721881845980,-576.50081141,0.00010998,2,"2024-07-25T04:30:45.980",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132372,1721881845990,-1263.05,0.00010998,2,"2024-07-25T04:30:45.990",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132374,1721881845999,-1111.7092269,0.00010998,2,"2024-07-25T04:30:45.999",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132376,1721881846008,-500.0,0.00010998,2,"2024-07-25T04:30:46.008",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132378,1721881846018,-500.0,0.00010998,2,"2024-07-25T04:30:46.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132380,1721881846030,-500.0,0.00010998,2,"2024-07-25T04:30:46.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132382,1721881846040,-500.0,0.00010998,2,"2024-07-25T04:30:46.040",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132385,1721881846050,-2116.59,0.00010998,2,"2024-07-25T04:30:46.050",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132387,1721881846060,-500.0,0.00010998,2,"2024-07-25T04:30:46.060",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132389,1721881846069,-2116.59,0.00010998,2,"2024-07-25T04:30:46.069",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132391,1721881846079,-500.0,0.00010998,2,"2024-07-25T04:30:46.079",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132393,1721881846091,-2116.59,0.00010998,2,"2024-07-25T04:30:46.091",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132396,1721881846100,-500.0,0.00010998,2,"2024-07-25T04:30:46.100",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132399,1721881846109,-2116.59,0.00010998,2,"2024-07-25T04:30:46.109",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132401,1721881846119,-500.0,0.00010998,2,"2024-07-25T04:30:46.119",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132403,1721881846129,-2116.59,0.00010998,2,"2024-07-25T04:30:46.129",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132405,1721881846139,-500.0,0.00010998,2,"2024-07-25T04:30:46.139",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132406,1721881846149,-500.0,0.00010998,2,"2024-07-25T04:30:46.149",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132408,1721881846159,-500.0,0.00010998,2,"2024-07-25T04:30:46.159",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132410,1721881846170,-500.0,0.00010998,2,"2024-07-25T04:30:46.170",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132412,1721881846180,-608.18,0.00010998,2,"2024-07-25T04:30:46.180",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132414,1721881846190,-608.18,0.00010998,2,"2024-07-25T04:30:46.190",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132416,1721881846199,-608.18,0.00010998,2,"2024-07-25T04:30:46.199",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132418,1721881846209,-608.18,0.00010998,2,"2024-07-25T04:30:46.209",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132420,1721881846218,-608.18,0.00010998,2,"2024-07-25T04:30:46.218",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132422,1721881846228,-500.0,0.00010998,2,"2024-07-25T04:30:46.228",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132424,1721881846238,-2588.41,0.00010998,2,"2024-07-25T04:30:46.238",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132426,1721881846247,-2588.41,0.00010998,2,"2024-07-25T04:30:46.247",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132428,1721881846257,-2588.41,0.00010998,2,"2024-07-25T04:30:46.257",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132430,1721881846267,-2588.41,0.00010998,2,"2024-07-25T04:30:46.267",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132431,1721881846278,-2588.41,0.00010998,2,"2024-07-25T04:30:46.278",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132432,1721881846287,-135973.6272928,0.00010998,2,"2024-07-25T04:30:46.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132433,1721881846296,-2436.02,0.00010998,2,"2024-07-25T04:30:46.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132434,1721881846306,-2436.02,0.00010998,2,"2024-07-25T04:30:46.306",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132435,1721881846315,-2436.02,0.00010998,2,"2024-07-25T04:30:46.315",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132436,1721881846325,-1928.54,0.00010998,2,"2024-07-25T04:30:46.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132437,1721881846335,-1928.54,0.00010998,2,"2024-07-25T04:30:46.335",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132438,1721881846344,-1928.54,0.00010998,2,"2024-07-25T04:30:46.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132439,1721881846354,-1928.54,0.00010998,2,"2024-07-25T04:30:46.354",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132440,1721881846363,-1928.54,0.00010998,2,"2024-07-25T04:30:46.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132441,1721881846373,-500.0,0.00010998,2,"2024-07-25T04:30:46.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132442,1721881846382,-500.0,0.00010998,2,"2024-07-25T04:30:46.382",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132443,1721881846392,-500.0,0.00010998,2,"2024-07-25T04:30:46.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132444,1721881846401,-594.81,0.00010998,2,"2024-07-25T04:30:46.401",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132446,1721881846411,-394.91311195,0.00010998,2,"2024-07-25T04:30:46.411",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132448,1721881846420,-500.0,0.00010998,2,"2024-07-25T04:30:46.420",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132450,1721881846430,-2177.8,0.00010998,2,"2024-07-25T04:30:46.430",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132452,1721881846439,-2177.8,0.00010998,2,"2024-07-25T04:30:46.439",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132454,1721881846449,-2177.8,0.00010998,2,"2024-07-25T04:30:46.449",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132456,1721881846458,-500.0,0.00010998,2,"2024-07-25T04:30:46.458",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132458,1721881846467,-2177.8,0.00010998,2,"2024-07-25T04:30:46.467",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132460,1721881846476,-500.0,0.00010998,2,"2024-07-25T04:30:46.476",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132462,1721881846486,-2177.8,0.00010998,2,"2024-07-25T04:30:46.486",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132463,1721881846495,-500.0,0.00010998,2,"2024-07-25T04:30:46.495",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132465,1721881846504,-500.0,0.00010998,2,"2024-07-25T04:30:46.504",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132467,1721881846514,-500.0,0.00010998,2,"2024-07-25T04:30:46.514",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132469,1721881846524,-1651.34,0.00010998,2,"2024-07-25T04:30:46.524",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132471,1721881846534,-1651.34,0.00010998,2,"2024-07-25T04:30:46.534",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132473,1721881846543,-1651.34,0.00010998,2,"2024-07-25T04:30:46.543",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132475,1721881846552,-1651.34,0.00010998,2,"2024-07-25T04:30:46.552",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132477,1721881846562,-500.0,0.00010998,2,"2024-07-25T04:30:46.562",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132478,1721881846571,-1651.34,0.00010998,2,"2024-07-25T04:30:46.571",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132480,1721881846581,-500.0,0.00010998,2,"2024-07-25T04:30:46.581",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132482,1721881846590,-858.58,0.00010998,2,"2024-07-25T04:30:46.590",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132484,1721881846600,-858.58,0.00010998,2,"2024-07-25T04:30:46.600",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132486,1721881846609,-858.58,0.00010998,2,"2024-07-25T04:30:46.609",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132488,1721881846619,-354.88203883,0.00010998,2,"2024-07-25T04:30:46.619",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132490,1721881846630,-500.0,0.00010998,2,"2024-07-25T04:30:46.630",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132492,1721881846639,-1924.11,0.00010998,2,"2024-07-25T04:30:46.639",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132494,1721881846649,-1924.11,0.00010998,2,"2024-07-25T04:30:46.649",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132496,1721881846658,-1924.11,0.00010998,2,"2024-07-25T04:30:46.658",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132498,1721881846667,-1924.11,0.00010998,2,"2024-07-25T04:30:46.667",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132500,1721881846676,-1924.11,0.00010998,2,"2024-07-25T04:30:46.676",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132502,1721881846686,-500.0,0.00010998,2,"2024-07-25T04:30:46.686",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132503,1721881846695,-500.0,0.00010998,2,"2024-07-25T04:30:46.695",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132505,1721881846704,-500.0,0.00010998,2,"2024-07-25T04:30:46.704",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132507,1721881846713,-153.1,0.00010998,2,"2024-07-25T04:30:46.713",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132509,1721881846722,-2220.92,0.00010998,2,"2024-07-25T04:30:46.722",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132511,1721881846731,-2220.92,0.00010998,2,"2024-07-25T04:30:46.731",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132513,1721881846740,-2220.92,0.00010998,2,"2024-07-25T04:30:46.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132515,1721881846749,-500.0,0.00010998,2,"2024-07-25T04:30:46.749",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132517,1721881846758,-500.0,0.00010998,2,"2024-07-25T04:30:46.758",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132519,1721881846768,-500.0,0.00010998,2,"2024-07-25T04:30:46.768",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132521,1721881846779,-500.0,0.00010998,2,"2024-07-25T04:30:46.779",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132522,1721881846788,-191.7349632,0.00010998,2,"2024-07-25T04:30:46.788",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132525,1721881846798,-500.0,0.00010998,2,"2024-07-25T04:30:46.798",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132527,1721881846807,-500.0,0.00010998,2,"2024-07-25T04:30:46.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132529,1721881846816,-1649.15,0.00010998,2,"2024-07-25T04:30:46.816",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132530,1721881846825,-500.0,0.00010998,2,"2024-07-25T04:30:46.825",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132532,1721881846834,-1649.15,0.00010998,2,"2024-07-25T04:30:46.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132534,1721881846844,-500.0,0.00010998,2,"2024-07-25T04:30:46.844",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132536,1721881846853,-500.0,0.00010998,2,"2024-07-25T04:30:46.853",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132538,1721881846862,-1649.15,0.00010998,2,"2024-07-25T04:30:46.862",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132540,1721881846871,-500.0,0.00010998,2,"2024-07-25T04:30:46.871",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132542,1721881846880,-1649.15,0.00010998,2,"2024-07-25T04:30:46.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132544,1721881846889,-500.0,0.00010998,2,"2024-07-25T04:30:46.889",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132546,1721881846899,-1649.15,0.00010998,2,"2024-07-25T04:30:46.899",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132548,1721881846908,-500.0,0.00010998,2,"2024-07-25T04:30:46.908",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132550,1721881846919,-500.0,0.00010998,2,"2024-07-25T04:30:46.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132552,1721881846928,-500.0,0.00010998,2,"2024-07-25T04:30:46.928",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132554,1721881846937,-2162.82,0.00010998,2,"2024-07-25T04:30:46.937",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132556,1721881846947,-2162.82,0.00010998,2,"2024-07-25T04:30:46.947",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132558,1721881846956,-1110.91,0.00010998,2,"2024-07-25T04:30:46.956",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132561,1721881846965,-2162.82,0.00010998,2,"2024-07-25T04:30:46.965",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132563,1721881846975,-500.0,0.00010998,2,"2024-07-25T04:30:46.975",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132565,1721881846985,-580.23,0.00010998,2,"2024-07-25T04:30:46.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132567,1721881846994,-580.23,0.00010998,2,"2024-07-25T04:30:46.994",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132569,1721881847004,-580.23,0.00010998,2,"2024-07-25T04:30:47.004",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132571,1721881847013,-580.23,0.00010998,2,"2024-07-25T04:30:47.013",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132573,1721881847024,-580.23,0.00010998,2,"2024-07-25T04:30:47.024",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132575,1721881847034,-500.0,0.00010998,2,"2024-07-25T04:30:47.034",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132577,1721881847043,-500.0,0.00010998,2,"2024-07-25T04:30:47.043",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132578,1721881847053,-500.0,0.00010998,2,"2024-07-25T04:30:47.053",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132580,1721881847063,-500.0,0.00010998,2,"2024-07-25T04:30:47.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132582,1721881847072,-500.0,0.00010998,2,"2024-07-25T04:30:47.072",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132584,1721881847084,-500.0,0.00010998,2,"2024-07-25T04:30:47.084",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132586,1721881847096,-500.0,0.00010998,2,"2024-07-25T04:30:47.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132588,1721881847105,-500.0,0.00010998,2,"2024-07-25T04:30:47.105",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132590,1721881847114,-500.0,0.00010998,2,"2024-07-25T04:30:47.114",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132591,1721881847123,-500.0,0.00010998,2,"2024-07-25T04:30:47.123",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132593,1721881847133,-500.0,0.00010998,2,"2024-07-25T04:30:47.133",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132595,1721881847143,-500.0,0.00010998,2,"2024-07-25T04:30:47.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132597,1721881847152,-500.0,0.00010998,2,"2024-07-25T04:30:47.152",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132599,1721881847162,-1000.0,0.00010998,2,"2024-07-25T04:30:47.162",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132601,1721881847172,-1000.0,0.00010998,2,"2024-07-25T04:30:47.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132603,1721881847181,-1000.0,0.00010998,2,"2024-07-25T04:30:47.181",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132604,1721881847191,-1000.0,0.00010998,2,"2024-07-25T04:30:47.191",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132606,1721881847200,-1000.0,0.00010998,2,"2024-07-25T04:30:47.200",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132608,1721881847209,-1000.0,0.00010998,2,"2024-07-25T04:30:47.209",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132610,1721881847218,-1000.0,0.00010998,2,"2024-07-25T04:30:47.218",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132612,1721881847228,-1000.0,0.00010998,2,"2024-07-25T04:30:47.228",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132614,1721881847237,-1000.0,0.00010998,2,"2024-07-25T04:30:47.237",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132616,1721881847247,-1000.0,0.00010998,2,"2024-07-25T04:30:47.247",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132618,1721881847260,-1000.0,0.00010998,2,"2024-07-25T04:30:47.260",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132620,1721881847270,-1000.0,0.00010998,2,"2024-07-25T04:30:47.270",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132622,1721881847281,-1000.0,0.00010998,2,"2024-07-25T04:30:47.281",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132624,1721881847291,-1000.0,0.00010998,2,"2024-07-25T04:30:47.291",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132626,1721881847300,-1000.0,0.00010998,2,"2024-07-25T04:30:47.300",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132628,1721881847310,-1000.0,0.00010998,2,"2024-07-25T04:30:47.310",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132630,1721881847320,-1000.0,0.00010998,2,"2024-07-25T04:30:47.320",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132632,1721881847329,-1000.0,0.00010998,2,"2024-07-25T04:30:47.329",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132634,1721881847339,-1000.0,0.00010998,2,"2024-07-25T04:30:47.339",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132636,1721881847348,-1000.0,0.00010998,2,"2024-07-25T04:30:47.348",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132638,1721881847358,-1000.0,0.00010998,2,"2024-07-25T04:30:47.358",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132640,1721881847367,-512.0,0.00010999,2,"2024-07-25T04:30:47.367",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132642,1721881847376,-448.93569241,0.00010999,2,"2024-07-25T04:30:47.376",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132644,1721881847386,-412.41398176,0.00010999,2,"2024-07-25T04:30:47.386",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132646,1721881847395,-500.0,0.00010999,2,"2024-07-25T04:30:47.395",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132648,1721881847405,-500.0,0.00010999,2,"2024-07-25T04:30:47.405",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132650,1721881847414,-500.0,0.00010999,2,"2024-07-25T04:30:47.414",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132652,1721881847424,-500.0,0.00010999,2,"2024-07-25T04:30:47.424",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132654,1721881847434,-500.0,0.00010999,2,"2024-07-25T04:30:47.434",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132656,1721881847443,-510.43255455,0.00010999,2,"2024-07-25T04:30:47.443",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132658,1721881847453,-500.0,0.00010999,2,"2024-07-25T04:30:47.453",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132660,1721881847463,-500.0,0.00010999,2,"2024-07-25T04:30:47.463",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132662,1721881847472,-500.0,0.00010999,2,"2024-07-25T04:30:47.472",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132664,1721881847482,-500.0,0.00010999,2,"2024-07-25T04:30:47.482",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132666,1721881847491,-507.50818839,0.00010999,2,"2024-07-25T04:30:47.491",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132668,1721881847500,-500.0,0.00010999,2,"2024-07-25T04:30:47.500",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132670,1721881847510,-500.0,0.00010999,2,"2024-07-25T04:30:47.510",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132672,1721881847520,-500.0,0.00010999,2,"2024-07-25T04:30:47.520",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132674,1721881847533,-500.0,0.00010999,2,"2024-07-25T04:30:47.533",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132676,1721881847546,-500.0,0.00010999,2,"2024-07-25T04:30:47.546",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132678,1721881847556,-500.0,0.00010999,2,"2024-07-25T04:30:47.556",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132681,1721881847565,-500.0,0.00010999,2,"2024-07-25T04:30:47.565",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132683,1721881847575,-500.0,0.00010999,2,"2024-07-25T04:30:47.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132685,1721881847586,-500.0,0.00010999,2,"2024-07-25T04:30:47.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132687,1721881847597,-500.0,0.00010999,2,"2024-07-25T04:30:47.597",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132689,1721881847608,-500.0,0.00010999,2,"2024-07-25T04:30:47.608",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132691,1721881847618,-500.0,0.00010999,2,"2024-07-25T04:30:47.618",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132693,1721881847628,-500.0,0.00010999,2,"2024-07-25T04:30:47.628",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132695,1721881847637,-500.0,0.00010999,2,"2024-07-25T04:30:47.637",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132697,1721881847647,-648.61100101,0.00010999,2,"2024-07-25T04:30:47.647",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132699,1721881847656,-500.0,0.00010999,2,"2024-07-25T04:30:47.656",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132701,1721881847667,-500.0,0.00010999,2,"2024-07-25T04:30:47.667",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132703,1721881847676,-500.0,0.00010999,2,"2024-07-25T04:30:47.676",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132705,1721881847687,-500.0,0.00010999,2,"2024-07-25T04:30:47.687",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132707,1721881847696,-500.0,0.00010999,2,"2024-07-25T04:30:47.696",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132709,1721881847706,-500.0,0.00010999,2,"2024-07-25T04:30:47.706",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132711,1721881847715,-500.0,0.00010999,2,"2024-07-25T04:30:47.715",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132713,1721881847725,-500.0,0.00010999,2,"2024-07-25T04:30:47.725",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132715,1721881847735,-500.0,0.00010999,2,"2024-07-25T04:30:47.735",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132717,1721881847745,-500.0,0.00010999,2,"2024-07-25T04:30:47.745",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132719,1721881847754,-500.0,0.00010999,2,"2024-07-25T04:30:47.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132721,1721881847764,-500.0,0.00010999,2,"2024-07-25T04:30:47.764",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132723,1721881847777,-500.0,0.00010999,2,"2024-07-25T04:30:47.777",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132725,1721881847787,-500.0,0.00010999,2,"2024-07-25T04:30:47.787",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132727,1721881847797,-500.0,0.00010999,2,"2024-07-25T04:30:47.797",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132729,1721881847807,-500.0,0.00010999,2,"2024-07-25T04:30:47.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132731,1721881847818,-500.0,0.00010999,2,"2024-07-25T04:30:47.818",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132734,1721881847852,-500.0,0.00010999,2,"2024-07-25T04:30:47.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132736,1721881847936,-503.51427593,0.00010999,2,"2024-07-25T04:30:47.936",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132738,1721881848029,-5941.19285388,0.00010999,2,"2024-07-25T04:30:48.029",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132740,1721881848137,-500.0,0.00010999,2,"2024-07-25T04:30:48.137",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132742,1721881848217,-500.0,0.00010999,2,"2024-07-25T04:30:48.217",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132744,1721881848340,-500.0,0.00010999,2,"2024-07-25T04:30:48.340",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132747,1721881848437,-392.29562769,0.00010999,2,"2024-07-25T04:30:48.437",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132748,1721881848513,-500.0,0.00010999,2,"2024-07-25T04:30:48.513",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132750,1721881848580,-500.0,0.00010999,2,"2024-07-25T04:30:48.580",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132752,1721881848610,-500.0,0.00010999,2,"2024-07-25T04:30:48.610",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132754,1721881848621,-500.0,0.00010999,2,"2024-07-25T04:30:48.621",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132761,1721881848685,-500.0,0.00010999,2,"2024-07-25T04:30:48.685",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132763,1721881848695,-500.0,0.00010999,2,"2024-07-25T04:30:48.695",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132765,1721881848705,-500.0,0.00010999,2,"2024-07-25T04:30:48.705",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132767,1721881848715,-500.0,0.00010999,2,"2024-07-25T04:30:48.715",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132769,1721881848724,-500.0,0.00010999,2,"2024-07-25T04:30:48.724",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132771,1721881848734,-500.0,0.00010999,2,"2024-07-25T04:30:48.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132773,1721881848744,-500.0,0.00010999,2,"2024-07-25T04:30:48.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132775,1721881848754,-500.0,0.00010999,2,"2024-07-25T04:30:48.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132777,1721881848764,-500.0,0.00010999,2,"2024-07-25T04:30:48.764",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132779,1721881848774,-500.0,0.00010999,2,"2024-07-25T04:30:48.774",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132781,1721881848784,-535.31152297,0.00010999,2,"2024-07-25T04:30:48.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132783,1721881848794,-601.16160869,0.00010999,2,"2024-07-25T04:30:48.794",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132785,1721881848804,-500.0,0.00010999,2,"2024-07-25T04:30:48.804",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132787,1721881848814,-500.0,0.00010999,2,"2024-07-25T04:30:48.814",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132789,1721881848825,-500.0,0.00010999,2,"2024-07-25T04:30:48.825",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132791,1721881848834,-500.0,0.00010999,2,"2024-07-25T04:30:48.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132793,1721881848844,-500.0,0.00010999,2,"2024-07-25T04:30:48.844",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132795,1721881848854,-500.0,0.00010999,2,"2024-07-25T04:30:48.854",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132797,1721881848864,-500.0,0.00010999,2,"2024-07-25T04:30:48.864",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132799,1721881848874,-500.0,0.00010999,2,"2024-07-25T04:30:48.874",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132801,1721881848883,-500.0,0.00010999,2,"2024-07-25T04:30:48.883",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132803,1721881848893,-306.041612,0.00010999,2,"2024-07-25T04:30:48.893",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132805,1721881848903,-500.0,0.00010999,2,"2024-07-25T04:30:48.903",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132807,1721881848912,-500.0,0.00010999,2,"2024-07-25T04:30:48.912",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132809,1721881848922,-500.0,0.00010999,2,"2024-07-25T04:30:48.922",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132811,1721881848931,-505.61085304,0.00010999,2,"2024-07-25T04:30:48.931",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132813,1721881848941,-653.42,0.00010999,2,"2024-07-25T04:30:48.941",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132815,1721881848951,-653.42,0.00010999,2,"2024-07-25T04:30:48.951",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132817,1721881848960,-653.42,0.00010999,2,"2024-07-25T04:30:48.960",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132819,1721881848969,-653.42,0.00010999,2,"2024-07-25T04:30:48.969",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132821,1721881848979,-653.42,0.00010999,2,"2024-07-25T04:30:48.979",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132823,1721881848988,-653.42,0.00010999,2,"2024-07-25T04:30:48.988",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132825,1721881848998,-653.42,0.00010999,2,"2024-07-25T04:30:48.998",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132827,1721881849007,-653.42,0.00010999,2,"2024-07-25T04:30:49.007",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132829,1721881849017,-653.42,0.00010999,2,"2024-07-25T04:30:49.017",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132831,1721881849026,-653.42,0.00010999,2,"2024-07-25T04:30:49.026",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132833,1721881849036,-653.42,0.00010999,2,"2024-07-25T04:30:49.036",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132835,1721881849046,-500.0,0.00010999,2,"2024-07-25T04:30:49.046",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132837,1721881849056,-500.0,0.00010999,2,"2024-07-25T04:30:49.056",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132839,1721881849066,-653.42,0.00010999,2,"2024-07-25T04:30:49.066",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132841,1721881849076,-653.42,0.00010999,2,"2024-07-25T04:30:49.076",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132843,1721881849090,-500.0,0.00010999,2,"2024-07-25T04:30:49.090",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132845,1721881849100,-500.0,0.00010999,2,"2024-07-25T04:30:49.100",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132847,1721881849110,-653.42,0.00010999,2,"2024-07-25T04:30:49.110",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132849,1721881849119,-500.0,0.00010999,2,"2024-07-25T04:30:49.119",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132851,1721881849130,-653.42,0.00010999,2,"2024-07-25T04:30:49.130",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132853,1721881849140,-500.0,0.00010999,2,"2024-07-25T04:30:49.140",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132855,1721881849149,-653.42,0.00010999,2,"2024-07-25T04:30:49.149",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132857,1721881849161,-500.0,0.00010999,2,"2024-07-25T04:30:49.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132859,1721881849171,-653.42,0.00010999,2,"2024-07-25T04:30:49.171",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132861,1721881849183,-500.0,0.00010999,2,"2024-07-25T04:30:49.183",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132863,1721881849193,-653.42,0.00010999,2,"2024-07-25T04:30:49.193",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132865,1721881849203,-500.0,0.00010999,2,"2024-07-25T04:30:49.203",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132867,1721881849213,-653.42,0.00010999,2,"2024-07-25T04:30:49.213",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132869,1721881849223,-500.0,0.00010999,2,"2024-07-25T04:30:49.223",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132871,1721881849233,-653.42,0.00010999,2,"2024-07-25T04:30:49.233",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132873,1721881849243,-191.0,0.00010999,2,"2024-07-25T04:30:49.243",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132875,1721881849253,-653.59240185,0.00010999,2,"2024-07-25T04:30:49.253",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132877,1721881849263,-500.0,0.00010999,2,"2024-07-25T04:30:49.263",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132879,1721881849273,-766.5,0.00010999,2,"2024-07-25T04:30:49.273",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132882,1721881849286,-500.0,0.00010999,2,"2024-07-25T04:30:49.286",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132884,1721881849296,-766.5,0.00010999,2,"2024-07-25T04:30:49.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132886,1721881849306,-500.0,0.00010999,2,"2024-07-25T04:30:49.306",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132887,1721881849316,-766.5,0.00010999,2,"2024-07-25T04:30:49.316",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132889,1721881849325,-500.0,0.00010999,2,"2024-07-25T04:30:49.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132891,1721881849335,-766.5,0.00010999,2,"2024-07-25T04:30:49.335",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132893,1721881849345,-500.0,0.00010999,2,"2024-07-25T04:30:49.345",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132895,1721881849356,-766.5,0.00010999,2,"2024-07-25T04:30:49.356",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132898,1721881849366,-500.0,0.00010999,2,"2024-07-25T04:30:49.366",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132900,1721881849377,-766.5,0.00010999,2,"2024-07-25T04:30:49.377",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132902,1721881849388,-500.0,0.00010999,2,"2024-07-25T04:30:49.388",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132904,1721881849398,-766.5,0.00010999,2,"2024-07-25T04:30:49.398",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132906,1721881849408,-500.0,0.00010999,2,"2024-07-25T04:30:49.408",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132908,1721881849418,-766.5,0.00010999,2,"2024-07-25T04:30:49.418",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132910,1721881849428,-483.43106008,0.00010999,2,"2024-07-25T04:30:49.428",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132912,1721881849438,-766.5,0.00010999,2,"2024-07-25T04:30:49.438",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132914,1721881849449,-766.5,0.00010999,2,"2024-07-25T04:30:49.449",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132916,1721881849460,-766.5,0.00010999,2,"2024-07-25T04:30:49.460",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132918,1721881849470,-766.5,0.00010999,2,"2024-07-25T04:30:49.470",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132921,1721881849481,-766.5,0.00010999,2,"2024-07-25T04:30:49.481",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132923,1721881849491,-766.5,0.00010999,2,"2024-07-25T04:30:49.491",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132925,1721881849501,-766.5,0.00010999,2,"2024-07-25T04:30:49.501",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132927,1721881849512,-766.5,0.00010999,2,"2024-07-25T04:30:49.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132929,1721881849522,-766.5,0.00010999,2,"2024-07-25T04:30:49.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132931,1721881849534,-766.5,0.00010999,2,"2024-07-25T04:30:49.534",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132932,1721881849544,-766.5,0.00010999,2,"2024-07-25T04:30:49.544",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132933,1721881849554,-150.66814137,0.00010999,2,"2024-07-25T04:30:49.554",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132934,1721881849564,-766.5,0.00010999,2,"2024-07-25T04:30:49.564",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132935,1721881849574,-766.67231315,0.00010999,2,"2024-07-25T04:30:49.574",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132936,1721881849584,-583.38757577,0.00010999,2,"2024-07-25T04:30:49.584",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132937,1721881849594,-807.86,0.00010999,2,"2024-07-25T04:30:49.594",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132938,1721881849605,-807.86,0.00010999,2,"2024-07-25T04:30:49.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132939,1721881849615,-807.86,0.00010999,2,"2024-07-25T04:30:49.615",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132940,1721881849625,-807.86,0.00010999,2,"2024-07-25T04:30:49.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132941,1721881849636,-807.86,0.00010999,2,"2024-07-25T04:30:49.636",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132942,1721881849647,-807.86,0.00010999,2,"2024-07-25T04:30:49.647",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132943,1721881849658,-500.0,0.00010999,2,"2024-07-25T04:30:49.658",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132944,1721881849668,-807.86,0.00010999,2,"2024-07-25T04:30:49.668",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132945,1721881849679,-505.8497531,0.00010999,2,"2024-07-25T04:30:49.679",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132946,1721881849690,-807.86,0.00010999,2,"2024-07-25T04:30:49.690",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132947,1721881849701,-807.86,0.00010999,2,"2024-07-25T04:30:49.701",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132948,1721881849712,-807.86,0.00010999,2,"2024-07-25T04:30:49.712",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132949,1721881849723,-807.86,0.00010999,2,"2024-07-25T04:30:49.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132950,1721881849734,-807.86,0.00010999,2,"2024-07-25T04:30:49.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132951,1721881849744,-500.0,0.00010999,2,"2024-07-25T04:30:49.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132952,1721881849755,-500.0,0.00010999,2,"2024-07-25T04:30:49.755",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132953,1721881849766,-500.0,0.00010999,2,"2024-07-25T04:30:49.766",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132954,1721881849777,-807.86,0.00010999,2,"2024-07-25T04:30:49.777",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132955,1721881849788,-500.0,0.00010999,2,"2024-07-25T04:30:49.788",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132956,1721881849798,-807.86,0.00010999,2,"2024-07-25T04:30:49.798",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132957,1721881849809,-500.0,0.00010999,2,"2024-07-25T04:30:49.809",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132958,1721881849820,-807.86,0.00010999,2,"2024-07-25T04:30:49.820",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132959,1721881849831,-500.0,0.00010999,2,"2024-07-25T04:30:49.831",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132960,1721881849843,-500.0,0.00010999,2,"2024-07-25T04:30:49.843",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132961,1721881849854,-807.86,0.00010999,2,"2024-07-25T04:30:49.854",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132962,1721881849864,-500.0,0.00010999,2,"2024-07-25T04:30:49.864",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132963,1721881849875,-807.86,0.00010999,2,"2024-07-25T04:30:49.875",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132964,1721881849886,-501.23464056,0.00010999,2,"2024-07-25T04:30:49.886",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132965,1721881849896,-807.86,0.00010999,2,"2024-07-25T04:30:49.896",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132966,1721881849907,-807.86,0.00010999,2,"2024-07-25T04:30:49.907",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132967,1721881849917,-807.86,0.00010999,2,"2024-07-25T04:30:49.917",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132968,1721881849928,-807.93319964,0.00010999,2,"2024-07-25T04:30:49.928",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132969,1721881849938,-550.91,0.00010999,2,"2024-07-25T04:30:49.938",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132971,1721881849949,-550.91,0.00010999,2,"2024-07-25T04:30:49.949",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132973,1721881849959,-550.91,0.00010999,2,"2024-07-25T04:30:49.959",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132975,1721881849970,-550.91,0.00010999,2,"2024-07-25T04:30:49.970",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132977,1721881849980,-550.91,0.00010999,2,"2024-07-25T04:30:49.980",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132979,1721881849989,-550.91,0.00010999,2,"2024-07-25T04:30:49.989",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132981,1721881849999,-550.91,0.00010999,2,"2024-07-25T04:30:49.999",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132983,1721881850011,-550.91,0.00010999,2,"2024-07-25T04:30:50.011",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132985,1721881850021,-550.91,0.00010999,2,"2024-07-25T04:30:50.021",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132987,1721881850033,-550.91,0.00010999,2,"2024-07-25T04:30:50.033",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132989,1721881850043,-550.91,0.00010999,2,"2024-07-25T04:30:50.043",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132991,1721881850054,-550.91,0.00010999,2,"2024-07-25T04:30:50.054",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132993,1721881850065,-550.91,0.00010999,2,"2024-07-25T04:30:50.065",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132995,1721881850075,-550.91,0.00010999,2,"2024-07-25T04:30:50.075",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132997,1721881850085,-550.91,0.00010999,2,"2024-07-25T04:30:50.085",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333132999,1721881850098,-550.91,0.00010999,2,"2024-07-25T04:30:50.098",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133001,1721881850108,-500.0,0.00010999,2,"2024-07-25T04:30:50.108",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133003,1721881850118,-550.91,0.00010999,2,"2024-07-25T04:30:50.118",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133004,1721881850128,-500.0,0.00010999,2,"2024-07-25T04:30:50.128",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133006,1721881850138,-550.91,0.00010999,2,"2024-07-25T04:30:50.138",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133008,1721881850147,-500.0,0.00010999,2,"2024-07-25T04:30:50.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133010,1721881850158,-500.0,0.00010999,2,"2024-07-25T04:30:50.158",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133012,1721881850170,-550.91,0.00010999,2,"2024-07-25T04:30:50.170",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133014,1721881850179,-522.99691264,0.00010999,2,"2024-07-25T04:30:50.179",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133016,1721881850190,-550.91,0.00010999,2,"2024-07-25T04:30:50.190",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133018,1721881850200,-551.12166786,0.00010999,2,"2024-07-25T04:30:50.200",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133020,1721881850210,-395.12279765,0.00010999,2,"2024-07-25T04:30:50.210",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133022,1721881850219,-500.0,0.00010999,2,"2024-07-25T04:30:50.219",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133023,1721881850227,-500.0,0.00010999,2,"2024-07-25T04:30:50.227",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133025,1721881850237,-500.0,0.00010999,2,"2024-07-25T04:30:50.237",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133027,1721881850247,-500.0,0.00010999,2,"2024-07-25T04:30:50.247",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133029,1721881850257,-500.0,0.00010999,2,"2024-07-25T04:30:50.257",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133031,1721881850268,-500.0,0.00010999,2,"2024-07-25T04:30:50.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133033,1721881850280,-500.0,0.00010999,2,"2024-07-25T04:30:50.280",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133035,1721881850290,-500.0,0.00010999,2,"2024-07-25T04:30:50.290",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133037,1721881850301,-500.0,0.00010999,2,"2024-07-25T04:30:50.301",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133040,1721881850311,-500.0,0.00010999,2,"2024-07-25T04:30:50.311",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133042,1721881850321,-198.88873019,0.00010999,2,"2024-07-25T04:30:50.321",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133044,1721881850330,-159.72949633,0.00010999,2,"2024-07-25T04:30:50.330",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133046,1721881850340,-500.0,0.00010999,2,"2024-07-25T04:30:50.340",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133048,1721881850350,-500.0,0.00010999,2,"2024-07-25T04:30:50.350",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133050,1721881850359,-500.0,0.00010999,2,"2024-07-25T04:30:50.359",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133052,1721881850369,-500.0,0.00010999,2,"2024-07-25T04:30:50.369",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133054,1721881850379,-500.0,0.00010999,2,"2024-07-25T04:30:50.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133056,1721881850388,-500.0,0.00010999,2,"2024-07-25T04:30:50.388",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133058,1721881850398,-500.0,0.00010999,2,"2024-07-25T04:30:50.398",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133060,1721881850407,-500.0,0.00010999,2,"2024-07-25T04:30:50.407",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133062,1721881850417,-500.0,0.00010999,2,"2024-07-25T04:30:50.417",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133064,1721881850427,-500.0,0.00010999,2,"2024-07-25T04:30:50.427",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133066,1721881850436,-359.98543934,0.00010999,2,"2024-07-25T04:30:50.436",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133068,1721881850446,-500.0,0.00010999,2,"2024-07-25T04:30:50.446",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133070,1721881850456,-500.0,0.00010999,2,"2024-07-25T04:30:50.456",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133072,1721881850465,-517.2171844,0.00010999,2,"2024-07-25T04:30:50.465",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133074,1721881850475,-542.54,0.00010999,2,"2024-07-25T04:30:50.475",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133076,1721881850484,-542.54,0.00010999,2,"2024-07-25T04:30:50.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133077,1721881850493,-542.54,0.00010999,2,"2024-07-25T04:30:50.493",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133079,1721881850503,-542.54,0.00010999,2,"2024-07-25T04:30:50.503",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133081,1721881850512,-542.54,0.00010999,2,"2024-07-25T04:30:50.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133083,1721881850522,-542.54,0.00010999,2,"2024-07-25T04:30:50.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133085,1721881850533,-542.54,0.00010999,2,"2024-07-25T04:30:50.533",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133087,1721881850542,-542.54,0.00010999,2,"2024-07-25T04:30:50.542",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133089,1721881850553,-542.54,0.00010999,2,"2024-07-25T04:30:50.553",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133091,1721881850564,-46.7018738,0.00010999,2,"2024-07-25T04:30:50.564",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133129,1721881850914,-495.8381262,0.00010999,2,"2024-07-25T04:30:50.914",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133131,1721881850925,-542.54,0.00010999,2,"2024-07-25T04:30:50.925",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133133,1721881850934,-500.0,0.00010999,2,"2024-07-25T04:30:50.934",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133135,1721881850944,-542.54,0.00010999,2,"2024-07-25T04:30:50.944",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133137,1721881850953,-44.42789617,0.00010999,2,"2024-07-25T04:30:50.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133143,1721881850997,-405.79384232,0.00010999,2,"2024-07-25T04:30:50.997",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133145,1721881851014,-49.77826151,0.00010999,2,"2024-07-25T04:30:51.014",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133147,1721881851023,-323.79367542,0.00010999,2,"2024-07-25T04:30:51.023",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133149,1721881851039,-218.74632458,0.00010999,2,"2024-07-25T04:30:51.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133151,1721881851050,-500.0,0.00010999,2,"2024-07-25T04:30:51.050",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133153,1721881851060,-504.92769431,0.00010999,2,"2024-07-25T04:30:51.060",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133155,1721881851070,-542.54,0.00010999,2,"2024-07-25T04:30:51.070",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133157,1721881851081,-73.72591052,0.00010999,2,"2024-07-25T04:30:51.081",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133160,1721881851097,-468.81408948,0.00010999,2,"2024-07-25T04:30:51.097",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133162,1721881851107,-542.54,0.00010999,2,"2024-07-25T04:30:51.107",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133164,1721881851117,-542.54,0.00010999,2,"2024-07-25T04:30:51.117",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133166,1721881851132,-485.41797593,0.00010999,2,"2024-07-25T04:30:51.132",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133168,1721881851145,-57.12202407,0.00010999,2,"2024-07-25T04:30:51.145",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133170,1721881851156,-542.54,0.00010999,2,"2024-07-25T04:30:51.156",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133172,1721881851167,-395.70318521,0.00010999,2,"2024-07-25T04:30:51.167",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133174,1721881851179,-146.83681479,0.00010999,2,"2024-07-25T04:30:51.179",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133176,1721881851190,-542.64,0.00010999,2,"2024-07-25T04:30:51.190",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133177,1721881851199,-334.94665755,0.00010999,2,"2024-07-25T04:30:51.199",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133179,1721881851211,-320.61334245,0.00010999,2,"2024-07-25T04:30:51.211",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133181,1721881851221,-655.56,0.00010999,2,"2024-07-25T04:30:51.221",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133183,1721881851230,-655.56,0.00010999,2,"2024-07-25T04:30:51.230",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133184,1721881851240,-655.56,0.00010999,2,"2024-07-25T04:30:51.240",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133186,1721881851250,-655.56,0.00010999,2,"2024-07-25T04:30:51.250",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133188,1721881851261,-655.56,0.00010999,2,"2024-07-25T04:30:51.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133189,1721881851270,-0.95200698,0.00010999,2,"2024-07-25T04:30:51.270",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133192,1721881851294,-384.30158449,0.00010999,2,"2024-07-25T04:30:51.294",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133195,1721881851325,-270.30640853,0.00010999,2,"2024-07-25T04:30:51.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133196,1721881851335,-38.64548047,0.00010999,2,"2024-07-25T04:30:51.335",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133199,1721881851358,-616.91451953,0.00010999,2,"2024-07-25T04:30:51.358",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133201,1721881851368,-655.56,0.00010999,2,"2024-07-25T04:30:51.368",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133202,1721881851379,-655.56,0.00010999,2,"2024-07-25T04:30:51.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133204,1721881851390,-655.56,0.00010999,2,"2024-07-25T04:30:51.390",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133206,1721881851400,-655.56,0.00010999,2,"2024-07-25T04:30:51.400",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133208,1721881851410,-557.04700794,0.00010999,2,"2024-07-25T04:30:51.410",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133210,1721881851421,-2885.15,0.00010999,2,"2024-07-25T04:30:51.421",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133211,1721881851431,-655.56,0.00010999,2,"2024-07-25T04:30:51.431",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133213,1721881851441,-2885.15,0.00010999,2,"2024-07-25T04:30:51.441",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133215,1721881851452,-655.56,0.00010999,2,"2024-07-25T04:30:51.452",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133217,1721881851461,-2885.15,0.00010999,2,"2024-07-25T04:30:51.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133219,1721881851471,-655.56,0.00010999,2,"2024-07-25T04:30:51.471",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133220,1721881851482,-2885.15,0.00010999,2,"2024-07-25T04:30:51.482",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133222,1721881851492,-655.56,0.00010999,2,"2024-07-25T04:30:51.492",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133224,1721881851502,-2885.15,0.00010999,2,"2024-07-25T04:30:51.502",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133225,1721881851512,-655.56,0.00010999,2,"2024-07-25T04:30:51.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133227,1721881851522,-2885.15,0.00010999,2,"2024-07-25T04:30:51.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133229,1721881851534,-655.56,0.00010999,2,"2024-07-25T04:30:51.534",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133231,1721881851545,-655.56,0.00010999,2,"2024-07-25T04:30:51.545",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133233,1721881851554,-2885.15,0.00010999,2,"2024-07-25T04:30:51.554",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133234,1721881851565,-655.56,0.00010999,2,"2024-07-25T04:30:51.565",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133236,1721881851575,-2885.15,0.00010999,2,"2024-07-25T04:30:51.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133238,1721881851584,-500.0,0.00010999,2,"2024-07-25T04:30:51.584",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133240,1721881851595,-655.71419288,0.00010999,2,"2024-07-25T04:30:51.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133242,1721881851605,-2885.15,0.00010999,2,"2024-07-25T04:30:51.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133243,1721881851615,-500.0,0.00010999,2,"2024-07-25T04:30:51.615",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133245,1721881851626,-2885.15,0.00010999,2,"2024-07-25T04:30:51.626",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133247,1721881851636,-500.0,0.00010999,2,"2024-07-25T04:30:51.636",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133249,1721881851647,-2885.15,0.00010999,2,"2024-07-25T04:30:51.647",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133250,1721881851657,-500.0,0.00010999,2,"2024-07-25T04:30:51.657",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133252,1721881851668,-2885.15,0.00010999,2,"2024-07-25T04:30:51.668",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133254,1721881851679,-526.32307659,0.00010999,2,"2024-07-25T04:30:51.679",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133256,1721881851689,-2885.15,0.00010999,2,"2024-07-25T04:30:51.689",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133258,1721881851699,-2885.15,0.00010999,2,"2024-07-25T04:30:51.699",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133259,1721881851709,-2885.15,0.00010999,2,"2024-07-25T04:30:51.709",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133261,1721881851719,-2885.15,0.00010999,2,"2024-07-25T04:30:51.719",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133263,1721881851729,-2885.15,0.00010999,2,"2024-07-25T04:30:51.729",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133265,1721881851740,-2885.15,0.00010999,2,"2024-07-25T04:30:51.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133266,1721881851749,-2885.29953185,0.00010999,2,"2024-07-25T04:30:51.749",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133268,1721881851759,-500.0,0.00010999,2,"2024-07-25T04:30:51.759",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133270,1721881851769,-500.0,0.00010999,2,"2024-07-25T04:30:51.769",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133272,1721881851781,-500.0,0.00010999,2,"2024-07-25T04:30:51.781",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133274,1721881851791,-500.0,0.00010999,2,"2024-07-25T04:30:51.791",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133275,1721881851800,-500.0,0.00010999,2,"2024-07-25T04:30:51.800",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133277,1721881851810,-500.0,0.00010999,2,"2024-07-25T04:30:51.810",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133279,1721881851820,-500.0,0.00010999,2,"2024-07-25T04:30:51.820",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133281,1721881851831,-1091.23,0.00010999,2,"2024-07-25T04:30:51.831",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133283,1721881851842,-500.0,0.00010999,2,"2024-07-25T04:30:51.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133285,1721881851852,-1091.23,0.00010999,2,"2024-07-25T04:30:51.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133287,1721881851862,-500.0,0.00010999,2,"2024-07-25T04:30:51.862",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133289,1721881851873,-1091.23,0.00010999,2,"2024-07-25T04:30:51.873",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133291,1721881851883,-1091.23,0.00010999,2,"2024-07-25T04:30:51.883",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133292,1721881851893,-549.37297238,0.00010999,2,"2024-07-25T04:30:51.893",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133294,1721881851903,-1091.23,0.00010999,2,"2024-07-25T04:30:51.903",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133296,1721881851913,-1091.23,0.00010999,2,"2024-07-25T04:30:51.913",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133298,1721881851924,-1091.23,0.00010999,2,"2024-07-25T04:30:51.924",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133300,1721881851933,-1091.23,0.00010999,2,"2024-07-25T04:30:51.933",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133301,1721881851943,-1091.23,0.00010999,2,"2024-07-25T04:30:51.943",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133303,1721881851953,-1091.23,0.00010999,2,"2024-07-25T04:30:51.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133305,1721881851962,-1091.23,0.00010999,2,"2024-07-25T04:30:51.962",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133307,1721881851972,-1091.23,0.00010999,2,"2024-07-25T04:30:51.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133309,1721881851983,-1091.23,0.00010999,2,"2024-07-25T04:30:51.983",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133311,1721881851993,-1091.23,0.00010999,2,"2024-07-25T04:30:51.993",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133313,1721881852004,-1091.23,0.00010999,2,"2024-07-25T04:30:52.004",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133314,1721881852014,-1091.23,0.00010999,2,"2024-07-25T04:30:52.014",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133316,1721881852024,-1091.23,0.00010999,2,"2024-07-25T04:30:52.024",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133318,1721881852035,-1684.96,0.00010999,2,"2024-07-25T04:30:52.035",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133320,1721881852045,-1091.23,0.00010999,2,"2024-07-25T04:30:52.045",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133322,1721881852055,-1684.96,0.00010999,2,"2024-07-25T04:30:52.055",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133323,1721881852064,-1091.23,0.00010999,2,"2024-07-25T04:30:52.064",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133325,1721881852075,-1684.96,0.00010999,2,"2024-07-25T04:30:52.075",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133327,1721881852089,-1091.23,0.00010999,2,"2024-07-25T04:30:52.089",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133329,1721881852099,-1684.96,0.00010999,2,"2024-07-25T04:30:52.099",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133331,1721881852109,-1091.45526784,0.00010999,2,"2024-07-25T04:30:52.109",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133333,1721881852119,-1684.96,0.00010999,2,"2024-07-25T04:30:52.119",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133335,1721881852130,-1684.96,0.00010999,2,"2024-07-25T04:30:52.130",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133336,1721881852140,-1684.96,0.00010999,2,"2024-07-25T04:30:52.140",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133338,1721881852150,-1684.96,0.00010999,2,"2024-07-25T04:30:52.150",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133340,1721881852162,-1684.96,0.00010999,2,"2024-07-25T04:30:52.162",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133342,1721881852172,-1684.96,0.00010999,2,"2024-07-25T04:30:52.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133344,1721881852181,-1684.96,0.00010999,2,"2024-07-25T04:30:52.181",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133346,1721881852191,-1684.96,0.00010999,2,"2024-07-25T04:30:52.191",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133348,1721881852201,-1684.96,0.00010999,2,"2024-07-25T04:30:52.201",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133349,1721881852211,-1684.96,0.00010999,2,"2024-07-25T04:30:52.211",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133351,1721881852221,-1684.96,0.00010999,2,"2024-07-25T04:30:52.221",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133353,1721881852231,-733.86,0.00010999,2,"2024-07-25T04:30:52.231",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133355,1721881852241,-1684.96,0.00010999,2,"2024-07-25T04:30:52.241",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133357,1721881852251,-733.86,0.00010999,2,"2024-07-25T04:30:52.251",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133359,1721881852261,-1684.96,0.00010999,2,"2024-07-25T04:30:52.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133361,1721881852272,-733.86,0.00010999,2,"2024-07-25T04:30:52.272",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133362,1721881852282,-1684.96,0.00010999,2,"2024-07-25T04:30:52.282",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133364,1721881852292,-733.86,0.00010999,2,"2024-07-25T04:30:52.292",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133366,1721881852303,-1685.15653743,0.00010999,2,"2024-07-25T04:30:52.303",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133368,1721881852313,-733.86,0.00010999,2,"2024-07-25T04:30:52.313",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133370,1721881852324,-733.86,0.00010999,2,"2024-07-25T04:30:52.324",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133372,1721881852334,-733.86,0.00010999,2,"2024-07-25T04:30:52.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133374,1721881852343,-733.86,0.00010999,2,"2024-07-25T04:30:52.343",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133375,1721881852353,-733.86,0.00010999,2,"2024-07-25T04:30:52.353",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133377,1721881852363,-733.86,0.00010999,2,"2024-07-25T04:30:52.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133379,1721881852373,-733.86,0.00010999,2,"2024-07-25T04:30:52.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133381,1721881852383,-733.86,0.00010999,2,"2024-07-25T04:30:52.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133383,1721881852392,-733.86,0.00010999,2,"2024-07-25T04:30:52.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133384,1721881852402,-733.86,0.00010999,2,"2024-07-25T04:30:52.402",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133386,1721881852412,-733.86,0.00010999,2,"2024-07-25T04:30:52.412",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133388,1721881852422,-733.86,0.00010999,2,"2024-07-25T04:30:52.422",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133390,1721881852432,-733.86,0.00010999,2,"2024-07-25T04:30:52.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133392,1721881852442,-733.86,0.00010999,2,"2024-07-25T04:30:52.442",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133394,1721881852453,-733.86,0.00010999,2,"2024-07-25T04:30:52.453",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133396,1721881852463,-733.86,0.00010999,2,"2024-07-25T04:30:52.463",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133398,1721881852473,-734.0833952,0.00010999,2,"2024-07-25T04:30:52.473",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133400,1721881852483,-1002.38,0.00010999,2,"2024-07-25T04:30:52.483",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133403,1721881852494,-1002.38,0.00010999,2,"2024-07-25T04:30:52.494",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133410,1721881852682,-1002.38,0.00010999,2,"2024-07-25T04:30:52.682",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133411,1721881852694,-1002.38,0.00010999,2,"2024-07-25T04:30:52.694",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133412,1721881852703,-1002.38,0.00010999,2,"2024-07-25T04:30:52.703",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133413,1721881852713,-1002.38,0.00010999,2,"2024-07-25T04:30:52.713",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133414,1721881852723,-1002.38,0.00010999,2,"2024-07-25T04:30:52.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133415,1721881852733,-1002.38,0.00010999,2,"2024-07-25T04:30:52.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133416,1721881852742,-1002.38,0.00010999,2,"2024-07-25T04:30:52.742",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133417,1721881852751,-1002.38,0.00010999,2,"2024-07-25T04:30:52.751",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133418,1721881852761,-1002.38,0.00010999,2,"2024-07-25T04:30:52.761",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133419,1721881852770,-1002.38,0.00010999,2,"2024-07-25T04:30:52.770",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133420,1721881852780,-1002.38,0.00010999,2,"2024-07-25T04:30:52.780",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133421,1721881852789,-1002.38,0.00010999,2,"2024-07-25T04:30:52.789",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133422,1721881852799,-1002.38,0.00010999,2,"2024-07-25T04:30:52.799",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133423,1721881852809,-1002.38,0.00010999,2,"2024-07-25T04:30:52.809",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133424,1721881852818,-1002.38,0.00010999,2,"2024-07-25T04:30:52.818",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133425,1721881852828,-1002.38,0.00010999,2,"2024-07-25T04:30:52.828",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133426,1721881852839,-1002.38,0.00010999,2,"2024-07-25T04:30:52.839",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133427,1721881852849,-1002.38,0.00010999,2,"2024-07-25T04:30:52.849",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133428,1721881852859,-1002.60373695,0.00010999,2,"2024-07-25T04:30:52.859",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133429,1721881852869,-500.0,0.00010999,2,"2024-07-25T04:30:52.869",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133430,1721881852878,-500.0,0.00010999,2,"2024-07-25T04:30:52.878",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133431,1721881852888,-500.0,0.00010999,2,"2024-07-25T04:30:52.888",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133432,1721881852898,-500.0,0.00010999,2,"2024-07-25T04:30:52.898",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133433,1721881852907,-500.0,0.00010999,2,"2024-07-25T04:30:52.907",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133434,1721881852917,-500.0,0.00010999,2,"2024-07-25T04:30:52.917",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133435,1721881852926,-500.0,0.00010999,2,"2024-07-25T04:30:52.926",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133436,1721881852936,-500.0,0.00010999,2,"2024-07-25T04:30:52.936",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133437,1721881852946,-500.0,0.00010999,2,"2024-07-25T04:30:52.946",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133438,1721881852955,-500.0,0.00010999,2,"2024-07-25T04:30:52.955",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133439,1721881852965,-500.0,0.00010999,2,"2024-07-25T04:30:52.965",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133440,1721881852975,-500.0,0.00010999,2,"2024-07-25T04:30:52.975",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133441,1721881852985,-514.85666591,0.00010999,2,"2024-07-25T04:30:52.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133442,1721881852995,-1050.05,0.00010999,2,"2024-07-25T04:30:52.995",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133443,1721881853004,-1050.05,0.00010999,2,"2024-07-25T04:30:53.004",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133444,1721881853014,-1050.05,0.00010999,2,"2024-07-25T04:30:53.014",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133446,1721881853023,-1050.05,0.00010999,2,"2024-07-25T04:30:53.023",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133448,1721881853034,-1050.05,0.00010999,2,"2024-07-25T04:30:53.034",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133450,1721881853043,-1050.05,0.00010999,2,"2024-07-25T04:30:53.043",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133452,1721881853053,-1050.05,0.00010999,2,"2024-07-25T04:30:53.053",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133454,1721881853063,-1050.05,0.00010999,2,"2024-07-25T04:30:53.063",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133456,1721881853072,-2177.95,0.00010999,2,"2024-07-25T04:30:53.072",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133458,1721881853082,-1050.05,0.00010999,2,"2024-07-25T04:30:53.082",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133460,1721881853096,-2177.95,0.00010999,2,"2024-07-25T04:30:53.096",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133461,1721881853105,-1050.05,0.00010999,2,"2024-07-25T04:30:53.105",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133462,1721881853115,-2177.95,0.00010999,2,"2024-07-25T04:30:53.115",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133463,1721881853125,-1050.05,0.00010999,2,"2024-07-25T04:30:53.125",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133464,1721881853135,-2177.95,0.00010999,2,"2024-07-25T04:30:53.135",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133466,1721881853145,-1050.05,0.00010999,2,"2024-07-25T04:30:53.145",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133467,1721881853154,-1050.05,0.00010999,2,"2024-07-25T04:30:53.154",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133468,1721881853165,-1050.05,0.00010999,2,"2024-07-25T04:30:53.165",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133469,1721881853176,-1050.05,0.00010999,2,"2024-07-25T04:30:53.176",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133470,1721881853185,-2177.95,0.00010999,2,"2024-07-25T04:30:53.185",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133471,1721881853196,-1050.05,0.00010999,2,"2024-07-25T04:30:53.196",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133472,1721881853205,-2177.95,0.00010999,2,"2024-07-25T04:30:53.205",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133473,1721881853215,-1050.05,0.00010999,2,"2024-07-25T04:30:53.215",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133474,1721881853225,-2177.95,0.00010999,2,"2024-07-25T04:30:53.225",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133475,1721881853234,-1050.05,0.00010999,2,"2024-07-25T04:30:53.234",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133476,1721881853244,-2177.95,0.00010999,2,"2024-07-25T04:30:53.244",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133477,1721881853255,-1050.05,0.00010999,2,"2024-07-25T04:30:53.255",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133478,1721881853266,-1050.05,0.00010999,2,"2024-07-25T04:30:53.266",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133479,1721881853275,-2177.95,0.00010999,2,"2024-07-25T04:30:53.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133480,1721881853286,-1050.28671521,0.00010999,2,"2024-07-25T04:30:53.286",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133481,1721881853296,-2177.95,0.00010999,2,"2024-07-25T04:30:53.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133482,1721881853305,-2177.95,0.00010999,2,"2024-07-25T04:30:53.305",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133483,1721881853315,-2177.95,0.00010999,2,"2024-07-25T04:30:53.315",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133484,1721881853325,-2177.95,0.00010999,2,"2024-07-25T04:30:53.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133485,1721881853334,-2177.95,0.00010999,2,"2024-07-25T04:30:53.334",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133486,1721881853344,-2177.95,0.00010999,2,"2024-07-25T04:30:53.344",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133487,1721881853354,-2177.95,0.00010999,2,"2024-07-25T04:30:53.354",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133488,1721881853363,-2177.95,0.00010999,2,"2024-07-25T04:30:53.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133489,1721881853373,-2177.95,0.00010999,2,"2024-07-25T04:30:53.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133490,1721881853382,-2177.95429618,0.00010999,2,"2024-07-25T04:30:53.382",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133491,1721881853392,-500.0,0.00010999,2,"2024-07-25T04:30:53.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133492,1721881853401,-500.0,0.00010999,2,"2024-07-25T04:30:53.401",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133493,1721881853411,-500.0,0.00010999,2,"2024-07-25T04:30:53.411",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133494,1721881853420,-500.0,0.00010999,2,"2024-07-25T04:30:53.420",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133495,1721881853430,-500.0,0.00010999,2,"2024-07-25T04:30:53.430",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133496,1721881853439,-1939.93,0.00010999,2,"2024-07-25T04:30:53.439",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133497,1721881853449,-500.0,0.00010999,2,"2024-07-25T04:30:53.449",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133498,1721881853459,-1939.93,0.00010999,2,"2024-07-25T04:30:53.459",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133499,1721881853468,-500.0,0.00010999,2,"2024-07-25T04:30:53.468",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133500,1721881853478,-1939.93,0.00010999,2,"2024-07-25T04:30:53.478",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133501,1721881853487,-500.0,0.00010999,2,"2024-07-25T04:30:53.487",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133502,1721881853496,-1939.93,0.00010999,2,"2024-07-25T04:30:53.496",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133503,1721881853506,-500.0,0.00010999,2,"2024-07-25T04:30:53.506",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133504,1721881853516,-1939.93,0.00010999,2,"2024-07-25T04:30:53.516",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133505,1721881853525,-500.0,0.00010999,2,"2024-07-25T04:30:53.525",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133506,1721881853535,-1939.93,0.00010999,2,"2024-07-25T04:30:53.535",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133507,1721881853546,-1939.93,0.00010999,2,"2024-07-25T04:30:53.546",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133508,1721881853555,-514.00541268,0.00010999,2,"2024-07-25T04:30:53.555",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133509,1721881853565,-1939.93,0.00010999,2,"2024-07-25T04:30:53.565",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133510,1721881853575,-1939.93,0.00010999,2,"2024-07-25T04:30:53.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133511,1721881853585,-1939.93,0.00010999,2,"2024-07-25T04:30:53.585",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133512,1721881853594,-1939.93,0.00010999,2,"2024-07-25T04:30:53.594",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133513,1721881853605,-1939.93,0.00010999,2,"2024-07-25T04:30:53.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133514,1721881853614,-1939.93,0.00010999,2,"2024-07-25T04:30:53.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133515,1721881853624,-1939.93,0.00010999,2,"2024-07-25T04:30:53.624",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133516,1721881853634,-1939.93,0.00010999,2,"2024-07-25T04:30:53.634",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133517,1721881853644,-1939.93,0.00010999,2,"2024-07-25T04:30:53.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133518,1721881853655,-1939.93,0.00010999,2,"2024-07-25T04:30:53.655",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133519,1721881853664,-1939.93,0.00010999,2,"2024-07-25T04:30:53.664",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133520,1721881853674,-500.0,0.00010999,2,"2024-07-25T04:30:53.674",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133521,1721881853684,-1940.02081009,0.00010999,2,"2024-07-25T04:30:53.684",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133522,1721881853694,-500.0,0.00010999,2,"2024-07-25T04:30:53.694",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133523,1721881853704,-500.0,0.00010999,2,"2024-07-25T04:30:53.704",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133524,1721881853714,-500.0,0.00010999,2,"2024-07-25T04:30:53.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133525,1721881853724,-500.0,0.00010999,2,"2024-07-25T04:30:53.724",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133526,1721881853734,-500.0,0.00010999,2,"2024-07-25T04:30:53.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133527,1721881853744,-500.0,0.00010999,2,"2024-07-25T04:30:53.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133528,1721881853754,-500.0,0.00010999,2,"2024-07-25T04:30:53.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133529,1721881853764,-500.0,0.00010999,2,"2024-07-25T04:30:53.764",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133530,1721881853773,-500.0,0.00010999,2,"2024-07-25T04:30:53.773",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133531,1721881853784,-500.0,0.00010999,2,"2024-07-25T04:30:53.784",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133532,1721881853794,-524.52164481,0.00010999,2,"2024-07-25T04:30:53.794",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133533,1721881853806,-500.0,0.00010999,2,"2024-07-25T04:30:53.806",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133534,1721881853816,-500.0,0.00010999,2,"2024-07-25T04:30:53.816",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133535,1721881853826,-500.0,0.00010999,2,"2024-07-25T04:30:53.826",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133536,1721881853835,-500.0,0.00010999,2,"2024-07-25T04:30:53.835",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133537,1721881853845,-661.2,0.00010999,2,"2024-07-25T04:30:53.845",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133538,1721881853855,-500.0,0.00010999,2,"2024-07-25T04:30:53.855",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133539,1721881853865,-661.2,0.00010999,2,"2024-07-25T04:30:53.865",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133540,1721881853875,-500.0,0.00010999,2,"2024-07-25T04:30:53.875",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133541,1721881853885,-661.2,0.00010999,2,"2024-07-25T04:30:53.885",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133542,1721881853895,-500.0,0.00010999,2,"2024-07-25T04:30:53.895",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133543,1721881853905,-661.2,0.00010999,2,"2024-07-25T04:30:53.905",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133544,1721881853915,-661.2,0.00010999,2,"2024-07-25T04:30:53.915",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133545,1721881853925,-500.0,0.00010999,2,"2024-07-25T04:30:53.925",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133546,1721881853934,-661.2,0.00010999,2,"2024-07-25T04:30:53.934",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133547,1721881853944,-661.2,0.00010999,2,"2024-07-25T04:30:53.944",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133548,1721881853953,-500.0,0.00010999,2,"2024-07-25T04:30:53.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133549,1721881853963,-500.0,0.00010999,2,"2024-07-25T04:30:53.963",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133550,1721881853972,-661.2,0.00010999,2,"2024-07-25T04:30:53.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133551,1721881853982,-500.0,0.00010999,2,"2024-07-25T04:30:53.982",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133552,1721881853991,-661.2,0.00010999,2,"2024-07-25T04:30:53.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133553,1721881854001,-500.0,0.00010999,2,"2024-07-25T04:30:54.001",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133554,1721881854010,-500.0,0.00010999,2,"2024-07-25T04:30:54.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133555,1721881854020,-661.2,0.00010999,2,"2024-07-25T04:30:54.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133556,1721881854030,-322.65130378,0.00010999,2,"2024-07-25T04:30:54.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133557,1721881854039,-661.2,0.00010999,2,"2024-07-25T04:30:54.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133558,1721881854049,-661.2,0.00010999,2,"2024-07-25T04:30:54.049",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133559,1721881854058,-661.2,0.00010999,2,"2024-07-25T04:30:54.058",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133560,1721881854068,-661.2,0.00010999,2,"2024-07-25T04:30:54.068",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133561,1721881854077,-661.2,0.00010999,2,"2024-07-25T04:30:54.077",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133562,1721881854088,-661.2,0.00010999,2,"2024-07-25T04:30:54.088",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133563,1721881854098,-661.2,0.00010999,2,"2024-07-25T04:30:54.098",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133564,1721881854108,-661.2,0.00010999,2,"2024-07-25T04:30:54.108",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133565,1721881854118,-661.30962703,0.00010999,2,"2024-07-25T04:30:54.118",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133566,1721881854127,-500.0,0.00010999,2,"2024-07-25T04:30:54.127",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133567,1721881854136,-510.67858614,0.00010999,2,"2024-07-25T04:30:54.136",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133568,1721881854145,-696.94,0.00010999,2,"2024-07-25T04:30:54.145",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133569,1721881854155,-696.94,0.00010999,2,"2024-07-25T04:30:54.155",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133570,1721881854167,-696.94,0.00010999,2,"2024-07-25T04:30:54.167",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133571,1721881854176,-696.94,0.00010999,2,"2024-07-25T04:30:54.176",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133572,1721881854185,-696.94,0.00010999,2,"2024-07-25T04:30:54.185",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133573,1721881854195,-696.94,0.00010999,2,"2024-07-25T04:30:54.195",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133574,1721881854204,-696.94,0.00010999,2,"2024-07-25T04:30:54.204",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133575,1721881854213,-696.94,0.00010999,2,"2024-07-25T04:30:54.213",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133576,1721881854223,-696.94,0.00010999,2,"2024-07-25T04:30:54.223",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133577,1721881854232,-696.94,0.00010999,2,"2024-07-25T04:30:54.232",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133578,1721881854241,-2255.02,0.00010999,2,"2024-07-25T04:30:54.241",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133579,1721881854250,-696.94,0.00010999,2,"2024-07-25T04:30:54.250",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133580,1721881854259,-2255.02,0.00010999,2,"2024-07-25T04:30:54.259",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133582,1721881854268,-2255.02,0.00010999,2,"2024-07-25T04:30:54.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133583,1721881854277,-696.94,0.00010999,2,"2024-07-25T04:30:54.277",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133584,1721881854288,-696.94,0.00010999,2,"2024-07-25T04:30:54.288",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133585,1721881854298,-2255.02,0.00010999,2,"2024-07-25T04:30:54.298",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133586,1721881854308,-696.94,0.00010999,2,"2024-07-25T04:30:54.308",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133587,1721881854317,-2255.02,0.00010999,2,"2024-07-25T04:30:54.317",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133588,1721881854326,-696.94,0.00010999,2,"2024-07-25T04:30:54.326",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133589,1721881854335,-2255.02,0.00010999,2,"2024-07-25T04:30:54.335",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133590,1721881854345,-696.94,0.00010999,2,"2024-07-25T04:30:54.345",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133591,1721881854355,-696.94,0.00010999,2,"2024-07-25T04:30:54.355",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133592,1721881854364,-2255.02,0.00010999,2,"2024-07-25T04:30:54.364",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133593,1721881854374,-696.94,0.00010999,2,"2024-07-25T04:30:54.374",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133594,1721881854383,-2255.02,0.00010999,2,"2024-07-25T04:30:54.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133595,1721881854392,-2255.02,0.00010999,2,"2024-07-25T04:30:54.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133596,1721881854401,-696.94,0.00010999,2,"2024-07-25T04:30:54.401",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133597,1721881854410,-2255.02,0.00010999,2,"2024-07-25T04:30:54.410",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133598,1721881854419,-696.94,0.00010999,2,"2024-07-25T04:30:54.419",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133599,1721881854428,-2255.02,0.00010999,2,"2024-07-25T04:30:54.428",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133600,1721881854438,-696.94035306,0.00010999,2,"2024-07-25T04:30:54.438",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133601,1721881854447,-2255.02,0.00010999,2,"2024-07-25T04:30:54.447",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133602,1721881854457,-2255.02,0.00010999,2,"2024-07-25T04:30:54.457",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133603,1721881854466,-2255.02,0.00010999,2,"2024-07-25T04:30:54.466",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133604,1721881854475,-2255.02,0.00010999,2,"2024-07-25T04:30:54.475",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133605,1721881854484,-2255.02,0.00010999,2,"2024-07-25T04:30:54.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133606,1721881854494,-2255.02053976,0.00010999,2,"2024-07-25T04:30:54.494",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133607,1721881854503,-661.0,0.00010999,2,"2024-07-25T04:30:54.503",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133608,1721881854512,-661.0,0.00010999,2,"2024-07-25T04:30:54.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133609,1721881854521,-661.0,0.00010999,2,"2024-07-25T04:30:54.521",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133610,1721881854530,-661.0,0.00010999,2,"2024-07-25T04:30:54.530",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133611,1721881854539,-661.0,0.00010999,2,"2024-07-25T04:30:54.539",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133612,1721881854549,-661.0,0.00010999,2,"2024-07-25T04:30:54.549",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133613,1721881854558,-661.0,0.00010999,2,"2024-07-25T04:30:54.558",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133614,1721881854568,-661.0,0.00010999,2,"2024-07-25T04:30:54.568",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133615,1721881854577,-2273.08,0.00010999,2,"2024-07-25T04:30:54.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133616,1721881854586,-661.0,0.00010999,2,"2024-07-25T04:30:54.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133617,1721881854595,-661.0,0.00010999,2,"2024-07-25T04:30:54.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133618,1721881854604,-2273.08,0.00010999,2,"2024-07-25T04:30:54.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133619,1721881854613,-500.0,0.00010999,2,"2024-07-25T04:30:54.613",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133620,1721881854623,-661.0,0.00010999,2,"2024-07-25T04:30:54.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133621,1721881854632,-2273.08,0.00010999,2,"2024-07-25T04:30:54.632",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133622,1721881854641,-500.0,0.00010999,2,"2024-07-25T04:30:54.641",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133623,1721881854651,-661.0,0.00010999,2,"2024-07-25T04:30:54.651",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133624,1721881854660,-2273.08,0.00010999,2,"2024-07-25T04:30:54.660",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133625,1721881854669,-243.93632336,0.00010999,2,"2024-07-25T04:30:54.669",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133626,1721881854678,-2273.08,0.00010999,2,"2024-07-25T04:30:54.678",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133627,1721881854688,-2273.08,0.00010999,2,"2024-07-25T04:30:54.688",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133628,1721881854698,-2273.08,0.00010999,2,"2024-07-25T04:30:54.698",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133629,1721881854707,-661.0,0.00010999,2,"2024-07-25T04:30:54.707",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133630,1721881854717,-2273.08,0.00010999,2,"2024-07-25T04:30:54.717",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133631,1721881854727,-661.0,0.00010999,2,"2024-07-25T04:30:54.727",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133632,1721881854739,-2273.08,0.00010999,2,"2024-07-25T04:30:54.739",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133633,1721881854749,-661.0,0.00010999,2,"2024-07-25T04:30:54.749",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133634,1721881854758,-2273.08,0.00010999,2,"2024-07-25T04:30:54.758",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133635,1721881854769,-2273.08,0.00010999,2,"2024-07-25T04:30:54.769",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133636,1721881854777,-661.0,0.00010999,2,"2024-07-25T04:30:54.777",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133637,1721881854788,-661.13788429,0.00010999,2,"2024-07-25T04:30:54.788",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133638,1721881854797,-2273.08,0.00010999,2,"2024-07-25T04:30:54.797",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133639,1721881854806,-2273.08,0.00010999,2,"2024-07-25T04:30:54.806",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133640,1721881854816,-2273.08,0.00010999,2,"2024-07-25T04:30:54.816",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133641,1721881854826,-2273.08,0.00010999,2,"2024-07-25T04:30:54.826",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133642,1721881854835,-2273.08,0.00010999,2,"2024-07-25T04:30:54.835",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133643,1721881854844,-2273.08,0.00010999,2,"2024-07-25T04:30:54.844",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133644,1721881854853,-2273.08,0.00010999,2,"2024-07-25T04:30:54.853",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133645,1721881854862,-2273.3001615,0.00010999,2,"2024-07-25T04:30:54.862",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133646,1721881854872,-952.4,0.00010999,2,"2024-07-25T04:30:54.872",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133647,1721881854881,-952.4,0.00010999,2,"2024-07-25T04:30:54.881",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133648,1721881854890,-952.4,0.00010999,2,"2024-07-25T04:30:54.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133649,1721881854900,-952.4,0.00010999,2,"2024-07-25T04:30:54.900",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133650,1721881854910,-952.4,0.00010999,2,"2024-07-25T04:30:54.910",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133651,1721881854919,-952.4,0.00010999,2,"2024-07-25T04:30:54.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133652,1721881854929,-952.4,0.00010999,2,"2024-07-25T04:30:54.929",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133653,1721881854938,-952.4,0.00010999,2,"2024-07-25T04:30:54.938",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133654,1721881854947,-952.4,0.00010999,2,"2024-07-25T04:30:54.947",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133655,1721881854956,-788.08,0.00010999,2,"2024-07-25T04:30:54.956",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133656,1721881854966,-952.4,0.00010999,2,"2024-07-25T04:30:54.966",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133657,1721881854975,-788.08,0.00010999,2,"2024-07-25T04:30:54.975",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133658,1721881854985,-952.4,0.00010999,2,"2024-07-25T04:30:54.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133659,1721881854995,-788.08,0.00010999,2,"2024-07-25T04:30:54.995",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133660,1721881855004,-952.4,0.00010999,2,"2024-07-25T04:30:55.004",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133661,1721881855013,-788.08,0.00010999,2,"2024-07-25T04:30:55.013",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133662,1721881855022,-952.4,0.00010999,2,"2024-07-25T04:30:55.022",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133663,1721881855032,-788.08,0.00010999,2,"2024-07-25T04:30:55.032",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133664,1721881855041,-788.08,0.00010999,2,"2024-07-25T04:30:55.041",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133665,1721881855051,-952.4,0.00010999,2,"2024-07-25T04:30:55.051",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133666,1721881855062,-952.4,0.00010999,2,"2024-07-25T04:30:55.062",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133667,1721881855071,-788.08,0.00010999,2,"2024-07-25T04:30:55.071",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133668,1721881855081,-952.4,0.00010999,2,"2024-07-25T04:30:55.081",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133669,1721881855093,-788.08,0.00010999,2,"2024-07-25T04:30:55.093",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133670,1721881855103,-788.08,0.00010999,2,"2024-07-25T04:30:55.103",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133671,1721881855113,-952.4,0.00010999,2,"2024-07-25T04:30:55.113",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133672,1721881855122,-788.08,0.00010999,2,"2024-07-25T04:30:55.122",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133673,1721881855132,-952.4,0.00010999,2,"2024-07-25T04:30:55.132",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133674,1721881855142,-788.08,0.00010999,2,"2024-07-25T04:30:55.142",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133675,1721881855151,-952.4,0.00010999,2,"2024-07-25T04:30:55.151",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133676,1721881855161,-788.08,0.00010999,2,"2024-07-25T04:30:55.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133677,1721881855172,-952.47118998,0.00010999,2,"2024-07-25T04:30:55.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133678,1721881855182,-788.08,0.00010999,2,"2024-07-25T04:30:55.182",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133679,1721881855191,-788.08,0.00010999,2,"2024-07-25T04:30:55.191",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133680,1721881855200,-788.08,0.00010999,2,"2024-07-25T04:30:55.200",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133681,1721881855209,-788.08,0.00010999,2,"2024-07-25T04:30:55.209",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133682,1721881855218,-788.15318415,0.00010999,2,"2024-07-25T04:30:55.218",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133683,1721881855227,-500.0,0.00010999,2,"2024-07-25T04:30:55.227",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133684,1721881855237,-500.0,0.00010999,2,"2024-07-25T04:30:55.237",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133685,1721881855246,-500.0,0.00010999,2,"2024-07-25T04:30:55.246",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133686,1721881855255,-191.45471739,0.00010999,2,"2024-07-25T04:30:55.255",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133687,1721881855264,-676.83,0.00010999,2,"2024-07-25T04:30:55.264",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133688,1721881855273,-676.83,0.00010999,2,"2024-07-25T04:30:55.273",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133689,1721881855283,-676.83,0.00010999,2,"2024-07-25T04:30:55.283",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133690,1721881855292,-1794.57,0.00010999,2,"2024-07-25T04:30:55.292",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133691,1721881855301,-676.83,0.00010999,2,"2024-07-25T04:30:55.301",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133692,1721881855310,-1794.57,0.00010999,2,"2024-07-25T04:30:55.310",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133693,1721881855319,-676.83,0.00010999,2,"2024-07-25T04:30:55.319",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133694,1721881855328,-1794.57,0.00010999,2,"2024-07-25T04:30:55.328",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133695,1721881855337,-676.83,0.00010999,2,"2024-07-25T04:30:55.337",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133696,1721881855346,-1794.57,0.00010999,2,"2024-07-25T04:30:55.346",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133697,1721881855355,-676.83,0.00010999,2,"2024-07-25T04:30:55.355",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133698,1721881855364,-676.83,0.00010999,2,"2024-07-25T04:30:55.364",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133699,1721881855373,-636.37,0.00010999,2,"2024-07-25T04:30:55.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133700,1721881855382,-676.83,0.00010999,2,"2024-07-25T04:30:55.382",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133701,1721881855391,-1794.57,0.00010999,2,"2024-07-25T04:30:55.391",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133702,1721881855400,-500.0,0.00010999,2,"2024-07-25T04:30:55.400",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133703,1721881855409,-636.37,0.00010999,2,"2024-07-25T04:30:55.409",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133704,1721881855418,-676.83,0.00010999,2,"2024-07-25T04:30:55.418",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133705,1721881855427,-1794.57,0.00010999,2,"2024-07-25T04:30:55.427",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133706,1721881855436,-500.0,0.00010999,2,"2024-07-25T04:30:55.436",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133707,1721881855446,-636.37,0.00010999,2,"2024-07-25T04:30:55.446",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133708,1721881855455,-1794.57,0.00010999,2,"2024-07-25T04:30:55.455",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133709,1721881855464,-676.83,0.00010999,2,"2024-07-25T04:30:55.464",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133710,1721881855473,-452.38490077,0.00010999,2,"2024-07-25T04:30:55.473",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133711,1721881855481,-1794.57,0.00010999,2,"2024-07-25T04:30:55.481",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133712,1721881855490,-676.83,0.00010999,2,"2024-07-25T04:30:55.490",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133713,1721881855499,-1794.57,0.00010999,2,"2024-07-25T04:30:55.499",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133714,1721881855508,-676.83,0.00010999,2,"2024-07-25T04:30:55.508",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133715,1721881855517,-1794.57,0.00010999,2,"2024-07-25T04:30:55.517",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133716,1721881855527,-676.83,0.00010999,2,"2024-07-25T04:30:55.527",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133717,1721881855537,-1794.57,0.00010999,2,"2024-07-25T04:30:55.537",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133718,1721881855546,-676.83,0.00010999,2,"2024-07-25T04:30:55.546",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133719,1721881855556,-636.37,0.00010999,2,"2024-07-25T04:30:55.556",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133720,1721881855565,-676.83,0.00010999,2,"2024-07-25T04:30:55.565",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133721,1721881855574,-1794.57,0.00010999,2,"2024-07-25T04:30:55.574",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133722,1721881855583,-636.37,0.00010999,2,"2024-07-25T04:30:55.583",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133723,1721881855593,-676.83,0.00010999,2,"2024-07-25T04:30:55.593",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133724,1721881855602,-1794.57,0.00010999,2,"2024-07-25T04:30:55.602",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133725,1721881855611,-636.37,0.00010999,2,"2024-07-25T04:30:55.611",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133726,1721881855620,-676.83,0.00010999,2,"2024-07-25T04:30:55.620",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133727,1721881855630,-1794.57,0.00010999,2,"2024-07-25T04:30:55.630",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133728,1721881855639,-636.37,0.00010999,2,"2024-07-25T04:30:55.639",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133729,1721881855648,-676.83,0.00010999,2,"2024-07-25T04:30:55.648",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133730,1721881855657,-1794.57,0.00010999,2,"2024-07-25T04:30:55.657",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133731,1721881855667,-636.37,0.00010999,2,"2024-07-25T04:30:55.667",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133732,1721881855676,-676.94529736,0.00010999,2,"2024-07-25T04:30:55.676",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133733,1721881855685,-1794.57,0.00010999,2,"2024-07-25T04:30:55.685",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133734,1721881855694,-636.37,0.00010999,2,"2024-07-25T04:30:55.694",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133735,1721881855703,-1794.57,0.00010999,2,"2024-07-25T04:30:55.703",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133736,1721881855712,-636.37,0.00010999,2,"2024-07-25T04:30:55.712",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133737,1721881855721,-1794.57,0.00010999,2,"2024-07-25T04:30:55.721",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133738,1721881855730,-1794.80357184,0.00010999,2,"2024-07-25T04:30:55.730",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133739,1721881855740,-636.37,0.00010999,2,"2024-07-25T04:30:55.740",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133740,1721881855749,-636.37,0.00010999,2,"2024-07-25T04:30:55.749",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133741,1721881855758,-636.37,0.00010999,2,"2024-07-25T04:30:55.758",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133742,1721881855767,-636.37,0.00010999,2,"2024-07-25T04:30:55.767",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133743,1721881855777,-636.37,0.00010999,2,"2024-07-25T04:30:55.777",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133744,1721881855787,-636.37,0.00010999,2,"2024-07-25T04:30:55.787",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133745,1721881855796,-636.39595713,0.00010999,2,"2024-07-25T04:30:55.796",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133746,1721881855806,-1196.95,0.00010999,2,"2024-07-25T04:30:55.806",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133747,1721881855815,-500.0,0.00010999,2,"2024-07-25T04:30:55.815",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133748,1721881855824,-1196.95,0.00010999,2,"2024-07-25T04:30:55.824",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133749,1721881855833,-1196.95,0.00010999,2,"2024-07-25T04:30:55.833",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133750,1721881855842,-500.0,0.00010999,2,"2024-07-25T04:30:55.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133751,1721881855852,-1196.95,0.00010999,2,"2024-07-25T04:30:55.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133752,1721881855861,-550.62985718,0.00010999,2,"2024-07-25T04:30:55.861",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133753,1721881855870,-1196.95,0.00010999,2,"2024-07-25T04:30:55.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133754,1721881855880,-1196.95,0.00010999,2,"2024-07-25T04:30:55.880",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133755,1721881855889,-1196.95,0.00010999,2,"2024-07-25T04:30:55.889",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133756,1721881855898,-1196.95,0.00010999,2,"2024-07-25T04:30:55.898",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133757,1721881855907,-1196.95,0.00010999,2,"2024-07-25T04:30:55.907",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133758,1721881855916,-878.21,0.00010999,2,"2024-07-25T04:30:55.916",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133759,1721881855926,-1545.63,0.00010999,2,"2024-07-25T04:30:55.926",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133760,1721881855935,-1196.95,0.00010999,2,"2024-07-25T04:30:55.935",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133761,1721881855944,-878.21,0.00010999,2,"2024-07-25T04:30:55.944",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133762,1721881855954,-1545.63,0.00010999,2,"2024-07-25T04:30:55.954",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133763,1721881855963,-1196.95,0.00010999,2,"2024-07-25T04:30:55.963",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133764,1721881855972,-878.21,0.00010999,2,"2024-07-25T04:30:55.972",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133765,1721881855981,-1196.95,0.00010999,2,"2024-07-25T04:30:55.981",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133766,1721881855991,-1545.63,0.00010999,2,"2024-07-25T04:30:55.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133767,1721881856000,-878.21,0.00010999,2,"2024-07-25T04:30:56.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133768,1721881856009,-1196.95,0.00010999,2,"2024-07-25T04:30:56.009",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133769,1721881856018,-1545.63,0.00010999,2,"2024-07-25T04:30:56.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133770,1721881856027,-878.21,0.00010999,2,"2024-07-25T04:30:56.027",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133771,1721881856039,-1196.95,0.00010999,2,"2024-07-25T04:30:56.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133772,1721881856048,-1545.63,0.00010999,2,"2024-07-25T04:30:56.048",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133773,1721881856057,-1196.95,0.00010999,2,"2024-07-25T04:30:56.057",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133774,1721881856066,-878.21,0.00010999,2,"2024-07-25T04:30:56.066",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133775,1721881856075,-1545.63,0.00010999,2,"2024-07-25T04:30:56.075",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133776,1721881856085,-878.21,0.00010999,2,"2024-07-25T04:30:56.085",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133777,1721881856098,-1545.63,0.00010999,2,"2024-07-25T04:30:56.098",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133778,1721881856107,-1196.95,0.00010999,2,"2024-07-25T04:30:56.107",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133779,1721881856116,-878.21,0.00010999,2,"2024-07-25T04:30:56.116",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133780,1721881856125,-500.0,0.00010999,2,"2024-07-25T04:30:56.125",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133781,1721881856137,-1545.63,0.00010999,2,"2024-07-25T04:30:56.137",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133782,1721881856146,-1196.95,0.00010999,2,"2024-07-25T04:30:56.146",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133783,1721881856155,-878.21,0.00010999,2,"2024-07-25T04:30:56.155",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133784,1721881856165,-1545.63,0.00010999,2,"2024-07-25T04:30:56.165",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133785,1721881856174,-1196.95,0.00010999,2,"2024-07-25T04:30:56.174",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133786,1721881856183,-878.21,0.00010999,2,"2024-07-25T04:30:56.183",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133787,1721881856193,-500.0,0.00010999,2,"2024-07-25T04:30:56.193",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133788,1721881856202,-1196.95,0.00010999,2,"2024-07-25T04:30:56.202",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133789,1721881856212,-878.21,0.00010999,2,"2024-07-25T04:30:56.212",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133790,1721881856221,-1545.63,0.00010999,2,"2024-07-25T04:30:56.221",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133791,1721881856230,-1197.12885292,0.00010999,2,"2024-07-25T04:30:56.230",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133792,1721881856240,-878.21,0.00010999,2,"2024-07-25T04:30:56.240",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133793,1721881856249,-494.69725991,0.00010999,2,"2024-07-25T04:30:56.249",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133794,1721881856259,-1545.63,0.00010999,2,"2024-07-25T04:30:56.259",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133795,1721881856268,-878.21,0.00010999,2,"2024-07-25T04:30:56.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133796,1721881856277,-1545.63,0.00010999,2,"2024-07-25T04:30:56.277",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133797,1721881856287,-878.21,0.00010999,2,"2024-07-25T04:30:56.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133798,1721881856296,-878.21,0.00010999,2,"2024-07-25T04:30:56.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133799,1721881856305,-878.21,0.00010999,2,"2024-07-25T04:30:56.305",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133800,1721881856314,-878.21,0.00010999,2,"2024-07-25T04:30:56.314",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133801,1721881856324,-1545.63,0.00010999,2,"2024-07-25T04:30:56.324",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133802,1721881856492,-878.21,0.00010999,2,"2024-07-25T04:30:56.492",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133803,1721881856502,-1545.63,0.00010999,2,"2024-07-25T04:30:56.502",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133804,1721881856511,-878.21,0.00010999,2,"2024-07-25T04:30:56.511",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133805,1721881856520,-878.21,0.00010999,2,"2024-07-25T04:30:56.520",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133806,1721881856530,-1545.63,0.00010999,2,"2024-07-25T04:30:56.530",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133807,1721881856539,-878.21,0.00010999,2,"2024-07-25T04:30:56.539",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133808,1721881856548,-1545.63,0.00010999,2,"2024-07-25T04:30:56.548",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133809,1721881856557,-878.39983203,0.00010999,2,"2024-07-25T04:30:56.557",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133810,1721881856567,-1545.78578574,0.00010999,2,"2024-07-25T04:30:56.567",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133811,1721881856577,-2508.76,0.00010999,2,"2024-07-25T04:30:56.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133812,1721881856588,-2508.76,0.00010999,2,"2024-07-25T04:30:56.588",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133813,1721881856598,-2508.76,0.00010999,2,"2024-07-25T04:30:56.598",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133814,1721881856607,-2508.76,0.00010999,2,"2024-07-25T04:30:56.607",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133815,1721881856616,-2508.76,0.00010999,2,"2024-07-25T04:30:56.616",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133816,1721881856625,-2508.76,0.00010999,2,"2024-07-25T04:30:56.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133817,1721881856634,-2508.76,0.00010999,2,"2024-07-25T04:30:56.634",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133818,1721881856643,-2508.76,0.00010999,2,"2024-07-25T04:30:56.643",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133819,1721881856653,-2508.76,0.00010999,2,"2024-07-25T04:30:56.653",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133820,1721881856662,-2508.76,0.00010999,2,"2024-07-25T04:30:56.662",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133821,1721881856671,-2508.76,0.00010999,2,"2024-07-25T04:30:56.671",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133822,1721881856680,-2508.76,0.00010999,2,"2024-07-25T04:30:56.680",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133823,1721881856689,-2508.76,0.00010999,2,"2024-07-25T04:30:56.689",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133824,1721881856699,-2508.76,0.00010999,2,"2024-07-25T04:30:56.699",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133825,1721881856709,-2508.76,0.00010999,2,"2024-07-25T04:30:56.709",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133826,1721881856718,-751.44974565,0.00010999,2,"2024-07-25T04:30:56.718",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133827,1721881856793,-321.165,0.00010999,2,"2024-07-25T04:30:56.793",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133828,1721881857122,-500.0,0.00010997,2,"2024-07-25T04:30:57.122",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133829,1721881857132,-464.90544649,0.00010997,2,"2024-07-25T04:30:57.132",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133830,1721881857143,-500.0,0.00010997,2,"2024-07-25T04:30:57.143",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133831,1721881857152,-500.0,0.00010998,2,"2024-07-25T04:30:57.152",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133832,1721881857161,-500.0,0.00010998,2,"2024-07-25T04:30:57.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133833,1721881857171,-226.02525435,0.00010999,2,"2024-07-25T04:30:57.171",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133834,1721881857180,-1088.83950177,0.00010999,2,"2024-07-25T04:30:57.180",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133835,1721881857192,-573.37954002,0.00010999,2,"2024-07-25T04:30:57.192",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133836,1721881857203,-846.54095821,0.00010999,2,"2024-07-25T04:30:57.203",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133837,1721881857212,-263.81097561,0.00010999,2,"2024-07-25T04:30:57.212",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133838,1721881857223,-2244.94902439,0.00010999,2,"2024-07-25T04:30:57.223",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133839,1721881857233,-1298.64,0.00010999,2,"2024-07-25T04:30:57.233",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133840,1721881857243,-2508.76,0.00010999,2,"2024-07-25T04:30:57.243",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133841,1721881857252,-1298.64,0.00010999,2,"2024-07-25T04:30:57.252",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133842,1721881857261,-2508.76,0.00010999,2,"2024-07-25T04:30:57.261",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133843,1721881857270,-1298.64,0.00010999,2,"2024-07-25T04:30:57.270",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133844,1721881857279,-2508.82251259,0.00010999,2,"2024-07-25T04:30:57.279",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133845,1721881857293,-1298.64,0.00010999,2,"2024-07-25T04:30:57.293",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133846,1721881857302,-1298.64,0.00010999,2,"2024-07-25T04:30:57.302",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133847,1721881857312,-1298.64,0.00010999,2,"2024-07-25T04:30:57.312",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133848,1721881857322,-1298.64,0.00010999,2,"2024-07-25T04:30:57.322",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133849,1721881857331,-1298.64,0.00010999,2,"2024-07-25T04:30:57.331",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133850,1721881857340,-1298.64,0.00010999,2,"2024-07-25T04:30:57.340",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133851,1721881857350,-1298.64,0.00010999,2,"2024-07-25T04:30:57.350",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133852,1721881857359,-1298.64,0.00010999,2,"2024-07-25T04:30:57.359",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133853,1721881857369,-1298.64,0.00010999,2,"2024-07-25T04:30:57.369",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133854,1721881857378,-1298.64,0.00010999,2,"2024-07-25T04:30:57.378",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133855,1721881857387,-1298.64,0.00010999,2,"2024-07-25T04:30:57.387",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133856,1721881857396,-1298.64,0.00010999,2,"2024-07-25T04:30:57.396",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133857,1721881857405,-1298.72825438,0.00010999,2,"2024-07-25T04:30:57.405",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133858,1721881857414,-500.0,0.00010999,2,"2024-07-25T04:30:57.414",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133859,1721881857424,-500.0,0.00010999,2,"2024-07-25T04:30:57.424",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133860,1721881857436,-500.0,0.00010999,2,"2024-07-25T04:30:57.436",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133861,1721881857446,-500.0,0.00010999,2,"2024-07-25T04:30:57.446",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133862,1721881857455,-500.0,0.00010999,2,"2024-07-25T04:30:57.455",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133863,1721881857464,-500.0,0.00010999,2,"2024-07-25T04:30:57.464",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133864,1721881857473,-571.26,0.00010999,2,"2024-07-25T04:30:57.473",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133865,1721881857483,-500.0,0.00010999,2,"2024-07-25T04:30:57.483",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133866,1721881857492,-571.26,0.00010999,2,"2024-07-25T04:30:57.492",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133867,1721881857501,-500.0,0.00010999,2,"2024-07-25T04:30:57.501",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133868,1721881857510,-571.26,0.00010999,2,"2024-07-25T04:30:57.510",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133869,1721881857519,-571.26,0.00010999,2,"2024-07-25T04:30:57.519",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133870,1721881857529,-571.26,0.00010999,2,"2024-07-25T04:30:57.529",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133871,1721881857539,-500.0,0.00010999,2,"2024-07-25T04:30:57.539",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133872,1721881857548,-571.26,0.00010999,2,"2024-07-25T04:30:57.548",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133873,1721881857557,-500.0,0.00010999,2,"2024-07-25T04:30:57.557",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133874,1721881857568,-571.26,0.00010999,2,"2024-07-25T04:30:57.568",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133875,1721881857577,-209.69232634,0.00010999,2,"2024-07-25T04:30:57.577",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133876,1721881857586,-571.26,0.00010999,2,"2024-07-25T04:30:57.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133877,1721881857595,-571.26,0.00010999,2,"2024-07-25T04:30:57.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133878,1721881857605,-571.26,0.00010999,2,"2024-07-25T04:30:57.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133879,1721881857614,-571.26,0.00010999,2,"2024-07-25T04:30:57.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133880,1721881857623,-571.26,0.00010999,2,"2024-07-25T04:30:57.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133881,1721881857632,-571.26,0.00010999,2,"2024-07-25T04:30:57.632",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133882,1721881857641,-571.26,0.00010999,2,"2024-07-25T04:30:57.641",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133883,1721881857650,-571.26,0.00010999,2,"2024-07-25T04:30:57.650",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133884,1721881857659,-571.26,0.00010999,2,"2024-07-25T04:30:57.659",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133885,1721881857671,-571.26193053,0.00010999,2,"2024-07-25T04:30:57.671",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133886,1721881857681,-906.6,0.00010999,2,"2024-07-25T04:30:57.681",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133887,1721881857690,-906.6,0.00010999,2,"2024-07-25T04:30:57.690",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133888,1721881857699,-906.6,0.00010999,2,"2024-07-25T04:30:57.699",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133889,1721881857708,-500.0,0.00010999,2,"2024-07-25T04:30:57.708",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133890,1721881857718,-906.6,0.00010999,2,"2024-07-25T04:30:57.718",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133891,1721881857728,-500.0,0.00010999,2,"2024-07-25T04:30:57.728",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133892,1721881857737,-906.6,0.00010999,2,"2024-07-25T04:30:57.737",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133893,1721881857746,-500.0,0.00010999,2,"2024-07-25T04:30:57.746",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133894,1721881857756,-906.6,0.00010999,2,"2024-07-25T04:30:57.756",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133895,1721881857765,-500.0,0.00010999,2,"2024-07-25T04:30:57.765",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133896,1721881857774,-906.6,0.00010999,2,"2024-07-25T04:30:57.774",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133897,1721881857783,-257.29398442,0.00010999,2,"2024-07-25T04:30:57.783",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133898,1721881857793,-906.6,0.00010999,2,"2024-07-25T04:30:57.793",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133899,1721881857802,-906.6,0.00010999,2,"2024-07-25T04:30:57.802",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133900,1721881857811,-906.6,0.00010999,2,"2024-07-25T04:30:57.811",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133901,1721881857821,-906.6,0.00010999,2,"2024-07-25T04:30:57.821",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133902,1721881857831,-906.6,0.00010999,2,"2024-07-25T04:30:57.831",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133903,1721881857841,-906.6,0.00010999,2,"2024-07-25T04:30:57.841",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133904,1721881857851,-906.6,0.00010999,2,"2024-07-25T04:30:57.851",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133905,1721881857860,-906.6,0.00010999,2,"2024-07-25T04:30:57.860",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133906,1721881857870,-906.6,0.00010999,2,"2024-07-25T04:30:57.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133907,1721881857879,-906.6,0.00010999,2,"2024-07-25T04:30:57.879",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133908,1721881857889,-906.6,0.00010999,2,"2024-07-25T04:30:57.889",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133909,1721881857898,-906.6,0.00010999,2,"2024-07-25T04:30:57.898",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133910,1721881857908,-906.78030189,0.00010999,2,"2024-07-25T04:30:57.908",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133911,1721881857917,-500.0,0.00010999,2,"2024-07-25T04:30:57.917",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133912,1721881857927,-500.0,0.00010999,2,"2024-07-25T04:30:57.927",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133913,1721881857936,-500.0,0.00010999,2,"2024-07-25T04:30:57.936",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133914,1721881857945,-500.0,0.00010999,2,"2024-07-25T04:30:57.945",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133915,1721881857954,-500.0,0.00010999,2,"2024-07-25T04:30:57.954",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133916,1721881857963,-500.0,0.00010999,2,"2024-07-25T04:30:57.963",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133917,1721881857973,-500.0,0.00010999,2,"2024-07-25T04:30:57.973",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133918,1721881857982,-500.0,0.00010999,2,"2024-07-25T04:30:57.982",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133919,1721881857991,-500.0,0.00010999,2,"2024-07-25T04:30:57.991",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133920,1721881858000,-500.0,0.00010999,2,"2024-07-25T04:30:58.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133921,1721881858009,-500.0,0.00010999,2,"2024-07-25T04:30:58.009",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133922,1721881858018,-590.68506394,0.00010999,2,"2024-07-25T04:30:58.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133923,1721881858027,-3212.36,0.00010999,2,"2024-07-25T04:30:58.027",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133924,1721881858038,-3212.36,0.00010999,2,"2024-07-25T04:30:58.038",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133925,1721881858047,-3212.36,0.00010999,2,"2024-07-25T04:30:58.047",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133926,1721881858057,-3212.36,0.00010999,2,"2024-07-25T04:30:58.057",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133927,1721881858066,-3212.36,0.00010999,2,"2024-07-25T04:30:58.066",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133928,1721881858075,-3212.36,0.00010999,2,"2024-07-25T04:30:58.075",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133929,1721881858085,-3212.36,0.00010999,2,"2024-07-25T04:30:58.085",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133930,1721881858099,-1505.31821628,0.00010999,2,"2024-07-25T04:30:58.099",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133931,1721881858119,-1707.04178372,0.00010999,2,"2024-07-25T04:30:58.119",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133932,1721881858128,-1102.85668821,0.00010999,2,"2024-07-25T04:30:58.128",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133933,1721881858140,-1807.76796679,0.00010999,2,"2024-07-25T04:30:58.140",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133934,1721881858151,-301.735345,0.00010999,2,"2024-07-25T04:30:58.151",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133935,1721881858161,-555.95699847,0.00010999,2,"2024-07-25T04:30:58.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133936,1721881858172,-396.05309653,0.00010999,2,"2024-07-25T04:30:58.172",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133937,1721881858183,-2260.349905,0.00010999,2,"2024-07-25T04:30:58.183",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133938,1721881858192,-1628.14750825,0.00010999,2,"2024-07-25T04:30:58.192",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133939,1721881858204,-1584.21249175,0.00010999,2,"2024-07-25T04:30:58.204",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133940,1721881858213,-3212.36,0.00010999,2,"2024-07-25T04:30:58.213",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133941,1721881858222,-3212.36,0.00010999,2,"2024-07-25T04:30:58.222",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133942,1721881858231,-3212.36,0.00010999,2,"2024-07-25T04:30:58.231",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133943,1721881858241,-3212.36,0.00010999,2,"2024-07-25T04:30:58.241",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133944,1721881858250,-3212.36,0.00010999,2,"2024-07-25T04:30:58.250",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133945,1721881858259,-3212.36,0.00010999,2,"2024-07-25T04:30:58.259",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133946,1721881858268,-3212.36,0.00010999,2,"2024-07-25T04:30:58.268",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133947,1721881858278,-3212.36,0.00010999,2,"2024-07-25T04:30:58.278",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133948,1721881858288,-3212.52774621,0.00010999,2,"2024-07-25T04:30:58.288",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133949,1721881858296,-1810.36,0.00010999,2,"2024-07-25T04:30:58.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133950,1721881858306,-1810.36,0.00010999,2,"2024-07-25T04:30:58.306",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133951,1721881858315,-1822.63,0.00010999,2,"2024-07-25T04:30:58.315",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133952,1721881858323,-1810.36,0.00010999,2,"2024-07-25T04:30:58.323",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133953,1721881858333,-1822.63,0.00010999,2,"2024-07-25T04:30:58.333",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133954,1721881858342,-1810.36,0.00010999,2,"2024-07-25T04:30:58.342",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133955,1721881858351,-1822.63,0.00010999,2,"2024-07-25T04:30:58.351",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133956,1721881858361,-1822.63,0.00010999,2,"2024-07-25T04:30:58.361",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133957,1721881858370,-1810.36,0.00010999,2,"2024-07-25T04:30:58.370",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133958,1721881858380,-1822.63,0.00010999,2,"2024-07-25T04:30:58.380",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133959,1721881858389,-1810.36,0.00010999,2,"2024-07-25T04:30:58.389",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133960,1721881858399,-1822.63,0.00010999,2,"2024-07-25T04:30:58.399",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133961,1721881858408,-1810.36,0.00010999,2,"2024-07-25T04:30:58.408",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133962,1721881858417,-1822.63,0.00010999,2,"2024-07-25T04:30:58.417",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133963,1721881858426,-1473.17634744,0.00010999,2,"2024-07-25T04:30:58.426",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133964,1721881858439,-337.18365256,0.00010999,2,"2024-07-25T04:30:58.439",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133965,1721881858449,-1822.63,0.00010999,2,"2024-07-25T04:30:58.449",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133966,1721881858458,-1810.36,0.00010999,2,"2024-07-25T04:30:58.458",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133967,1721881858468,-1822.63,0.00010999,2,"2024-07-25T04:30:58.468",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133968,1721881858478,-1810.36,0.00010999,2,"2024-07-25T04:30:58.478",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133969,1721881858487,-1822.63,0.00010999,2,"2024-07-25T04:30:58.487",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133970,1721881858497,-150.01,0.00010999,2,"2024-07-25T04:30:58.497",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133971,1721881858507,-1822.63,0.00010999,2,"2024-07-25T04:30:58.507",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133972,1721881858516,-1810.36,0.00010999,2,"2024-07-25T04:30:58.516",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133973,1721881858526,-1822.63,0.00010999,2,"2024-07-25T04:30:58.526",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133974,1721881858536,-1810.36,0.00010999,2,"2024-07-25T04:30:58.536",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133975,1721881858545,-1810.36,0.00010999,2,"2024-07-25T04:30:58.545",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133976,1721881858555,-1822.63,0.00010999,2,"2024-07-25T04:30:58.555",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133977,1721881858564,-1810.36,0.00010999,2,"2024-07-25T04:30:58.564",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133978,1721881858574,-1822.63,0.00010999,2,"2024-07-25T04:30:58.574",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133979,1721881858583,-1810.36,0.00010999,2,"2024-07-25T04:30:58.583",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133980,1721881858592,-1822.63,0.00010999,2,"2024-07-25T04:30:58.592",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133981,1721881858601,-1810.36,0.00010999,2,"2024-07-25T04:30:58.601",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133982,1721881858611,-1822.63,0.00010999,2,"2024-07-25T04:30:58.611",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133983,1721881858620,-1810.36,0.00010999,2,"2024-07-25T04:30:58.620",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133984,1721881858629,-1822.79017361,0.00010999,2,"2024-07-25T04:30:58.629",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133985,1721881858639,-1810.36,0.00010999,2,"2024-07-25T04:30:58.639",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133986,1721881858648,-1810.36,0.00010999,2,"2024-07-25T04:30:58.648",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133987,1721881858657,-1810.59730103,0.00010999,2,"2024-07-25T04:30:58.657",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133988,1721881858666,-151.0,0.00010999,2,"2024-07-25T04:30:58.666",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133989,1721881858675,-818.34,0.00010999,2,"2024-07-25T04:30:58.675",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133990,1721881858685,-818.34,0.00010999,2,"2024-07-25T04:30:58.685",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133991,1721881858694,-818.34,0.00010999,2,"2024-07-25T04:30:58.694",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133992,1721881858703,-818.34,0.00010999,2,"2024-07-25T04:30:58.703",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133993,1721881858713,-1976.36,0.00010999,2,"2024-07-25T04:30:58.713",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133994,1721881858723,-818.34,0.00010999,2,"2024-07-25T04:30:58.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133995,1721881858732,-1976.36,0.00010999,2,"2024-07-25T04:30:58.732",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133996,1721881858741,-1976.36,0.00010999,2,"2024-07-25T04:30:58.741",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133997,1721881858751,-818.34,0.00010999,2,"2024-07-25T04:30:58.751",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133998,1721881858760,-818.34,0.00010999,2,"2024-07-25T04:30:58.760",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333133999,1721881858769,-1976.36,0.00010999,2,"2024-07-25T04:30:58.769",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134000,1721881858778,-818.34,0.00010999,2,"2024-07-25T04:30:58.778",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134001,1721881858788,-1976.36,0.00010999,2,"2024-07-25T04:30:58.788",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134002,1721881858797,-1976.36,0.00010999,2,"2024-07-25T04:30:58.797",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134003,1721881858807,-1976.36,0.00010999,2,"2024-07-25T04:30:58.807",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134004,1721881858816,-1976.36,0.00010999,2,"2024-07-25T04:30:58.816",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134005,1721881858825,-1976.36,0.00010999,2,"2024-07-25T04:30:58.825",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134006,1721881858834,-1976.36,0.00010999,2,"2024-07-25T04:30:58.834",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134007,1721881858843,-818.34,0.00010999,2,"2024-07-25T04:30:58.843",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134008,1721881858852,-1976.36,0.00010999,2,"2024-07-25T04:30:58.852",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134009,1721881858861,-818.34,0.00010999,2,"2024-07-25T04:30:58.861",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134010,1721881858870,-1976.36,0.00010999,2,"2024-07-25T04:30:58.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134011,1721881858879,-818.34,0.00010999,2,"2024-07-25T04:30:58.879",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134012,1721881858888,-1976.36,0.00010999,2,"2024-07-25T04:30:58.888",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134013,1721881858897,-818.34,0.00010999,2,"2024-07-25T04:30:58.897",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134014,1721881858906,-1976.36,0.00010999,2,"2024-07-25T04:30:58.906",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134015,1721881858915,-818.34,0.00010999,2,"2024-07-25T04:30:58.915",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134016,1721881858924,-1976.36,0.00010999,2,"2024-07-25T04:30:58.924",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134017,1721881858933,-818.34,0.00010999,2,"2024-07-25T04:30:58.933",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134018,1721881858943,-1976.36,0.00010999,2,"2024-07-25T04:30:58.943",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134019,1721881858952,-818.34,0.00010999,2,"2024-07-25T04:30:58.952",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134020,1721881858961,-1976.41867196,0.00010999,2,"2024-07-25T04:30:58.961",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134021,1721881858971,-818.34,0.00010999,2,"2024-07-25T04:30:58.971",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134022,1721881858980,-818.34,0.00010999,2,"2024-07-25T04:30:58.980",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134023,1721881858990,-818.34,0.00010999,2,"2024-07-25T04:30:58.990",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134024,1721881858999,-818.34,0.00010999,2,"2024-07-25T04:30:58.999",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134025,1721881859008,-818.56177906,0.00010999,2,"2024-07-25T04:30:59.008",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134026,1721881859018,-500.0,0.00010999,2,"2024-07-25T04:30:59.018",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134027,1721881859030,-487.70744089,0.00010999,2,"2024-07-25T04:30:59.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134028,1721881859042,-500.0,0.00010999,2,"2024-07-25T04:30:59.042",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134029,1721881859052,-500.0,0.00010999,2,"2024-07-25T04:30:59.052",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134030,1721881859062,-521.06605399,0.00010999,2,"2024-07-25T04:30:59.062",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134031,1721881859072,-500.0,0.00010999,2,"2024-07-25T04:30:59.072",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134032,1721881859082,-500.0,0.00010999,2,"2024-07-25T04:30:59.082",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134033,1721881859094,-500.0,0.00010999,2,"2024-07-25T04:30:59.094",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134034,1721881859104,-500.0,0.00010999,2,"2024-07-25T04:30:59.104",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134035,1721881859113,-500.0,0.00010999,2,"2024-07-25T04:30:59.113",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134036,1721881859122,-500.0,0.00010999,2,"2024-07-25T04:30:59.122",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134037,1721881859131,-500.0,0.00010999,2,"2024-07-25T04:30:59.131",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134038,1721881859142,-500.0,0.00010999,2,"2024-07-25T04:30:59.142",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134039,1721881859151,-1117.27,0.00010999,2,"2024-07-25T04:30:59.151",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134040,1721881859160,-500.0,0.00010999,2,"2024-07-25T04:30:59.160",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134041,1721881859170,-1117.27,0.00010999,2,"2024-07-25T04:30:59.170",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134042,1721881859179,-500.0,0.00010999,2,"2024-07-25T04:30:59.179",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134043,1721881859190,-1117.27,0.00010999,2,"2024-07-25T04:30:59.190",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134044,1721881859199,-500.0,0.00010999,2,"2024-07-25T04:30:59.199",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134045,1721881859208,-1117.27,0.00010999,2,"2024-07-25T04:30:59.208",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134046,1721881859218,-500.0,0.00010999,2,"2024-07-25T04:30:59.218",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134047,1721881859227,-1117.27,0.00010999,2,"2024-07-25T04:30:59.227",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134048,1721881859237,-500.0,0.00010999,2,"2024-07-25T04:30:59.237",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134049,1721881859247,-1117.27,0.00010999,2,"2024-07-25T04:30:59.247",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134050,1721881859256,-582.87670855,0.00010999,2,"2024-07-25T04:30:59.256",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134051,1721881859266,-1117.27,0.00010999,2,"2024-07-25T04:30:59.266",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134052,1721881859275,-1117.27,0.00010999,2,"2024-07-25T04:30:59.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134053,1721881859284,-1117.27,0.00010999,2,"2024-07-25T04:30:59.284",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134054,1721881859295,-1117.27,0.00010999,2,"2024-07-25T04:30:59.295",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134055,1721881859305,-1117.27,0.00010999,2,"2024-07-25T04:30:59.305",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134056,1721881859314,-1117.27,0.00010999,2,"2024-07-25T04:30:59.314",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134057,1721881859323,-1117.27,0.00010999,2,"2024-07-25T04:30:59.323",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134058,1721881859333,-1117.27,0.00010999,2,"2024-07-25T04:30:59.333",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134059,1721881859342,-1117.27,0.00010999,2,"2024-07-25T04:30:59.342",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134060,1721881859351,-1117.27,0.00010999,2,"2024-07-25T04:30:59.351",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134061,1721881859360,-1117.27,0.00010999,2,"2024-07-25T04:30:59.360",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134062,1721881859370,-1117.27,0.00010999,2,"2024-07-25T04:30:59.370",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134063,1721881859379,-1117.27,0.00010999,2,"2024-07-25T04:30:59.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134064,1721881859388,-500.0,0.00010999,2,"2024-07-25T04:30:59.388",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134065,1721881859397,-1117.29431618,0.00010999,2,"2024-07-25T04:30:59.397",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134066,1721881859407,-500.0,0.00010999,2,"2024-07-25T04:30:59.407",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134067,1721881859416,-500.0,0.00010999,2,"2024-07-25T04:30:59.416",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134068,1721881859425,-500.0,0.00010999,2,"2024-07-25T04:30:59.425",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134069,1721881859434,-500.0,0.00010999,2,"2024-07-25T04:30:59.434",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134070,1721881859443,-931.12,0.00010999,2,"2024-07-25T04:30:59.443",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134071,1721881859452,-931.12,0.00010999,2,"2024-07-25T04:30:59.452",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134072,1721881859461,-931.12,0.00010999,2,"2024-07-25T04:30:59.461",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134073,1721881859471,-931.12,0.00010999,2,"2024-07-25T04:30:59.471",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134074,1721881859480,-931.12,0.00010999,2,"2024-07-25T04:30:59.480",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134075,1721881859489,-931.12,0.00010999,2,"2024-07-25T04:30:59.489",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134076,1721881859498,-931.12,0.00010999,2,"2024-07-25T04:30:59.498",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134077,1721881859508,-931.12,0.00010999,2,"2024-07-25T04:30:59.508",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134078,1721881859517,-931.12,0.00010999,2,"2024-07-25T04:30:59.517",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134079,1721881859527,-931.12,0.00010999,2,"2024-07-25T04:30:59.527",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134080,1721881859537,-931.12,0.00010999,2,"2024-07-25T04:30:59.537",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134081,1721881859547,-931.12,0.00010999,2,"2024-07-25T04:30:59.547",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134082,1721881859556,-931.12,0.00010999,2,"2024-07-25T04:30:59.556",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134083,1721881859566,-931.12,0.00010999,2,"2024-07-25T04:30:59.566",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134084,1721881859575,-931.12,0.00010999,2,"2024-07-25T04:30:59.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134085,1721881859585,-931.12,0.00010999,2,"2024-07-25T04:30:59.585",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134086,1721881859595,-931.25912324,0.00010999,2,"2024-07-25T04:30:59.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134087,1721881859604,-2578.52,0.00010999,2,"2024-07-25T04:30:59.604",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134088,1721881859614,-2578.52,0.00010999,2,"2024-07-25T04:30:59.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134089,1721881859623,-2578.52,0.00010999,2,"2024-07-25T04:30:59.623",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134090,1721881859632,-1566.5,0.00010999,2,"2024-07-25T04:30:59.632",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134091,1721881859641,-1566.5,0.00010999,2,"2024-07-25T04:30:59.641",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134092,1721881859651,-2578.52,0.00010999,2,"2024-07-25T04:30:59.651",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134093,1721881859662,-1566.5,0.00010999,2,"2024-07-25T04:30:59.662",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134094,1721881859671,-2578.52,0.00010999,2,"2024-07-25T04:30:59.671",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134095,1721881859681,-1566.5,0.00010999,2,"2024-07-25T04:30:59.681",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134096,1721881859690,-2578.52,0.00010999,2,"2024-07-25T04:30:59.690",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134097,1721881859702,-1566.5,0.00010999,2,"2024-07-25T04:30:59.702",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134098,1721881859712,-2578.52,0.00010999,2,"2024-07-25T04:30:59.712",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134099,1721881859722,-1566.5,0.00010999,2,"2024-07-25T04:30:59.722",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134100,1721881859733,-2578.52,0.00010999,2,"2024-07-25T04:30:59.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134101,1721881859742,-1566.5,0.00010999,2,"2024-07-25T04:30:59.742",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134102,1721881859752,-2578.52,0.00010999,2,"2024-07-25T04:30:59.752",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134103,1721881859761,-2578.52,0.00010999,2,"2024-07-25T04:30:59.761",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134104,1721881859770,-1566.5,0.00010999,2,"2024-07-25T04:30:59.770",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134105,1721881859779,-2578.52,0.00010999,2,"2024-07-25T04:30:59.779",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134106,1721881859790,-1566.5,0.00010999,2,"2024-07-25T04:30:59.790",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134107,1721881859800,-2578.52,0.00010999,2,"2024-07-25T04:30:59.800",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134108,1721881859809,-1566.5,0.00010999,2,"2024-07-25T04:30:59.809",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134109,1721881859819,-2578.52,0.00010999,2,"2024-07-25T04:30:59.819",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134110,1721881859990,-1566.5,0.00010999,2,"2024-07-25T04:30:59.990",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134111,1721881860000,-2578.52,0.00010999,2,"2024-07-25T04:31:00.000",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134112,1721881860011,-1566.5,0.00010999,2,"2024-07-25T04:31:00.011",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134113,1721881860020,-1566.5,0.00010999,2,"2024-07-25T04:31:00.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134114,1721881860030,-2578.52,0.00010999,2,"2024-07-25T04:31:00.030",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134115,1721881860043,-1566.5,0.00010999,2,"2024-07-25T04:31:00.043",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134116,1721881860055,-2578.52,0.00010999,2,"2024-07-25T04:31:00.055",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134117,1721881860065,-2578.52,0.00010999,2,"2024-07-25T04:31:00.065",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134118,1721881860075,-1566.5,0.00010999,2,"2024-07-25T04:31:00.075",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134119,1721881860086,-2578.52,0.00010999,2,"2024-07-25T04:31:00.086",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134120,1721881860099,-1566.5,0.00010999,2,"2024-07-25T04:31:00.099",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134121,1721881860108,-2578.72044779,0.00010999,2,"2024-07-25T04:31:00.108",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134122,1721881860118,-1566.5,0.00010999,2,"2024-07-25T04:31:00.118",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134123,1721881860127,-1566.5,0.00010999,2,"2024-07-25T04:31:00.127",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134124,1721881860138,-1566.5,0.00010999,2,"2024-07-25T04:31:00.138",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134125,1721881860147,-1566.63333974,0.00010999,2,"2024-07-25T04:31:00.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134126,1721881860156,-2824.69,0.00010999,2,"2024-07-25T04:31:00.156",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134127,1721881860167,-2824.69,0.00010999,2,"2024-07-25T04:31:00.167",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134128,1721881860177,-2824.69,0.00010999,2,"2024-07-25T04:31:00.177",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134129,1721881860186,-500.0,0.00010999,2,"2024-07-25T04:31:00.186",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134130,1721881860195,-500.0,0.00010999,2,"2024-07-25T04:31:00.195",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134131,1721881860205,-2824.69,0.00010999,2,"2024-07-25T04:31:00.205",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134132,1721881860215,-2824.69,0.00010999,2,"2024-07-25T04:31:00.215",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134133,1721881860224,-500.0,0.00010999,2,"2024-07-25T04:31:00.224",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134134,1721881860234,-500.0,0.00010999,2,"2024-07-25T04:31:00.234",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134135,1721881860245,-2824.69,0.00010999,2,"2024-07-25T04:31:00.245",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134136,1721881860256,-500.0,0.00010999,2,"2024-07-25T04:31:00.256",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134137,1721881860265,-2824.69,0.00010999,2,"2024-07-25T04:31:00.265",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134138,1721881860275,-500.0,0.00010999,2,"2024-07-25T04:31:00.275",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134139,1721881860287,-2824.69,0.00010999,2,"2024-07-25T04:31:00.287",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134140,1721881860297,-2824.69,0.00010999,2,"2024-07-25T04:31:00.297",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134141,1721881860307,-500.0,0.00010999,2,"2024-07-25T04:31:00.307",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134142,1721881860316,-2824.69,0.00010999,2,"2024-07-25T04:31:00.316",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134143,1721881860325,-500.0,0.00010999,2,"2024-07-25T04:31:00.325",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134144,1721881860335,-2824.69,0.00010999,2,"2024-07-25T04:31:00.335",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134145,1721881860345,-500.0,0.00010999,2,"2024-07-25T04:31:00.345",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134146,1721881860354,-2824.69,0.00010999,2,"2024-07-25T04:31:00.354",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134147,1721881860363,-2824.69,0.00010999,2,"2024-07-25T04:31:00.363",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134148,1721881860373,-500.0,0.00010999,2,"2024-07-25T04:31:00.373",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134149,1721881860383,-500.0,0.00010999,2,"2024-07-25T04:31:00.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134150,1721881860392,-2824.69,0.00010999,2,"2024-07-25T04:31:00.392",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134151,1721881860402,-410.1540272,0.00010999,2,"2024-07-25T04:31:00.402",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134152,1721881860412,-2824.69,0.00010999,2,"2024-07-25T04:31:00.412",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134153,1721881860423,-2824.69,0.00010999,2,"2024-07-25T04:31:00.423",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134154,1721881860433,-2824.69,0.00010999,2,"2024-07-25T04:31:00.433",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134155,1721881860443,-2824.69,0.00010999,2,"2024-07-25T04:31:00.443",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134156,1721881860452,-2824.907836,0.00010999,2,"2024-07-25T04:31:00.452",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134157,1721881860462,-1997.95,0.00010999,2,"2024-07-25T04:31:00.462",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134158,1721881860471,-1997.95,0.00010999,2,"2024-07-25T04:31:00.471",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134159,1721881860481,-1997.95,0.00010999,2,"2024-07-25T04:31:00.481",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134160,1721881860491,-1997.95,0.00010999,2,"2024-07-25T04:31:00.491",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134161,1721881860501,-1997.95,0.00010999,2,"2024-07-25T04:31:00.501",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134162,1721881860510,-1997.95,0.00010999,2,"2024-07-25T04:31:00.510",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134163,1721881860520,-1997.95,0.00010999,2,"2024-07-25T04:31:00.520",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134164,1721881860529,-1997.95,0.00010999,2,"2024-07-25T04:31:00.529",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134165,1721881860542,-1997.95,0.00010999,2,"2024-07-25T04:31:00.542",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134166,1721881860551,-1244.91497487,0.00010999,2,"2024-07-25T04:31:00.551",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134167,1721881860581,-753.03502513,0.00010999,2,"2024-07-25T04:31:00.581",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134168,1721881860590,-1997.95,0.00010999,2,"2024-07-25T04:31:00.590",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134169,1721881860599,-589.84790817,0.00010999,2,"2024-07-25T04:31:00.599",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134170,1721881860611,-1408.10209183,0.00010999,2,"2024-07-25T04:31:00.611",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134171,1721881860621,-269.34519173,0.00010999,2,"2024-07-25T04:31:00.621",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134172,1721881860651,-1728.60480827,0.00010999,2,"2024-07-25T04:31:00.651",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134173,1721881860661,-814.70343755,0.00010999,2,"2024-07-25T04:31:00.661",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134174,1721881860730,-900.0,0.00010999,2,"2024-07-25T04:31:00.730",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134175,1721881860742,-283.24656245,0.00010999,2,"2024-07-25T04:31:00.742",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134176,1721881860751,-553.83360658,0.00010999,3,"2024-07-25T04:31:00.751",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134177,1721881860764,-485.305,0.00010999,3,"2024-07-25T04:31:00.764",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134178,1721881860775,-470.1541273,0.00010999,3,"2024-07-25T04:31:00.775",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134179,1721881860786,-480.19985347,0.00010999,2,"2024-07-25T04:31:00.786",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134180,1721881860802,-1517.75014653,0.00010999,2,"2024-07-25T04:31:00.802",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134181,1721881860811,-1124.55104412,0.00010999,2,"2024-07-25T04:31:00.811",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134182,1721881860823,-321.4237842,0.00010999,2,"2024-07-25T04:31:00.823",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134183,1721881860845,-551.97517168,0.00010999,2,"2024-07-25T04:31:00.845",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134184,1721881860856,-1997.95,0.00010999,2,"2024-07-25T04:31:00.856",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134185,1721881860866,-1997.95,0.00010999,2,"2024-07-25T04:31:00.866",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134186,1721881860876,-1998.09202102,0.00010999,2,"2024-07-25T04:31:00.876",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134187,1721881860887,-1966.84,0.00010999,2,"2024-07-25T04:31:00.887",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134188,1721881860897,-1966.84,0.00010999,2,"2024-07-25T04:31:00.897",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134189,1721881860907,-1966.84,0.00010999,2,"2024-07-25T04:31:00.907",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134190,1721881860916,-1369.29770383,0.00010999,2,"2024-07-25T04:31:00.916",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134191,1721881861192,-597.54229617,0.00010999,2,"2024-07-25T04:31:01.192",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134192,1721881861202,-1966.84,0.00010999,2,"2024-07-25T04:31:01.202",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134193,1721881861212,-170.51770383,0.00010999,2,"2024-07-25T04:31:01.212",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134194,1721881861246,-500.0,0.00010958,2,"2024-07-25T04:31:01.246",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134195,1721881861255,-1796.32229617,0.00010999,2,"2024-07-25T04:31:01.255",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134196,1721881861265,-1966.84,0.00010999,2,"2024-07-25T04:31:01.265",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134197,1721881861274,-1966.84,0.00010999,2,"2024-07-25T04:31:01.274",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134198,1721881861284,-89.58718382,0.00010999,2,"2024-07-25T04:31:01.284",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134199,1721881861444,-425.58,0.000103,2,"2024-07-25T04:31:01.444",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134200,1721881861455,-500.0,0.00010996,2,"2024-07-25T04:31:01.455",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134201,1721881861464,-156.58293103,0.00010997,2,"2024-07-25T04:31:01.464",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134202,1721881861562,-73.04706897,0.00010997,2,"2024-07-25T04:31:01.562",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134203,1721881861572,-674.49780557,0.00010999,2,"2024-07-25T04:31:01.572",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134204,1721881861605,-383.86658236,0.00010997,2,"2024-07-25T04:31:01.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134205,1721881861617,-116.13341764,0.00010997,2,"2024-07-25T04:31:01.617",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134206,1721881861628,-197.85817522,0.00010999,2,"2024-07-25T04:31:01.628",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134207,1721881861640,-1004.89683539,0.00010999,2,"2024-07-25T04:31:01.640",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134208,1721881861651,-550.79,0.00010999,2,"2024-07-25T04:31:01.651",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134209,1721881861661,-1966.84,0.00010999,2,"2024-07-25T04:31:01.661",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134210,1721881861671,-550.79,0.00010999,2,"2024-07-25T04:31:01.671",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134211,1721881861681,-1966.84,0.00010999,2,"2024-07-25T04:31:01.681",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134212,1721881861692,-94.29316462,0.00010999,2,"2024-07-25T04:31:01.692",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134213,1721881861704,-456.49683538,0.00010999,2,"2024-07-25T04:31:01.704",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134214,1721881861714,-530.09987728,0.00010999,2,"2024-07-25T04:31:01.714",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134222,1721882096927,1000.0,9.05e-05,2,"2024-07-25T04:34:56.927",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134223,1721882120309,1000.0,0.000155,120,"2024-07-25T04:35:20.309",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134224,1721882209185,186.32,8.219e-05,2,"2024-07-25T04:36:49.185",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134225,1721882642466,3000.0,9.05e-05,2,"2024-07-25T04:44:02.466",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134226,1721882656734,3000.0,9.05e-05,2,"2024-07-25T04:44:16.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134227,1721882668614,3000.0,9.05e-05,2,"2024-07-25T04:44:28.614",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134228,1721882677411,3000.0,9.05e-05,2,"2024-07-25T04:44:37.411",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134229,1721882712428,3000.0,9.05e-05,2,"2024-07-25T04:45:12.428",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134230,1721882722668,3000.0,9.05e-05,2,"2024-07-25T04:45:22.668",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134231,1721882733369,3000.0,9.05e-05,2,"2024-07-25T04:45:33.369",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134232,1721882742453,3000.0,9.05e-05,2,"2024-07-25T04:45:42.453",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134233,1721882743307,186.17,8.219e-05,2,"2024-07-25T04:45:43.307",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134255,1721883032390,-371.43,9.78e-05,2,"2024-07-25T04:50:32.390",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134257,1721883032400,-237.57,9.821e-05,2,"2024-07-25T04:50:32.400",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134258,1721883032409,-2432.87,9.821e-05,2,"2024-07-25T04:50:32.409",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134259,1721883032420,-250.0,9.823e-05,2,"2024-07-25T04:50:32.420",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134260,1721883032429,-600.0,9.896e-05,2,"2024-07-25T04:50:32.429",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134261,1721883032439,-400.0,9.969e-05,2,"2024-07-25T04:50:32.439",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134262,1721883032448,-202.37731208,0.0001,4,"2024-07-25T04:50:32.448",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134263,1721883032459,-530.01,0.00010078,2,"2024-07-25T04:50:32.459",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134264,1721883032468,-530.01,0.00010078,2,"2024-07-25T04:50:32.468",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134265,1721883032477,-530.01,0.00010078,2,"2024-07-25T04:50:32.477",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134266,1721883032486,-530.01,0.00010078,2,"2024-07-25T04:50:32.486",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134267,1721883032497,-530.01,0.00010078,2,"2024-07-25T04:50:32.497",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134268,1721883032506,-150.3,0.00010192,2,"2024-07-25T04:50:32.506",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134269,1721883032515,-150.0,0.00010192,2,"2024-07-25T04:50:32.515",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134270,1721883032524,-150.0,0.00010192,2,"2024-07-25T04:50:32.524",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134271,1721883032535,-530.01,0.000102,2,"2024-07-25T04:50:32.535",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134272,1721883032544,-150.0,0.000102,2,"2024-07-25T04:50:32.544",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134273,1721883032553,-349.29,0.00010352,2,"2024-07-25T04:50:32.553",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134274,1721883032562,-411.14,0.00010378,2,"2024-07-25T04:50:32.562",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134275,1721883032571,-186.17,0.00010471,2,"2024-07-25T04:50:32.571",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134276,1721883032580,-150.0,0.00010658,2,"2024-07-25T04:50:32.580",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134277,1721883032590,-2000.0,0.00010684,2,"2024-07-25T04:50:32.590",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134278,1721883032600,-1072.02852807,0.00010779,2,"2024-07-25T04:50:32.600",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134279,1721883032609,-1122.84970867,0.00010779,2,"2024-07-25T04:50:32.609",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134280,1721883032619,-1350.22,0.00010779,2,"2024-07-25T04:50:32.619",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134281,1721883032628,-499.99,0.00010779,2,"2024-07-25T04:50:32.628",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134282,1721883032637,-706.56732294,0.00010799,2,"2024-07-25T04:50:32.637",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134283,1721883032646,-150.0,0.00010799,2,"2024-07-25T04:50:32.646",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134284,1721883032655,-2819.82647383,0.000108,2,"2024-07-25T04:50:32.655",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134285,1721883033141,-301.02081451,0.000108,2,"2024-07-25T04:50:33.141",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134286,1721883033156,-7250.22714363,0.000108,2,"2024-07-25T04:50:33.156",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134287,1721883033168,-13702.79186156,0.000108,2,"2024-07-25T04:50:33.168",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134291,1721883038161,-484.29211098,0.000108,2,"2024-07-25T04:50:38.161",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134292,1721883038219,-963.11126097,0.000108,2,"2024-07-25T04:50:38.219",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134293,1721883038231,-9902.55119582,0.000108,2,"2024-07-25T04:50:38.231",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134294,1721883038329,-30912.92886517,0.000108,2,"2024-07-25T04:50:38.329",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134295,1721883038342,-33663.25027353,0.000108,2,"2024-07-25T04:50:38.342",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134296,1721883038352,-2500.0,0.00010858,2,"2024-07-25T04:50:38.352",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134297,1721883038361,-17889.6886526,0.00010864,2,"2024-07-25T04:50:38.361",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134298,1721883038374,-172.9879474,0.00010864,2,"2024-07-25T04:50:38.374",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134299,1721883038383,-82.78622719,0.0001089,2,"2024-07-25T04:50:38.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134300,1721883038399,-956.12472541,0.0001089,2,"2024-07-25T04:50:38.399",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134301,1721883038443,-857.52133597,0.0001089,2,"2024-07-25T04:50:38.443",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134302,1721883038502,-766.86049143,0.0001089,2,"2024-07-25T04:50:38.502",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134303,1721883038512,-880.41305064,0.00010898,2,"2024-07-25T04:50:38.512",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134304,1721883038523,-560.9570338,0.00010899,2,"2024-07-25T04:50:38.523",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134305,1721883042374,-319.45601683,0.00010899,2,"2024-07-25T04:50:42.374",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134306,1721883042383,-14129.3175,0.00010899,2,"2024-07-25T04:50:42.383",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134307,1721883042393,-1000.0,0.00010899,2,"2024-07-25T04:50:42.393",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134308,1721883042402,-441.7725,0.00010899,2,"2024-07-25T04:50:42.402",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134309,1721883042412,-2000.0,0.00010899,2,"2024-07-25T04:50:42.412",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134310,1721883042427,-205.1663665,0.00010899,2,"2024-07-25T04:50:42.427",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134311,1721883042437,-198.46920995,0.00010899,2,"2024-07-25T04:50:42.437",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134312,1721883042447,-880.41305063,0.00010899,2,"2024-07-25T04:50:42.447",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134313,1721883042458,-205.16636647,0.00010899,2,"2024-07-25T04:50:42.458",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134314,1721883042467,-205.16636647,0.000109,2,"2024-07-25T04:50:42.467",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134315,1721883042477,-205.16636647,0.000109,2,"2024-07-25T04:50:42.477",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134316,1721883042486,-530.01,0.000109,2,"2024-07-25T04:50:42.486",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134317,1721883042496,-530.01,0.000109,2,"2024-07-25T04:50:42.496",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134318,1721883042506,-205.16636647,0.000109,2,"2024-07-25T04:50:42.506",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134319,1721883042515,-217.87,0.000109,2,"2024-07-25T04:50:42.515",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134320,1721883042524,-1007.0,0.000109,2,"2024-07-25T04:50:42.524",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134321,1721883042533,-170.99984632,0.000109,2,"2024-07-25T04:50:42.533",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134322,1721883042544,-170.99984632,0.000109,2,"2024-07-25T04:50:42.544",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134323,1721883042553,-170.99984632,0.000109,2,"2024-07-25T04:50:42.553",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134324,1721883042562,-170.99984632,0.000109,2,"2024-07-25T04:50:42.562",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134325,1721883042570,-170.99984632,0.000109,2,"2024-07-25T04:50:42.570",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134326,1721883042579,-170.99984632,0.000109,2,"2024-07-25T04:50:42.579",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134327,1721883042589,-170.99984632,0.000109,2,"2024-07-25T04:50:42.589",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134328,1721883042598,-964.88818319,0.000109,2,"2024-07-25T04:50:42.598",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134329,1721883042607,-500.0,0.00010912,2,"2024-07-25T04:50:42.607",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134330,1721883042616,-590.12,0.00010932,2,"2024-07-25T04:50:42.616",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134331,1721883042626,-1500.0,0.00010945,2,"2024-07-25T04:50:42.626",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134332,1721883042635,-500.0,0.00010958,2,"2024-07-25T04:50:42.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134333,1721883042644,-582.66,0.00010958,2,"2024-07-25T04:50:42.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134334,1721883042654,-774.23,0.00010958,2,"2024-07-25T04:50:42.654",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134335,1721883042663,-1194.69,0.00010958,2,"2024-07-25T04:50:42.663",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134336,1721883042672,-500.0,0.00010958,2,"2024-07-25T04:50:42.672",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134337,1721883042682,-500.0,0.00010958,2,"2024-07-25T04:50:42.682",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134338,1721883042690,-500.0,0.00010958,2,"2024-07-25T04:50:42.690",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134339,1721883042700,-500.0,0.00010958,2,"2024-07-25T04:50:42.700",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134340,1721883042709,-500.0,0.00010958,2,"2024-07-25T04:50:42.709",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134341,1721883042718,-500.0,0.00010958,2,"2024-07-25T04:50:42.718",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134342,1721883042727,-500.0,0.00010958,2,"2024-07-25T04:50:42.727",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134343,1721883042736,-415.05011364,0.00010958,2,"2024-07-25T04:50:42.736",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134344,1721883042745,-500.0,0.00010958,2,"2024-07-25T04:50:42.745",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134345,1721883042754,-565.36,0.00010958,2,"2024-07-25T04:50:42.754",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134346,1721883042764,-500.0,0.00010958,2,"2024-07-25T04:50:42.764",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134347,1721883042773,-500.0,0.00010958,2,"2024-07-25T04:50:42.773",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134348,1721883042782,-500.0,0.00010958,2,"2024-07-25T04:50:42.782",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134349,1721883042791,-500.0,0.00010958,2,"2024-07-25T04:50:42.791",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134350,1721883042801,-1062.5,0.00010958,2,"2024-07-25T04:50:42.801",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134351,1721883042811,-346.23,0.00010958,2,"2024-07-25T04:50:42.811",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134352,1721883042820,-705.52,0.00010958,2,"2024-07-25T04:50:42.820",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134353,1721883042829,-103.81858466,0.00010958,2,"2024-07-25T04:50:42.829",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134354,1721883042841,-292.6529592,0.00010958,2,"2024-07-25T04:50:42.841",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134355,1721883042854,-103.52845614,0.00010958,2,"2024-07-25T04:50:42.854",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134356,1721883042863,-500.0,0.00010958,2,"2024-07-25T04:50:42.863",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134357,1721883042872,-500.0,0.00010958,2,"2024-07-25T04:50:42.872",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134358,1721883042882,-633.53,0.00010958,2,"2024-07-25T04:50:42.882",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134359,1721883042891,-812.89,0.00010958,2,"2024-07-25T04:50:42.891",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134360,1721883042903,-500.0,0.00010958,2,"2024-07-25T04:50:42.903",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134361,1721883042913,-4.24552707,0.00010958,2,"2024-07-25T04:50:42.913",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134362,1721883042925,-495.75447293,0.00010958,2,"2024-07-25T04:50:42.925",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134363,1721883042935,-192.03844299,0.00010958,2,"2024-07-25T04:50:42.935",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134364,1721883042953,-676.23,0.00010958,2,"2024-07-25T04:50:42.953",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134365,1721883042976,-1068.34155701,0.00010958,2,"2024-07-25T04:50:42.976",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134366,1721883042985,-500.0,0.00010958,2,"2024-07-25T04:50:42.985",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134367,1721883042995,-684.92,0.00010958,2,"2024-07-25T04:50:42.995",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134368,1721883043004,-500.0,0.00010958,2,"2024-07-25T04:50:43.004",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134369,1721883043013,-500.0,0.00010958,2,"2024-07-25T04:50:43.013",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134370,1721883043023,-1157.8,0.00010958,2,"2024-07-25T04:50:43.023",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134371,1721883043032,-500.0,0.00010958,2,"2024-07-25T04:50:43.032",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134372,1721883043043,-500.0,0.00010958,2,"2024-07-25T04:50:43.043",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134373,1721883043052,-500.0,0.00010958,2,"2024-07-25T04:50:43.052",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134374,1721883043062,-121.49474731,0.00010958,2,"2024-07-25T04:50:43.062",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134375,1721883043074,-378.50525269,0.00010958,2,"2024-07-25T04:50:43.074",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134376,1721883043083,-545.25,0.00010958,2,"2024-07-25T04:50:43.083",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134378,1721883043093,-33.72588729,0.00010958,2,"2024-07-25T04:50:43.093",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134381,1721883043108,-379.9422459,0.00010958,2,"2024-07-25T04:50:43.108",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134387,1721883043465,-86.33186681,0.00010958,2,"2024-07-25T04:50:43.465",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134388,1721883043475,-500.0,0.00010958,2,"2024-07-25T04:50:43.475",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134389,1721883043484,-500.0,0.00010958,2,"2024-07-25T04:50:43.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134390,1721883043493,-500.0,0.00010958,2,"2024-07-25T04:50:43.493",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134391,1721883043504,-1018.33,0.00010958,2,"2024-07-25T04:50:43.504",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134392,1721883043513,-500.0,0.00010958,2,"2024-07-25T04:50:43.513",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134393,1721883043522,-500.0,0.00010958,2,"2024-07-25T04:50:43.522",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134394,1721883043531,-293.47854993,0.00010958,2,"2024-07-25T04:50:43.531",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134400,1721883043588,-206.52145007,0.00010958,2,"2024-07-25T04:50:43.588",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134402,1721883043597,-500.0,0.00010958,2,"2024-07-25T04:50:43.597",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134403,1721883043607,-500.0,0.00010958,2,"2024-07-25T04:50:43.607",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134405,1721883043616,-500.0,0.00010958,2,"2024-07-25T04:50:43.616",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134407,1721883043625,-500.0,0.00010958,2,"2024-07-25T04:50:43.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134409,1721883043634,-500.0,0.00010958,2,"2024-07-25T04:50:43.634",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134412,1721883043643,-500.0,0.00010958,2,"2024-07-25T04:50:43.643",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134415,1721883043652,-500.0,0.00010958,2,"2024-07-25T04:50:43.652",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134417,1721883043661,-500.0,0.00010958,2,"2024-07-25T04:50:43.661",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134420,1721883043670,-500.0,0.00010958,2,"2024-07-25T04:50:43.670",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134422,1721883043679,-2122.19,0.00010958,2,"2024-07-25T04:50:43.679",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134424,1721883043687,-500.0,0.00010958,2,"2024-07-25T04:50:43.687",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134426,1721883043697,-500.0,0.00010958,2,"2024-07-25T04:50:43.697",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134427,1721883043706,-500.0,0.00010958,2,"2024-07-25T04:50:43.706",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134429,1721883043716,-500.0,0.00010958,2,"2024-07-25T04:50:43.716",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134431,1721883043725,-250.0,0.00010959,2,"2024-07-25T04:50:43.725",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134433,1721883043734,-500.0,0.00010964,2,"2024-07-25T04:50:43.734",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134435,1721883043744,-500.0,0.00010964,2,"2024-07-25T04:50:43.744",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134437,1721883043753,-500.0,0.00010964,2,"2024-07-25T04:50:43.753",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134439,1721883043762,-500.0,0.00010964,2,"2024-07-25T04:50:43.762",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134441,1721883043772,-257.104,0.00010964,2,"2024-07-25T04:50:43.772",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134443,1721883043781,-500.0,0.00010964,2,"2024-07-25T04:50:43.781",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134445,1721883043790,-500.0,0.00010964,2,"2024-07-25T04:50:43.790",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134446,1721883043804,-5826.0,0.00010964,2,"2024-07-25T04:50:43.804",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134448,1721883043813,-26619.79376642,0.00010964,2,"2024-07-25T04:50:43.813",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134450,1721883043826,-3680.30187106,0.00010964,2,"2024-07-25T04:50:43.826",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134453,1721883043845,-6891.89836252,0.00010964,2,"2024-07-25T04:50:43.845",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134455,1721883043854,-500.0,0.00010996,2,"2024-07-25T04:50:43.854",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134457,1721883043863,-582.66,0.00010996,2,"2024-07-25T04:50:43.863",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134459,1721883043872,-774.23,0.00010996,2,"2024-07-25T04:50:43.872",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134460,1721883043881,-1194.69,0.00010996,2,"2024-07-25T04:50:43.881",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134461,1721883043890,-500.0,0.00010996,2,"2024-07-25T04:50:43.890",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134462,1721883043899,-500.0,0.00010996,2,"2024-07-25T04:50:43.899",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134463,1721883043909,-500.0,0.00010996,2,"2024-07-25T04:50:43.909",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134464,1721883043919,-500.0,0.00010996,2,"2024-07-25T04:50:43.919",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134465,1721883043929,-500.0,0.00010996,2,"2024-07-25T04:50:43.929",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134466,1721883043938,-500.0,0.00010996,2,"2024-07-25T04:50:43.938",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134467,1721883043949,-500.0,0.00010996,2,"2024-07-25T04:50:43.949",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134468,1721883043959,-500.0,0.00010996,2,"2024-07-25T04:50:43.959",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134469,1721883043969,-565.36,0.00010996,2,"2024-07-25T04:50:43.969",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134470,1721883043978,-500.0,0.00010996,2,"2024-07-25T04:50:43.978",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134471,1721883043987,-500.0,0.00010996,2,"2024-07-25T04:50:43.987",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134472,1721883043996,-500.0,0.00010996,2,"2024-07-25T04:50:43.996",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134473,1721883044005,-500.0,0.00010996,2,"2024-07-25T04:50:44.005",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134474,1721883044014,-500.0,0.00010996,2,"2024-07-25T04:50:44.014",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134475,1721883044024,-500.0,0.00010996,2,"2024-07-25T04:50:44.024",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134476,1721883044035,-1062.5,0.00010996,2,"2024-07-25T04:50:44.035",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134477,1721883044047,-705.52,0.00010996,2,"2024-07-25T04:50:44.047",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134478,1721883044056,-500.0,0.00010996,2,"2024-07-25T04:50:44.056",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134479,1721883044065,-500.0,0.00010996,2,"2024-07-25T04:50:44.065",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134480,1721883044074,-500.0,0.00010996,2,"2024-07-25T04:50:44.074",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134481,1721883044083,-633.53,0.00010996,2,"2024-07-25T04:50:44.083",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134482,1721883044092,-500.0,0.00010996,2,"2024-07-25T04:50:44.092",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134483,1721883044102,-812.89,0.00010996,2,"2024-07-25T04:50:44.102",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134485,1721883044111,-500.0,0.00010996,2,"2024-07-25T04:50:44.111",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134487,1721883044120,-1936.61,0.00010996,2,"2024-07-25T04:50:44.120",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134489,1721883044129,-500.0,0.00010996,2,"2024-07-25T04:50:44.129",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134491,1721883044139,-684.92,0.00010996,2,"2024-07-25T04:50:44.139",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134493,1721883044149,-500.0,0.00010996,2,"2024-07-25T04:50:44.149",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134495,1721883044158,-500.0,0.00010996,2,"2024-07-25T04:50:44.158",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134497,1721883044167,-563.70124795,0.00010996,2,"2024-07-25T04:50:44.167",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134513,1721883046422,-594.09875205,0.00010996,2,"2024-07-25T04:50:46.422",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134514,1721883046437,-500.0,0.00010996,2,"2024-07-25T04:50:46.437",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134515,1721883046446,-500.0,0.00010996,2,"2024-07-25T04:50:46.446",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134516,1721883046456,-500.0,0.00010996,2,"2024-07-25T04:50:46.456",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134517,1721883046466,-492.88908003,0.00010996,2,"2024-07-25T04:50:46.466",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134518,1721883046475,-545.25,0.00010996,2,"2024-07-25T04:50:46.475",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134519,1721883046484,-500.0,0.00010996,2,"2024-07-25T04:50:46.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134520,1721883046493,-500.0,0.00010996,2,"2024-07-25T04:50:46.493",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134521,1721883046504,-500.0,0.00010996,2,"2024-07-25T04:50:46.504",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134522,1721883046513,-500.0,0.00010996,2,"2024-07-25T04:50:46.513",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134523,1721883046523,-1018.33,0.00010996,2,"2024-07-25T04:50:46.523",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134524,1721883046532,-500.0,0.00010996,2,"2024-07-25T04:50:46.532",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134525,1721883046541,-500.0,0.00010996,2,"2024-07-25T04:50:46.541",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134526,1721883046554,-500.0,0.00010996,2,"2024-07-25T04:50:46.554",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134527,1721883046564,-500.0,0.00010996,2,"2024-07-25T04:50:46.564",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134528,1721883046575,-500.0,0.00010996,2,"2024-07-25T04:50:46.575",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134529,1721883046586,-500.0,0.00010996,2,"2024-07-25T04:50:46.586",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134530,1721883046595,-500.0,0.00010996,2,"2024-07-25T04:50:46.595",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134531,1721883046605,-500.0,0.00010996,2,"2024-07-25T04:50:46.605",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134532,1721883046616,-500.0,0.00010996,2,"2024-07-25T04:50:46.616",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134533,1721883046625,-500.0,0.00010996,2,"2024-07-25T04:50:46.625",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134534,1721883046635,-500.0,0.00010996,2,"2024-07-25T04:50:46.635",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134535,1721883046644,-500.0,0.00010996,2,"2024-07-25T04:50:46.644",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134536,1721883046654,-2122.19,0.00010996,2,"2024-07-25T04:50:46.654",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134537,1721883046664,-500.0,0.00010996,2,"2024-07-25T04:50:46.664",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134538,1721883046674,-500.0,0.00010996,2,"2024-07-25T04:50:46.674",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134539,1721883046683,-538.03,0.00010996,2,"2024-07-25T04:50:46.683",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134540,1721883046693,-500.0,0.00010996,2,"2024-07-25T04:50:46.693",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134541,1721883046703,-500.0,0.00010996,2,"2024-07-25T04:50:46.703",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134542,1721883046713,-1499.25,0.00010996,2,"2024-07-25T04:50:46.713",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134543,1721883046723,-500.0,0.00010996,2,"2024-07-25T04:50:46.723",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134544,1721883046733,-1833.46,0.00010996,2,"2024-07-25T04:50:46.733",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134545,1721883046743,-1366.05,0.00010996,2,"2024-07-25T04:50:46.743",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134546,1721883046753,-2030.02,0.00010996,2,"2024-07-25T04:50:46.753",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134547,1721883046763,-1542.61,0.00010996,2,"2024-07-25T04:50:46.763",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134548,1721883046772,-500.0,0.00010996,2,"2024-07-25T04:50:46.772",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134549,1721883046781,-159.61327961,0.00010996,2,"2024-07-25T04:50:46.781",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134550,1721883046791,-1169.7,0.00010996,2,"2024-07-25T04:50:46.791",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134552,1721883046804,-500.0,0.00010996,2,"2024-07-25T04:50:46.804",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134553,1721883046813,-500.0,0.00010996,2,"2024-07-25T04:50:46.813",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134554,1721883046823,-1362.91,0.00010996,2,"2024-07-25T04:50:46.823",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134555,1721883046833,-715.48,0.00010996,2,"2024-07-25T04:50:46.833",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134556,1721883046842,-500.0,0.00010996,2,"2024-07-25T04:50:46.842",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134557,1721883046851,-1168.15,0.00010996,2,"2024-07-25T04:50:46.851",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134558,1721883046861,-1850.77,0.00010996,2,"2024-07-25T04:50:46.861",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134559,1721883046870,-1571.46,0.00010996,2,"2024-07-25T04:50:46.870",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134560,1721883046879,-1802.35,0.00010996,2,"2024-07-25T04:50:46.879",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134561,1721883046889,-500.0,0.00010996,2,"2024-07-25T04:50:46.889",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134562,1721883046898,-500.0,0.00010996,2,"2024-07-25T04:50:46.898",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134563,1721883046907,-500.0,0.00010996,2,"2024-07-25T04:50:46.907",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134564,1721883046917,-500.0,0.00010996,2,"2024-07-25T04:50:46.917",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134565,1721883046926,-253.92596233,0.00010997,2,"2024-07-25T04:50:46.926",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134566,1721883046936,-500.0,0.00010997,2,"2024-07-25T04:50:46.936",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134567,1721883046945,-500.0,0.00010997,2,"2024-07-25T04:50:46.945",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134568,1721883046954,-500.0,0.00010997,2,"2024-07-25T04:50:46.954",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134569,1721883046964,-500.0,0.00010997,2,"2024-07-25T04:50:46.964",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134570,1721883046973,-500.0,0.00010997,2,"2024-07-25T04:50:46.973",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134571,1721883046983,-582.66,0.00010997,2,"2024-07-25T04:50:46.983",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134572,1721883046992,-582.66,0.00010997,2,"2024-07-25T04:50:46.992",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134573,1721883047001,-582.66,0.00010997,2,"2024-07-25T04:50:47.001",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134574,1721883047010,-774.23,0.00010997,2,"2024-07-25T04:50:47.010",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134575,1721883047020,-774.23,0.00010997,2,"2024-07-25T04:50:47.020",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134576,1721883047029,-774.23,0.00010997,2,"2024-07-25T04:50:47.029",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134577,1721883047039,-1194.69,0.00010997,2,"2024-07-25T04:50:47.039",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134578,1721883047051,-1194.69,0.00010997,2,"2024-07-25T04:50:47.051",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134579,1721883047061,-1194.69,0.00010997,2,"2024-07-25T04:50:47.061",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134580,1721883047070,-500.0,0.00010997,2,"2024-07-25T04:50:47.070",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134581,1721883047080,-500.0,0.00010997,2,"2024-07-25T04:50:47.080",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134582,1721883047090,-500.0,0.00010997,2,"2024-07-25T04:50:47.090",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134583,1721883047099,-500.0,0.00010997,2,"2024-07-25T04:50:47.099",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134584,1721883047109,-500.0,0.00010997,2,"2024-07-25T04:50:47.109",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134585,1721883047119,-500.0,0.00010997,2,"2024-07-25T04:50:47.119",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134586,1721883047128,-500.0,0.00010997,2,"2024-07-25T04:50:47.128",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134587,1721883047137,-500.0,0.00010997,2,"2024-07-25T04:50:47.137",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134588,1721883047147,-500.0,0.00010997,2,"2024-07-25T04:50:47.147",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134589,1721883047156,-500.0,0.00010997,2,"2024-07-25T04:50:47.156",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134590,1721883047166,-500.0,0.00010997,2,"2024-07-25T04:50:47.166",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134591,1721883047176,-500.0,0.00010997,2,"2024-07-25T04:50:47.176",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134592,1721883047185,-500.0,0.00010997,2,"2024-07-25T04:50:47.185",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134593,1721883047195,-500.0,0.00010997,2,"2024-07-25T04:50:47.195",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134594,1721883047205,-500.0,0.00010997,2,"2024-07-25T04:50:47.205",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134595,1721883047214,-500.0,0.00010997,2,"2024-07-25T04:50:47.214",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134596,1721883047224,-500.0,0.00010997,2,"2024-07-25T04:50:47.224",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134597,1721883047233,-500.0,0.00010997,2,"2024-07-25T04:50:47.233",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134598,1721883047243,-500.0,0.00010997,2,"2024-07-25T04:50:47.243",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134599,1721883047253,-607.55991692,0.00010997,2,"2024-07-25T04:50:47.253",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134600,1721883047263,-254.75407008,0.00010997,2,"2024-07-25T04:50:47.263",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134601,1721883047276,-245.24592992,0.00010997,2,"2024-07-25T04:50:47.276",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134602,1721883047286,-514.62509966,0.00010997,2,"2024-07-25T04:50:47.286",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134603,1721883047296,-565.36,0.00010997,2,"2024-07-25T04:50:47.296",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134604,1721883047307,-565.36,0.00010997,2,"2024-07-25T04:50:47.307",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134605,1721883047316,-565.36,0.00010997,2,"2024-07-25T04:50:47.316",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134606,1721883047327,-500.0,0.00010997,2,"2024-07-25T04:50:47.327",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134607,1721883047337,-500.0,0.00010997,2,"2024-07-25T04:50:47.337",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134608,1721883047348,-500.0,0.00010997,2,"2024-07-25T04:50:47.348",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134609,1721883047359,-500.0,0.00010997,2,"2024-07-25T04:50:47.359",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134610,1721883047369,-500.0,0.00010997,2,"2024-07-25T04:50:47.369",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134611,1721883047379,-500.0,0.00010997,2,"2024-07-25T04:50:47.379",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134612,1721883047390,-227.52067607,0.00010997,2,"2024-07-25T04:50:47.390",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134613,1721883047400,-500.0,0.00010997,2,"2024-07-25T04:50:47.400",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134614,1721883047410,-500.0,0.00010997,2,"2024-07-25T04:50:47.410",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134615,1721883047420,-500.0,0.00010997,2,"2024-07-25T04:50:47.420",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134616,1721883047432,-500.0,0.00010997,2,"2024-07-25T04:50:47.432",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134617,1721883047442,-500.0,0.00010997,2,"2024-07-25T04:50:47.442",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134618,1721883047453,-500.0,0.00010997,2,"2024-07-25T04:50:47.453",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134619,1721883047463,-1062.5,0.00010997,2,"2024-07-25T04:50:47.463",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134620,1721883047474,-1062.5,0.00010997,2,"2024-07-25T04:50:47.474",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134621,1721883047484,-1062.5,0.00010997,2,"2024-07-25T04:50:47.484",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134622,1721883047494,-705.52,0.00010997,2,"2024-07-25T04:50:47.494",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134623,1721883047504,-705.52,0.00010997,2,"2024-07-25T04:50:47.504",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134624,1721883047514,-705.52,0.00010997,2,"2024-07-25T04:50:47.514",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134625,1721883047524,-500.0,0.00010997,2,"2024-07-25T04:50:47.524",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134626,1721883047533,-21.83541169,0.00010997,2,"2024-07-25T04:50:47.533",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134627,1721883047547,-478.16458831,0.00010997,2,"2024-07-25T04:50:47.547",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134628,1721883047556,-118.60385892,0.00010997,2,"2024-07-25T04:50:47.556",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134632,1721883355169,176.25,8.219e-05,2,"2024-07-25T04:55:55.169",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134633,1721883874576,180.08,8.219e-05,2,"2024-07-25T05:04:34.576",0.0003431,18.69,0.9940077313185876,1901122110.938282]
[333134671,1721884233460,-478.91935585,9.962e-05,2,"2024-07-25T05:10:33.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134672,1721884233470,-292.77204294,9.962e-05,2,"2024-07-25T05:10:33.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134673,1721884233479,-250.0,9.971e-05,2,"2024-07-25T05:10:33.479",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134674,1721884233488,-480.0,9.996e-05,2,"2024-07-25T05:10:33.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134675,1721884233498,-369.81696276,0.00010159,2,"2024-07-25T05:10:33.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134676,1721884233579,-150.18303724,0.00010159,2,"2024-07-25T05:10:33.579",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134677,1721884233589,-180.08,0.00010476,2,"2024-07-25T05:10:33.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134678,1721884233598,-2500.0,0.000106,2,"2024-07-25T05:10:33.598",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134679,1721884233608,-300.0,0.00010699,2,"2024-07-25T05:10:33.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134680,1721884233620,-38441.93883686,0.000107,2,"2024-07-25T05:10:33.620",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134681,1721884233640,-643.659991,0.000107,2,"2024-07-25T05:10:33.640",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134682,1721884238371,-1048.32267726,0.000107,2,"2024-07-25T05:10:38.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134683,1721884238382,-500.0,0.000107,2,"2024-07-25T05:10:38.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134684,1721884238428,-43108.30251922,0.000107,2,"2024-07-25T05:10:38.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134685,1721884238486,-534.02114835,0.000107,2,"2024-07-25T05:10:38.486",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134686,1721884238544,-3742.70217563,0.000107,2,"2024-07-25T05:10:38.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134687,1721884238555,-1356.00596654,0.000107,2,"2024-07-25T05:10:38.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134688,1721884238566,-290.099993,0.000107,2,"2024-07-25T05:10:38.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134689,1721884238577,-360.86093302,0.000107,2,"2024-07-25T05:10:38.577",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134881,1721884240532,-382.26955163,0.000107,2,"2024-07-25T05:10:40.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134903,1721884240755,-3756.6679994,0.000107,2,"2024-07-25T05:10:40.755",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333134909,1721884240813,-322.07332213,0.000107,2,"2024-07-25T05:10:40.813",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135157,1721884243439,-346116.07488596,0.000107,2,"2024-07-25T05:10:43.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135159,1721884243449,-19565.415,0.000107,2,"2024-07-25T05:10:43.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135161,1721884243460,-150.0,0.000107,2,"2024-07-25T05:10:43.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135163,1721884243470,-165.34,0.000107,2,"2024-07-25T05:10:43.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135165,1721884243480,-150.0,0.00010727,2,"2024-07-25T05:10:43.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135167,1721884243491,-150.0,0.00010731,2,"2024-07-25T05:10:43.491",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135169,1721884243501,-150.0,0.00010738,2,"2024-07-25T05:10:43.501",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135172,1721884243511,-150.0,0.0001074,2,"2024-07-25T05:10:43.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135174,1721884243521,-150.0,0.00010745,2,"2024-07-25T05:10:43.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135175,1721884243530,-150.0,0.00010745,2,"2024-07-25T05:10:43.530",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135177,1721884243540,-150.0,0.00010749,2,"2024-07-25T05:10:43.540",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135179,1721884243550,-150.0,0.0001075,2,"2024-07-25T05:10:43.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135181,1721884243560,-150.0,0.00010755,2,"2024-07-25T05:10:43.560",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135182,1721884243569,-150.0,0.00010756,2,"2024-07-25T05:10:43.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135183,1721884243579,-150.0,0.00010758,2,"2024-07-25T05:10:43.579",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135184,1721884243588,-150.0,0.00010768,2,"2024-07-25T05:10:43.588",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135185,1721884243598,-150.0,0.00010775,2,"2024-07-25T05:10:43.598",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135186,1721884243607,-150.0,0.00010777,2,"2024-07-25T05:10:43.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135187,1721884243617,-150.0,0.00010778,2,"2024-07-25T05:10:43.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135188,1721884243626,-150.0,0.0001078,2,"2024-07-25T05:10:43.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135189,1721884243636,-150.0,0.00010786,2,"2024-07-25T05:10:43.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135190,1721884243646,-150.0,0.00010787,2,"2024-07-25T05:10:43.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135191,1721884243656,-150.0,0.00010789,2,"2024-07-25T05:10:43.656",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135192,1721884243665,-150.0,0.00010792,2,"2024-07-25T05:10:43.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135193,1721884243675,-150.0,0.00010794,2,"2024-07-25T05:10:43.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135194,1721884243685,-14129.3175,0.00010799,2,"2024-07-25T05:10:43.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135195,1721884243694,-530.01,0.000108,2,"2024-07-25T05:10:43.694",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135196,1721884243703,-150.0,0.000108,2,"2024-07-25T05:10:43.703",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135197,1721884243713,-165.34,0.000108,2,"2024-07-25T05:10:43.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135198,1721884243722,-150.0,0.00010804,2,"2024-07-25T05:10:43.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135199,1721884243732,-150.0,0.00010808,2,"2024-07-25T05:10:43.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135200,1721884243742,-150.0,0.00010809,2,"2024-07-25T05:10:43.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135201,1721884243752,-150.0,0.00010811,2,"2024-07-25T05:10:43.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135202,1721884243764,-150.0,0.00010818,2,"2024-07-25T05:10:43.764",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135203,1721884243773,-150.0,0.00010833,2,"2024-07-25T05:10:43.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135204,1721884243782,-150.0,0.00010836,2,"2024-07-25T05:10:43.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135205,1721884243791,-150.0,0.00010837,2,"2024-07-25T05:10:43.791",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135206,1721884243801,-150.0,0.00010842,2,"2024-07-25T05:10:43.801",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135207,1721884243811,-150.0,0.00010846,2,"2024-07-25T05:10:43.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135208,1721884243819,-150.0,0.00010847,2,"2024-07-25T05:10:43.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135209,1721884243829,-150.0,0.00010848,2,"2024-07-25T05:10:43.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135210,1721884243839,-150.0,0.00010852,2,"2024-07-25T05:10:43.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135211,1721884243848,-150.0,0.00010852,2,"2024-07-25T05:10:43.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135212,1721884243857,-150.0,0.00010852,2,"2024-07-25T05:10:43.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135213,1721884243867,-150.0,0.00010855,2,"2024-07-25T05:10:43.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135214,1721884243876,-150.0,0.00010859,2,"2024-07-25T05:10:43.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135215,1721884243884,-150.0,0.00010863,2,"2024-07-25T05:10:43.884",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135216,1721884243894,-704.39,0.00010864,2,"2024-07-25T05:10:43.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135217,1721884243903,-26664.7312,0.00010864,2,"2024-07-25T05:10:43.903",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135218,1721884243912,-3589.77,0.00010864,2,"2024-07-25T05:10:43.912",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135219,1721884243921,-150.0,0.00010866,2,"2024-07-25T05:10:43.921",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135220,1721884243931,-150.0,0.00010872,2,"2024-07-25T05:10:43.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135222,1721884243940,-150.0,0.00010875,2,"2024-07-25T05:10:43.940",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135223,1721884243949,-150.0,0.00010878,2,"2024-07-25T05:10:43.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135224,1721884243958,-150.0,0.00010879,2,"2024-07-25T05:10:43.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135225,1721884243968,-150.0,0.00010887,2,"2024-07-25T05:10:43.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135226,1721884243978,-150.0,0.00010888,2,"2024-07-25T05:10:43.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135227,1721884243988,-150.0,0.00010889,2,"2024-07-25T05:10:43.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135228,1721884243998,-9066.2509,0.00010892,2,"2024-07-25T05:10:43.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135229,1721884244007,-150.0,0.00010893,2,"2024-07-25T05:10:44.007",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135230,1721884244017,-150.0,0.00010894,2,"2024-07-25T05:10:44.017",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135231,1721884244026,-150.0,0.00010898,2,"2024-07-25T05:10:44.026",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135232,1721884244035,-1000.0,0.00010898,2,"2024-07-25T05:10:44.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135233,1721884244045,-170.99984636,0.000109,2,"2024-07-25T05:10:44.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135234,1721884244054,-277.58,0.000109,2,"2024-07-25T05:10:44.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135235,1721884244063,-529.74,0.000109,2,"2024-07-25T05:10:44.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135236,1721884244073,-665.59,0.000109,2,"2024-07-25T05:10:44.073",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135237,1721884244083,-150.0,0.000109,2,"2024-07-25T05:10:44.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135238,1721884244093,-711.62,0.000109,2,"2024-07-25T05:10:44.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135239,1721884244103,-300.0,0.000109,2,"2024-07-25T05:10:44.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135240,1721884244113,-300.0,0.000109,2,"2024-07-25T05:10:44.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135241,1721884244123,-165.34,0.000109,2,"2024-07-25T05:10:44.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135242,1721884244132,-150.0,0.000109,2,"2024-07-25T05:10:44.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135243,1721884244141,-373.96037194,0.000109,2,"2024-07-25T05:10:44.141",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135244,1721884244151,-150.0,0.00010901,2,"2024-07-25T05:10:44.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135245,1721884244162,-150.0,0.00010902,2,"2024-07-25T05:10:44.162",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135246,1721884244171,-150.0,0.00010905,2,"2024-07-25T05:10:44.171",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135247,1721884244180,-500.0,0.00010912,2,"2024-07-25T05:10:44.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135248,1721884244190,-150.0,0.00010912,2,"2024-07-25T05:10:44.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135249,1721884244200,-150.0,0.00010912,2,"2024-07-25T05:10:44.200",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135250,1721884244417,-150.0,0.00010915,2,"2024-07-25T05:10:44.417",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135251,1721884244427,-150.0,0.00010919,2,"2024-07-25T05:10:44.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135252,1721884244438,-150.0,0.00010923,2,"2024-07-25T05:10:44.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135253,1721884244449,-150.0,0.00010926,2,"2024-07-25T05:10:44.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135254,1721884244459,-150.0,0.00010928,2,"2024-07-25T05:10:44.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135255,1721884244469,-150.0,0.00010928,2,"2024-07-25T05:10:44.469",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135256,1721884244479,-150.0,0.0001093,2,"2024-07-25T05:10:44.479",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135257,1721884244489,-150.0,0.00010934,2,"2024-07-25T05:10:44.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135258,1721884244499,-150.0,0.00010943,2,"2024-07-25T05:10:44.499",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135259,1721884244509,-150.0,0.00010956,2,"2024-07-25T05:10:44.509",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135260,1721884244519,-150.0,0.00010956,2,"2024-07-25T05:10:44.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135261,1721884244528,-648.71600037,0.00010958,2,"2024-07-25T05:10:44.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135262,1721884244538,-500.0,0.00010958,2,"2024-07-25T05:10:44.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135263,1721884244548,-500.0,0.00010958,2,"2024-07-25T05:10:44.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135264,1721884244558,-500.0,0.00010958,2,"2024-07-25T05:10:44.558",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135265,1721884244567,-500.0,0.00010958,2,"2024-07-25T05:10:44.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135266,1721884244576,-500.0,0.00010958,2,"2024-07-25T05:10:44.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135267,1721884244585,-500.0,0.00010958,2,"2024-07-25T05:10:44.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135268,1721884244595,-500.0,0.00010958,2,"2024-07-25T05:10:44.595",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135269,1721884244604,-500.0,0.00010958,2,"2024-07-25T05:10:44.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135270,1721884244613,-1623.84,0.00010958,2,"2024-07-25T05:10:44.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135271,1721884244622,-1623.84,0.00010958,2,"2024-07-25T05:10:44.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135272,1721884244632,-500.0,0.00010958,2,"2024-07-25T05:10:44.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135273,1721884244641,-500.0,0.00010958,2,"2024-07-25T05:10:44.641",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135274,1721884244650,-479.54092227,0.00010958,2,"2024-07-25T05:10:44.650",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135275,1721884244659,-447.59917156,0.00010958,2,"2024-07-25T05:10:44.659",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135276,1721884244669,-797.37,0.00010958,2,"2024-07-25T05:10:44.669",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135277,1721884244678,-797.37,0.00010958,2,"2024-07-25T05:10:44.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135278,1721884244687,-681.21,0.00010958,2,"2024-07-25T05:10:44.687",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135279,1721884244696,-681.21,0.00010958,2,"2024-07-25T05:10:44.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135280,1721884244706,-500.0,0.00010958,2,"2024-07-25T05:10:44.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135281,1721884244715,-500.0,0.00010958,2,"2024-07-25T05:10:44.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135282,1721884244724,-634.9,0.00010958,2,"2024-07-25T05:10:44.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135283,1721884244733,-634.9,0.00010958,2,"2024-07-25T05:10:44.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135284,1721884244742,-500.0,0.00010958,2,"2024-07-25T05:10:44.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135285,1721884244751,-500.0,0.00010958,2,"2024-07-25T05:10:44.751",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135286,1721884244768,-500.0,0.00010958,2,"2024-07-25T05:10:44.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135287,1721884244778,-500.0,0.00010958,2,"2024-07-25T05:10:44.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135288,1721884244787,-515.61,0.00010958,2,"2024-07-25T05:10:44.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135289,1721884244798,-515.61,0.00010958,2,"2024-07-25T05:10:44.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135290,1721884244808,-1945.43,0.00010958,2,"2024-07-25T05:10:44.808",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135291,1721884244818,-1945.43,0.00010958,2,"2024-07-25T05:10:44.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135292,1721884244827,-500.0,0.00010958,2,"2024-07-25T05:10:44.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135293,1721884244839,-500.0,0.00010958,2,"2024-07-25T05:10:44.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135294,1721884244848,-500.0,0.00010958,2,"2024-07-25T05:10:44.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135295,1721884244857,-500.0,0.00010958,2,"2024-07-25T05:10:44.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135296,1721884244866,-1436.78,0.00010958,2,"2024-07-25T05:10:44.866",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135297,1721884244875,-1436.78,0.00010958,2,"2024-07-25T05:10:44.875",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135298,1721884244885,-500.0,0.00010958,2,"2024-07-25T05:10:44.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135299,1721884244895,-500.0,0.00010958,2,"2024-07-25T05:10:44.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135300,1721884244906,-500.0,0.00010958,2,"2024-07-25T05:10:44.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135301,1721884244915,-500.0,0.00010958,2,"2024-07-25T05:10:44.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135302,1721884244925,-297.637347,0.00010958,2,"2024-07-25T05:10:44.925",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135303,1721884244935,-1757.07,0.00010958,2,"2024-07-25T05:10:44.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135304,1721884244945,-1757.07,0.00010958,2,"2024-07-25T05:10:44.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135305,1721884244954,-685.67,0.00010958,2,"2024-07-25T05:10:44.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135306,1721884244965,-685.67,0.00010958,2,"2024-07-25T05:10:44.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135307,1721884244974,-1309.13,0.00010958,2,"2024-07-25T05:10:44.974",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135308,1721884244984,-1309.13,0.00010958,2,"2024-07-25T05:10:44.984",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135309,1721884244994,-1773.65,0.00010958,2,"2024-07-25T05:10:44.994",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135310,1721884245005,-1773.65,0.00010958,2,"2024-07-25T05:10:45.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135311,1721884245014,-500.0,0.00010958,2,"2024-07-25T05:10:45.014",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135312,1721884245024,-268.7028,0.00010958,2,"2024-07-25T05:10:45.024",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135313,1721884245034,-500.0,0.00010958,2,"2024-07-25T05:10:45.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135314,1721884245044,-1727.26,0.00010958,2,"2024-07-25T05:10:45.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135315,1721884245054,-1727.26,0.00010958,2,"2024-07-25T05:10:45.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135316,1721884245063,-1478.33,0.00010958,2,"2024-07-25T05:10:45.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135317,1721884245072,-1478.33,0.00010958,2,"2024-07-25T05:10:45.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135318,1721884245082,-500.0,0.00010958,2,"2024-07-25T05:10:45.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135319,1721884245091,-500.0,0.00010958,2,"2024-07-25T05:10:45.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135320,1721884245100,-359.84014334,0.00010958,2,"2024-07-25T05:10:45.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135321,1721884245110,-1120.96,0.00010958,2,"2024-07-25T05:10:45.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135322,1721884245119,-1120.96,0.00010958,2,"2024-07-25T05:10:45.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135323,1721884245128,-459.18627874,0.00010958,2,"2024-07-25T05:10:45.128",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135324,1721884245137,-558.97,0.00010958,2,"2024-07-25T05:10:45.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135325,1721884245147,-1306.12,0.00010958,2,"2024-07-25T05:10:45.147",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135326,1721884245156,-1306.12,0.00010958,2,"2024-07-25T05:10:45.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135327,1721884245165,-500.0,0.00010958,2,"2024-07-25T05:10:45.165",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135328,1721884245174,-500.0,0.00010958,2,"2024-07-25T05:10:45.174",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135329,1721884245184,-1119.48,0.00010958,2,"2024-07-25T05:10:45.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135330,1721884245193,-1119.48,0.00010958,2,"2024-07-25T05:10:45.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135331,1721884245202,-500.0,0.00010958,2,"2024-07-25T05:10:45.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135332,1721884245212,-500.0,0.00010958,2,"2024-07-25T05:10:45.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135333,1721884245221,-1505.98,0.00010958,2,"2024-07-25T05:10:45.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135334,1721884245234,-1505.98,0.00010958,2,"2024-07-25T05:10:45.234",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135335,1721884245244,-612.93,0.00010958,2,"2024-07-25T05:10:45.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135336,1721884245253,-612.93,0.00010958,2,"2024-07-25T05:10:45.253",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135337,1721884245263,-500.0,0.00010958,2,"2024-07-25T05:10:45.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135338,1721884245272,-500.0,0.00010958,2,"2024-07-25T05:10:45.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135339,1721884245283,-500.0,0.00010958,2,"2024-07-25T05:10:45.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135340,1721884245294,-500.0,0.00010958,2,"2024-07-25T05:10:45.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135341,1721884245304,-500.10418934,0.00010958,2,"2024-07-25T05:10:45.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135342,1721884245314,-945.8,0.00010958,2,"2024-07-25T05:10:45.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135343,1721884245324,-945.8,0.00010958,2,"2024-07-25T05:10:45.324",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135344,1721884245334,-1573.71,0.00010958,2,"2024-07-25T05:10:45.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135345,1721884245346,-1573.71,0.00010958,2,"2024-07-25T05:10:45.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135346,1721884245357,-2956.6,0.00010958,2,"2024-07-25T05:10:45.357",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135347,1721884245366,-2956.6,0.00010958,2,"2024-07-25T05:10:45.366",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135348,1721884245375,-500.0,0.00010958,2,"2024-07-25T05:10:45.375",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135349,1721884245384,-500.0,0.00010958,2,"2024-07-25T05:10:45.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135350,1721884245394,-601.0,0.00010958,2,"2024-07-25T05:10:45.394",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135351,1721884245403,-601.0,0.00010958,2,"2024-07-25T05:10:45.403",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135352,1721884245412,-500.0,0.00010958,2,"2024-07-25T05:10:45.412",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135353,1721884245421,-362.62463094,0.00010958,2,"2024-07-25T05:10:45.421",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135354,1721884245430,-500.0,0.00010958,2,"2024-07-25T05:10:45.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135355,1721884245440,-896.22,0.00010958,2,"2024-07-25T05:10:45.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135356,1721884245449,-500.0,0.00010958,2,"2024-07-25T05:10:45.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135357,1721884245458,-896.22,0.00010958,2,"2024-07-25T05:10:45.458",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135358,1721884245468,-250.0,0.00010959,2,"2024-07-25T05:10:45.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135359,1721884245477,-500.0,0.00010964,2,"2024-07-25T05:10:45.477",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135360,1721884245489,-500.0,0.00010964,2,"2024-07-25T05:10:45.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135361,1721884245500,-500.0,0.00010964,2,"2024-07-25T05:10:45.500",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135362,1721884245510,-500.0,0.00010964,2,"2024-07-25T05:10:45.510",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135363,1721884245519,-500.0,0.00010964,2,"2024-07-25T05:10:45.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135364,1721884245529,-500.0,0.00010964,2,"2024-07-25T05:10:45.529",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135365,1721884245538,-500.0,0.00010964,2,"2024-07-25T05:10:45.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135366,1721884245548,-500.0,0.00010964,2,"2024-07-25T05:10:45.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135367,1721884245557,-500.0,0.00010964,2,"2024-07-25T05:10:45.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135368,1721884245567,-500.0,0.00010964,2,"2024-07-25T05:10:45.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135369,1721884245576,-558.54,0.00010964,2,"2024-07-25T05:10:45.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135370,1721884245586,-513.20085251,0.00010964,2,"2024-07-25T05:10:45.586",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135371,1721884245597,-500.0,0.00010964,2,"2024-07-25T05:10:45.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135372,1721884245607,-841.15,0.00010964,2,"2024-07-25T05:10:45.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135373,1721884245617,-500.0,0.00010964,2,"2024-07-25T05:10:45.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135374,1721884245626,-500.0,0.00010964,2,"2024-07-25T05:10:45.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135375,1721884245638,-500.0,0.00010964,2,"2024-07-25T05:10:45.638",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135376,1721884245649,-500.0,0.00010964,2,"2024-07-25T05:10:45.649",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135377,1721884245660,-500.0,0.00010964,2,"2024-07-25T05:10:45.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135378,1721884245670,-500.0,0.00010964,2,"2024-07-25T05:10:45.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135379,1721884245680,-500.0,0.00010964,2,"2024-07-25T05:10:45.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135380,1721884245689,-1061.32,0.00010964,2,"2024-07-25T05:10:45.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135381,1721884245698,-500.0,0.00010964,2,"2024-07-25T05:10:45.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135382,1721884245707,-500.0,0.00010964,2,"2024-07-25T05:10:45.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135383,1721884245715,-595.01569891,0.00010964,2,"2024-07-25T05:10:45.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135384,1721884245725,-500.0,0.00010964,2,"2024-07-25T05:10:45.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135385,1721884245734,-500.0,0.00010964,2,"2024-07-25T05:10:45.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135386,1721884245746,-500.0,0.00010964,2,"2024-07-25T05:10:45.746",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135387,1721884245757,-500.0,0.00010964,2,"2024-07-25T05:10:45.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135388,1721884245768,-500.0,0.00010964,2,"2024-07-25T05:10:45.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135389,1721884245778,-500.0,0.00010964,2,"2024-07-25T05:10:45.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135390,1721884245787,-500.0,0.00010964,2,"2024-07-25T05:10:45.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135391,1721884245796,-500.0,0.00010964,2,"2024-07-25T05:10:45.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135392,1721884245805,-500.0,0.00010964,2,"2024-07-25T05:10:45.805",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135393,1721884245814,-522.08887092,0.00010964,2,"2024-07-25T05:10:45.814",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135394,1721884245823,-500.0,0.00010964,2,"2024-07-25T05:10:45.823",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135395,1721884245834,-500.0,0.00010964,2,"2024-07-25T05:10:45.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135396,1721884245846,-933.47,0.00010964,2,"2024-07-25T05:10:45.846",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135397,1721884245855,-500.0,0.00010964,2,"2024-07-25T05:10:45.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135398,1721884245865,-500.0,0.00010964,2,"2024-07-25T05:10:45.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135399,1721884245874,-500.0,0.00010964,2,"2024-07-25T05:10:45.874",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135400,1721884245886,-500.0,0.00010964,2,"2024-07-25T05:10:45.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135401,1721884245896,-500.0,0.00010964,2,"2024-07-25T05:10:45.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135402,1721884245905,-1945.34,0.00010964,2,"2024-07-25T05:10:45.905",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135403,1721884245916,-500.0,0.00010964,2,"2024-07-25T05:10:45.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135404,1721884245926,-500.0,0.00010964,2,"2024-07-25T05:10:45.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135405,1721884245938,-500.0,0.00010964,2,"2024-07-25T05:10:45.938",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135406,1721884245948,-580.73,0.00010964,2,"2024-07-25T05:10:45.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135407,1721884245957,-745.15,0.00010964,2,"2024-07-25T05:10:45.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135408,1721884245967,-1775.22,0.00010964,2,"2024-07-25T05:10:45.967",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135409,1721884245977,-500.0,0.00010964,2,"2024-07-25T05:10:45.977",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135410,1721884245988,-627.85,0.00010964,2,"2024-07-25T05:10:45.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135411,1721884245998,-500.0,0.00010964,2,"2024-07-25T05:10:45.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135412,1721884246008,-500.0,0.00010964,2,"2024-07-25T05:10:46.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135413,1721884246019,-500.0,0.00010964,2,"2024-07-25T05:10:46.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135414,1721884246032,-500.0,0.00010964,2,"2024-07-25T05:10:46.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135415,1721884246042,-500.0,0.00010964,2,"2024-07-25T05:10:46.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135416,1721884246051,-500.0,0.00010964,2,"2024-07-25T05:10:46.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135417,1721884246061,-2059.31,0.00010964,2,"2024-07-25T05:10:46.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135418,1721884246071,-500.0,0.00010964,2,"2024-07-25T05:10:46.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135419,1721884246080,-500.0,0.00010964,2,"2024-07-25T05:10:46.080",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135420,1721884246090,-1896.87,0.00010964,2,"2024-07-25T05:10:46.090",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135421,1721884246100,-500.0,0.00010964,2,"2024-07-25T05:10:46.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135422,1721884246110,-2320.45,0.00010964,2,"2024-07-25T05:10:46.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135423,1721884246119,-3273.86,0.00010964,2,"2024-07-25T05:10:46.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135424,1721884246129,-500.0,0.00010964,2,"2024-07-25T05:10:46.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135425,1721884246140,-2788.75,0.00010964,2,"2024-07-25T05:10:46.140",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135426,1721884246150,-1805.33,0.00010964,2,"2024-07-25T05:10:46.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135427,1721884246160,-1344.89,0.00010964,2,"2024-07-25T05:10:46.160",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135428,1721884246169,-638.73,0.00010964,2,"2024-07-25T05:10:46.169",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135429,1721884246179,-150.0,0.00010965,2,"2024-07-25T05:10:46.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135430,1721884246189,-150.0,0.00010966,2,"2024-07-25T05:10:46.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135431,1721884246199,-150.0,0.00010971,2,"2024-07-25T05:10:46.199",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135432,1721884246209,-150.0,0.00010975,2,"2024-07-25T05:10:46.209",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135433,1721884246219,-150.0,0.00010977,2,"2024-07-25T05:10:46.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135435,1721884246229,-1573.71,0.00010979,2,"2024-07-25T05:10:46.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135436,1721884246238,-151.93920307,0.00010979,2,"2024-07-25T05:10:46.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135437,1721884246248,-601.0,0.00010979,2,"2024-07-25T05:10:46.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135438,1721884246258,-896.22,0.00010979,2,"2024-07-25T05:10:46.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135439,1721884246267,-88270.32597775,0.0001098,2,"2024-07-25T05:10:46.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135440,1721884246283,-668.37,0.0001098,2,"2024-07-25T05:10:46.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135441,1721884246295,-318.8,0.0001098,2,"2024-07-25T05:10:46.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135442,1721884246507,-31057.13599495,0.0001098,2,"2024-07-25T05:10:46.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135443,1721884246518,-643.11,0.0001098,2,"2024-07-25T05:10:46.518",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135444,1721884246675,-10739.17843617,0.0001098,2,"2024-07-25T05:10:46.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135445,1721884246684,-150.0,0.00010983,2,"2024-07-25T05:10:46.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135446,1721884246694,-150.0,0.00010983,2,"2024-07-25T05:10:46.694",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135447,1721884246704,-150.0,0.00010984,2,"2024-07-25T05:10:46.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135448,1721884246713,-9774.0,0.00010986,2,"2024-07-25T05:10:46.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135449,1721884246723,-500.0,0.00010991,2,"2024-07-25T05:10:46.723",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135450,1721884246733,-1623.84,0.00010991,2,"2024-07-25T05:10:46.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135451,1721884246742,-506.27967774,0.00010991,2,"2024-07-25T05:10:46.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135452,1721884246752,-515.61,0.00010991,2,"2024-07-25T05:10:46.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135453,1721884246971,-500.0,0.00010991,2,"2024-07-25T05:10:46.971",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135454,1721884246981,-1436.78,0.00010991,2,"2024-07-25T05:10:46.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135455,1721884246990,-500.0,0.00010991,2,"2024-07-25T05:10:46.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135456,1721884247001,-1757.07,0.00010991,2,"2024-07-25T05:10:47.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135457,1721884247011,-1309.13,0.00010991,2,"2024-07-25T05:10:47.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135458,1721884247022,-1478.33,0.00010991,2,"2024-07-25T05:10:47.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135459,1721884247032,-1120.96,0.00010991,2,"2024-07-25T05:10:47.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135460,1721884247041,-1306.12,0.00010991,2,"2024-07-25T05:10:47.041",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135461,1721884247052,-1119.48,0.00010991,2,"2024-07-25T05:10:47.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135462,1721884247062,-1505.98,0.00010991,2,"2024-07-25T05:10:47.062",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135463,1721884247072,-1573.71,0.00010991,2,"2024-07-25T05:10:47.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135464,1721884247081,-2956.6,0.00010991,2,"2024-07-25T05:10:47.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135465,1721884247092,-601.0,0.00010991,2,"2024-07-25T05:10:47.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135466,1721884247102,-896.22,0.00010991,2,"2024-07-25T05:10:47.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135467,1721884247113,-8268.5241952,0.00010992,2,"2024-07-25T05:10:47.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135468,1721884247123,-23797.1426455,0.00010992,2,"2024-07-25T05:10:47.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135469,1721884247133,-1371.4386593,0.00010992,2,"2024-07-25T05:10:47.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135470,1721884247143,-865.56970483,0.00010992,2,"2024-07-25T05:10:47.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135471,1721884247155,-1079.7456538,0.00010992,2,"2024-07-25T05:10:47.155",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135472,1721884247165,-48159.24596566,0.00010992,2,"2024-07-25T05:10:47.165",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135473,1721884247513,-69701.71977126,0.00010992,2,"2024-07-25T05:10:47.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135474,1721884380932,933.06,9.05e-05,2,"2024-07-25T05:13:00.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135482,1721884416030,162.07,8.315e-05,2,"2024-07-25T05:13:36.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135484,1721884477277,933.06,9.05e-05,2,"2024-07-25T05:14:37.277",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135487,1721884999331,153.96,8.219e-05,2,"2024-07-25T05:23:19.331",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135488,1721885183920,309.30631651,0.00015,120,"2024-07-25T05:26:23.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135514,1721885431577,-300.0,9.867e-05,2,"2024-07-25T05:30:31.577",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135515,1721885431587,-1000.0,9.876e-05,2,"2024-07-25T05:30:31.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135516,1721885431597,-11982.98,9.876e-05,2,"2024-07-25T05:30:31.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135517,1721885431607,-500.0,0.0001,2,"2024-07-25T05:30:31.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135518,1721885431616,-500.0,0.0001,2,"2024-07-25T05:30:31.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135519,1721885431625,-500.0,0.0001,2,"2024-07-25T05:30:31.625",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135520,1721885431635,-153.96,0.00010468,2,"2024-07-25T05:30:31.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135521,1721885431644,-3571.38327383,0.000106,2,"2024-07-25T05:30:31.644",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135522,1721885431656,-308.06435349,0.000106,2,"2024-07-25T05:30:31.656",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135523,1721885431672,-5005.35696604,0.000106,2,"2024-07-25T05:30:31.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135524,1721885431683,-295.94034195,0.000106,2,"2024-07-25T05:30:31.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135525,1721885431749,-2240.55686469,0.000106,2,"2024-07-25T05:30:31.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135526,1721885431759,-150.0,0.00010733,2,"2024-07-25T05:30:31.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135527,1721885431769,-150.0,0.00010743,2,"2024-07-25T05:30:31.769",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135528,1721885431778,-169.18682987,0.00010765,2,"2024-07-25T05:30:31.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135529,1721885431788,-150.0,0.00010765,2,"2024-07-25T05:30:31.788",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135530,1721885431798,-150.0,0.00010782,2,"2024-07-25T05:30:31.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135531,1721885431807,-150.0,0.00010809,2,"2024-07-25T05:30:31.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135532,1721885431817,-150.0,0.0001081,2,"2024-07-25T05:30:31.817",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135533,1721885431827,-150.0,0.00010812,2,"2024-07-25T05:30:31.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135534,1721885431837,-150.0,0.00010816,2,"2024-07-25T05:30:31.837",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135535,1721885431846,-150.0,0.00010818,2,"2024-07-25T05:30:31.846",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135536,1721885431855,-150.0,0.0001082,2,"2024-07-25T05:30:31.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135537,1721885431865,-150.0,0.00010822,2,"2024-07-25T05:30:31.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135538,1721885431875,-150.0,0.00010823,2,"2024-07-25T05:30:31.875",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135539,1721885431884,-150.0,0.00010832,2,"2024-07-25T05:30:31.884",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135540,1721885431894,-150.0,0.00010832,2,"2024-07-25T05:30:31.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135541,1721885431903,-150.0,0.00010835,2,"2024-07-25T05:30:31.903",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135542,1721885431913,-150.0,0.00010844,2,"2024-07-25T05:30:31.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135543,1721885431922,-150.0,0.00010848,2,"2024-07-25T05:30:31.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135544,1721885431932,-150.0,0.00010849,2,"2024-07-25T05:30:31.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135545,1721885431941,-150.0,0.0001085,2,"2024-07-25T05:30:31.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135546,1721885431951,-150.0,0.00010853,2,"2024-07-25T05:30:31.951",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135548,1721885431960,-420.0,0.00010854,2,"2024-07-25T05:30:31.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135549,1721885431970,-150.0,0.00010856,2,"2024-07-25T05:30:31.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135551,1721885431979,-53.61733064,0.00010857,2,"2024-07-25T05:30:31.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135552,1721885437551,-96.38266936,0.00010857,2,"2024-07-25T05:30:37.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135553,1721885437561,-150.0,0.00010875,2,"2024-07-25T05:30:37.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135554,1721885437570,-150.0,0.00010882,2,"2024-07-25T05:30:37.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135555,1721885437580,-150.0,0.00010897,2,"2024-07-25T05:30:37.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135556,1721885437589,-1121.50797397,0.00010897,2,"2024-07-25T05:30:37.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135557,1721885437706,-313.36359595,0.00010897,2,"2024-07-25T05:30:37.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135558,1721885437724,-28519.78604438,0.00010897,2,"2024-07-25T05:30:37.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135700,1721885439538,-3212.9,0.00010897,2,"2024-07-25T05:30:39.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135715,1721885439632,-28690.26283402,0.00010897,2,"2024-07-25T05:30:39.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135717,1721885439642,-9100.60390609,0.00010899,2,"2024-07-25T05:30:39.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135719,1721885439651,-150.0,0.00010902,2,"2024-07-25T05:30:39.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135721,1721885439661,-150.0,0.00010903,2,"2024-07-25T05:30:39.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135723,1721885439670,-150.0,0.00010909,2,"2024-07-25T05:30:39.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135725,1721885439679,-500.0,0.00010912,2,"2024-07-25T05:30:39.679",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135727,1721885439688,-150.0,0.00010917,2,"2024-07-25T05:30:39.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135729,1721885439697,-150.0,0.0001092,2,"2024-07-25T05:30:39.697",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135731,1721885439707,-150.0,0.00010925,2,"2024-07-25T05:30:39.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135733,1721885439716,-150.0,0.00010933,2,"2024-07-25T05:30:39.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135735,1721885439725,-150.0,0.00010943,2,"2024-07-25T05:30:39.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135737,1721885439734,-150.0,0.00010951,2,"2024-07-25T05:30:39.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135739,1721885439743,-150.0,0.00010952,2,"2024-07-25T05:30:39.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135741,1721885439752,-500.0,0.00010958,2,"2024-07-25T05:30:39.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135743,1721885439762,-500.0,0.00010958,2,"2024-07-25T05:30:39.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135745,1721885439771,-500.0,0.00010958,2,"2024-07-25T05:30:39.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135747,1721885439781,-500.0,0.00010958,2,"2024-07-25T05:30:39.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135749,1721885439790,-500.0,0.00010958,2,"2024-07-25T05:30:39.790",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135751,1721885439799,-500.0,0.00010958,2,"2024-07-25T05:30:39.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135753,1721885439808,-894.58,0.00010958,2,"2024-07-25T05:30:39.808",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135755,1721885439818,-894.58,0.00010958,2,"2024-07-25T05:30:39.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135757,1721885439827,-500.0,0.00010958,2,"2024-07-25T05:30:39.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135759,1721885439836,-500.0,0.00010958,2,"2024-07-25T05:30:39.836",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135761,1721885439845,-500.0,0.00010958,2,"2024-07-25T05:30:39.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135763,1721885439855,-500.0,0.00010958,2,"2024-07-25T05:30:39.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135765,1721885439864,-500.0,0.00010958,2,"2024-07-25T05:30:39.864",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135767,1721885439873,-500.0,0.00010958,2,"2024-07-25T05:30:39.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135769,1721885439882,-500.0,0.00010958,2,"2024-07-25T05:30:39.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135771,1721885439892,-500.0,0.00010958,2,"2024-07-25T05:30:39.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135773,1721885439903,-500.0,0.00010958,2,"2024-07-25T05:30:39.903",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135793,1721885440099,-500.0,0.00010958,2,"2024-07-25T05:30:40.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135796,1721885440118,-1806.92,0.00010958,2,"2024-07-25T05:30:40.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135798,1721885440129,-1806.92,0.00010958,2,"2024-07-25T05:30:40.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135800,1721885440139,-500.0,0.00010958,2,"2024-07-25T05:30:40.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135802,1721885440152,-500.0,0.00010958,2,"2024-07-25T05:30:40.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135804,1721885440161,-500.0,0.00010958,2,"2024-07-25T05:30:40.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135806,1721885440171,-500.0,0.00010958,2,"2024-07-25T05:30:40.171",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135808,1721885440182,-500.0,0.00010958,2,"2024-07-25T05:30:40.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135810,1721885440193,-500.0,0.00010958,2,"2024-07-25T05:30:40.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135813,1721885440204,-500.0,0.00010958,2,"2024-07-25T05:30:40.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135815,1721885440214,-500.0,0.00010958,2,"2024-07-25T05:30:40.214",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135817,1721885440224,-500.0,0.00010958,2,"2024-07-25T05:30:40.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135819,1721885440235,-675.21,0.00010958,2,"2024-07-25T05:30:40.235",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135821,1721885440244,-675.21,0.00010958,2,"2024-07-25T05:30:40.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135823,1721885440254,-1262.2,0.00010958,2,"2024-07-25T05:30:40.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135824,1721885440264,-1262.2,0.00010958,2,"2024-07-25T05:30:40.264",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135826,1721885440273,-500.0,0.00010958,2,"2024-07-25T05:30:40.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135828,1721885440282,-500.0,0.00010958,2,"2024-07-25T05:30:40.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135830,1721885440291,-500.0,0.00010958,2,"2024-07-25T05:30:40.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135832,1721885440300,-500.0,0.00010958,2,"2024-07-25T05:30:40.300",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135833,1721885440309,-500.0,0.00010958,2,"2024-07-25T05:30:40.309",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135835,1721885440319,-500.0,0.00010958,2,"2024-07-25T05:30:40.319",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135837,1721885440329,-500.0,0.00010958,2,"2024-07-25T05:30:40.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135839,1721885440338,-500.0,0.00010958,2,"2024-07-25T05:30:40.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135841,1721885440348,-500.0,0.00010958,2,"2024-07-25T05:30:40.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135843,1721885440360,-500.0,0.00010958,2,"2024-07-25T05:30:40.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135845,1721885440369,-500.0,0.00010958,2,"2024-07-25T05:30:40.369",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135847,1721885440380,-500.0,0.00010958,2,"2024-07-25T05:30:40.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135849,1721885440390,-500.0,0.00010958,2,"2024-07-25T05:30:40.390",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135851,1721885440399,-500.0,0.00010958,2,"2024-07-25T05:30:40.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135853,1721885440409,-500.0,0.00010958,2,"2024-07-25T05:30:40.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135855,1721885440418,-500.0,0.00010958,2,"2024-07-25T05:30:40.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135857,1721885440427,-500.0,0.00010958,2,"2024-07-25T05:30:40.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135859,1721885440436,-500.0,0.00010958,2,"2024-07-25T05:30:40.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135861,1721885440446,-780.02,0.00010958,2,"2024-07-25T05:30:40.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135863,1721885440455,-780.02,0.00010958,2,"2024-07-25T05:30:40.455",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135865,1721885440464,-500.0,0.00010958,2,"2024-07-25T05:30:40.464",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135867,1721885440475,-500.0,0.00010958,2,"2024-07-25T05:30:40.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135869,1721885440484,-1540.06,0.00010958,2,"2024-07-25T05:30:40.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135871,1721885440493,-1540.06,0.00010958,2,"2024-07-25T05:30:40.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135873,1721885440502,-1644.69,0.00010958,2,"2024-07-25T05:30:40.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135875,1721885440512,-1644.69,0.00010958,2,"2024-07-25T05:30:40.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135877,1721885440522,-500.0,0.00010958,2,"2024-07-25T05:30:40.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135878,1721885440532,-500.0,0.00010958,2,"2024-07-25T05:30:40.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135880,1721885440541,-500.0,0.00010958,2,"2024-07-25T05:30:40.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135882,1721885440550,-500.0,0.00010958,2,"2024-07-25T05:30:40.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135884,1721885440559,-500.0,0.00010958,2,"2024-07-25T05:30:40.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135886,1721885440569,-500.0,0.00010958,2,"2024-07-25T05:30:40.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135888,1721885440578,-511.41325689,0.00010958,2,"2024-07-25T05:30:40.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135890,1721885440587,-500.0,0.00010958,2,"2024-07-25T05:30:40.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135892,1721885440597,-1314.2,0.00010958,2,"2024-07-25T05:30:40.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135894,1721885440607,-1314.2,0.00010958,2,"2024-07-25T05:30:40.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135896,1721885440616,-500.0,0.00010958,2,"2024-07-25T05:30:40.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135898,1721885440626,-500.0,0.00010958,2,"2024-07-25T05:30:40.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135899,1721885440635,-543.48724618,0.00010958,2,"2024-07-25T05:30:40.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135901,1721885440645,-500.0,0.00010958,2,"2024-07-25T05:30:40.645",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135903,1721885440654,-500.0,0.00010958,2,"2024-07-25T05:30:40.654",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135905,1721885440663,-1257.18,0.00010958,2,"2024-07-25T05:30:40.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135907,1721885440673,-1257.18,0.00010958,2,"2024-07-25T05:30:40.673",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135909,1721885440682,-500.0,0.00010958,2,"2024-07-25T05:30:40.682",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135911,1721885440692,-500.0,0.00010958,2,"2024-07-25T05:30:40.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135913,1721885440703,-1288.86,0.00010958,2,"2024-07-25T05:30:40.703",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135915,1721885440713,-500.0,0.00010958,2,"2024-07-25T05:30:40.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135917,1721885440722,-500.0,0.00010958,2,"2024-07-25T05:30:40.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135918,1721885440732,-1288.86,0.00010958,2,"2024-07-25T05:30:40.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135920,1721885440741,-500.0,0.00010958,2,"2024-07-25T05:30:40.741",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135922,1721885440750,-500.0,0.00010958,2,"2024-07-25T05:30:40.750",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135924,1721885440759,-500.0,0.00010958,2,"2024-07-25T05:30:40.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135926,1721885440769,-500.0,0.00010958,2,"2024-07-25T05:30:40.769",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135928,1721885440778,-500.0,0.00010958,2,"2024-07-25T05:30:40.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135930,1721885440787,-500.0,0.00010958,2,"2024-07-25T05:30:40.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135931,1721885440796,-500.0,0.00010958,2,"2024-07-25T05:30:40.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135933,1721885440806,-500.0,0.00010958,2,"2024-07-25T05:30:40.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135935,1721885440815,-500.0,0.00010958,2,"2024-07-25T05:30:40.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135937,1721885440825,-372.92680007,0.00010958,2,"2024-07-25T05:30:40.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135939,1721885440835,-640.81,0.00010958,2,"2024-07-25T05:30:40.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135941,1721885440845,-640.81,0.00010958,2,"2024-07-25T05:30:40.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135943,1721885440855,-612.12,0.00010958,2,"2024-07-25T05:30:40.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135945,1721885440865,-612.12,0.00010958,2,"2024-07-25T05:30:40.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135947,1721885440874,-1537.43,0.00010958,2,"2024-07-25T05:30:40.874",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135948,1721885440883,-501.46943653,0.00010958,2,"2024-07-25T05:30:40.883",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135950,1721885440894,-1537.43,0.00010958,2,"2024-07-25T05:30:40.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135952,1721885440904,-500.0,0.00010958,2,"2024-07-25T05:30:40.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135954,1721885440914,-500.0,0.00010958,2,"2024-07-25T05:30:40.914",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135956,1721885440924,-500.0,0.00010958,2,"2024-07-25T05:30:40.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135958,1721885440934,-500.0,0.00010958,2,"2024-07-25T05:30:40.934",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135960,1721885440944,-500.0,0.00010958,2,"2024-07-25T05:30:40.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135962,1721885440953,-500.0,0.00010958,2,"2024-07-25T05:30:40.953",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135964,1721885440963,-1245.37,0.00010958,2,"2024-07-25T05:30:40.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135966,1721885440972,-1245.37,0.00010958,2,"2024-07-25T05:30:40.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135968,1721885440982,-1518.7,0.00010958,2,"2024-07-25T05:30:40.982",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135969,1721885440991,-1518.7,0.00010958,2,"2024-07-25T05:30:40.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135971,1721885441001,-500.0,0.00010958,2,"2024-07-25T05:30:41.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135973,1721885441011,-500.0,0.00010958,2,"2024-07-25T05:30:41.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135975,1721885441021,-2017.08,0.00010958,2,"2024-07-25T05:30:41.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135977,1721885441032,-500.0,0.00010958,2,"2024-07-25T05:30:41.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135979,1721885441042,-2017.08,0.00010958,2,"2024-07-25T05:30:41.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135981,1721885441052,-500.0,0.00010958,2,"2024-07-25T05:30:41.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135983,1721885441063,-500.0,0.00010958,2,"2024-07-25T05:30:41.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135985,1721885441072,-500.0,0.00010958,2,"2024-07-25T05:30:41.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135987,1721885441082,-1783.31,0.00010958,2,"2024-07-25T05:30:41.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135989,1721885441091,-1783.31,0.00010958,2,"2024-07-25T05:30:41.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135991,1721885441101,-1007.04,0.00010958,2,"2024-07-25T05:30:41.101",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135993,1721885441111,-1007.04,0.00010958,2,"2024-07-25T05:30:41.111",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135995,1721885441120,-1145.49,0.00010958,2,"2024-07-25T05:30:41.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135997,1721885441131,-1145.49,0.00010958,2,"2024-07-25T05:30:41.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333135999,1721885441144,-462.03249847,0.00010958,2,"2024-07-25T05:30:41.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136001,1721885441155,-1348.91,0.00010958,2,"2024-07-25T05:30:41.155",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136003,1721885441164,-1348.91,0.00010958,2,"2024-07-25T05:30:41.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136005,1721885441174,-500.0,0.00010958,2,"2024-07-25T05:30:41.174",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136007,1721885441184,-500.0,0.00010958,2,"2024-07-25T05:30:41.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136009,1721885441193,-489.13589928,0.00010958,2,"2024-07-25T05:30:41.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136010,1721885441203,-500.0,0.00010958,2,"2024-07-25T05:30:41.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136012,1721885441212,-506.2107908,0.00010958,2,"2024-07-25T05:30:41.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136014,1721885441224,-500.0,0.00010958,2,"2024-07-25T05:30:41.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136016,1721885441234,-500.0,0.00010958,2,"2024-07-25T05:30:41.234",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136018,1721885441244,-500.0,0.00010958,2,"2024-07-25T05:30:41.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136020,1721885441254,-500.0,0.00010958,2,"2024-07-25T05:30:41.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136022,1721885441263,-500.0,0.00010958,2,"2024-07-25T05:30:41.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136024,1721885441273,-500.0,0.00010958,2,"2024-07-25T05:30:41.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136026,1721885441283,-1293.54,0.00010958,2,"2024-07-25T05:30:41.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136028,1721885441292,-1293.54,0.00010958,2,"2024-07-25T05:30:41.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136030,1721885441302,-500.0,0.00010958,2,"2024-07-25T05:30:41.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136032,1721885441312,-500.0,0.00010958,2,"2024-07-25T05:30:41.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136034,1721885441322,-564.85,0.00010958,2,"2024-07-25T05:30:41.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136036,1721885441332,-564.85,0.00010958,2,"2024-07-25T05:30:41.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136037,1721885441342,-1463.77,0.00010958,2,"2024-07-25T05:30:41.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136039,1721885441351,-1463.77,0.00010958,2,"2024-07-25T05:30:41.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136041,1721885441360,-980.84,0.00010958,2,"2024-07-25T05:30:41.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136043,1721885441369,-980.84,0.00010958,2,"2024-07-25T05:30:41.369",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136045,1721885441378,-1860.03,0.00010958,2,"2024-07-25T05:30:41.378",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136047,1721885441387,-1860.03,0.00010958,2,"2024-07-25T05:30:41.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136049,1721885441397,-628.53,0.00010958,2,"2024-07-25T05:30:41.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136051,1721885441407,-573.8,0.00010958,2,"2024-07-25T05:30:41.407",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136053,1721885441416,-573.8,0.00010958,2,"2024-07-25T05:30:41.416",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136055,1721885441426,-628.53,0.00010958,2,"2024-07-25T05:30:41.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136057,1721885441436,-2016.09,0.00010958,2,"2024-07-25T05:30:41.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136059,1721885441446,-2016.09,0.00010958,2,"2024-07-25T05:30:41.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136061,1721885441456,-1142.86,0.00010958,2,"2024-07-25T05:30:41.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136063,1721885441465,-1142.86,0.00010958,2,"2024-07-25T05:30:41.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136065,1721885441476,-819.64,0.00010958,2,"2024-07-25T05:30:41.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136067,1721885441486,-500.0,0.00010958,2,"2024-07-25T05:30:41.486",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136069,1721885441495,-819.64,0.00010958,2,"2024-07-25T05:30:41.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136071,1721885441505,-500.0,0.00010958,2,"2024-07-25T05:30:41.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136072,1721885441514,-473.67692341,0.00010958,2,"2024-07-25T05:30:41.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136074,1721885441523,-500.0,0.00010958,2,"2024-07-25T05:30:41.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136076,1721885441532,-500.0,0.00010958,2,"2024-07-25T05:30:41.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136078,1721885441541,-500.0,0.00010958,2,"2024-07-25T05:30:41.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136080,1721885441551,-500.0,0.00010958,2,"2024-07-25T05:30:41.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136082,1721885441561,-500.0,0.00010958,2,"2024-07-25T05:30:41.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136084,1721885441571,-500.0,0.00010958,2,"2024-07-25T05:30:41.571",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136086,1721885441581,-500.0,0.00010958,2,"2024-07-25T05:30:41.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136088,1721885441590,-1625.85,0.00010958,2,"2024-07-25T05:30:41.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136089,1721885441599,-500.0,0.00010958,2,"2024-07-25T05:30:41.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136092,1721885441610,-1625.85,0.00010958,2,"2024-07-25T05:30:41.610",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136093,1721885441619,-500.0,0.00010958,2,"2024-07-25T05:30:41.619",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136095,1721885441629,-500.0,0.00010958,2,"2024-07-25T05:30:41.629",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136097,1721885441639,-500.0,0.00010958,2,"2024-07-25T05:30:41.639",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136099,1721885441648,-500.0,0.00010958,2,"2024-07-25T05:30:41.648",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136101,1721885441658,-500.0,0.00010958,2,"2024-07-25T05:30:41.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136103,1721885441668,-504.37030225,0.00010958,2,"2024-07-25T05:30:41.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136105,1721885441678,-979.54,0.00010958,2,"2024-07-25T05:30:41.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136107,1721885441687,-1583.32,0.00010958,2,"2024-07-25T05:30:41.687",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136109,1721885441697,-979.54,0.00010958,2,"2024-07-25T05:30:41.697",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136111,1721885441707,-1583.32,0.00010958,2,"2024-07-25T05:30:41.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136113,1721885441716,-500.0,0.00010958,2,"2024-07-25T05:30:41.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136115,1721885441726,-500.0,0.00010958,2,"2024-07-25T05:30:41.726",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136117,1721885441736,-500.0,0.00010958,2,"2024-07-25T05:30:41.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136119,1721885441745,-1317.73,0.00010958,2,"2024-07-25T05:30:41.745",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136121,1721885441755,-500.0,0.00010958,2,"2024-07-25T05:30:41.755",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136123,1721885441764,-1317.73,0.00010958,2,"2024-07-25T05:30:41.764",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136125,1721885441774,-500.0,0.00010958,2,"2024-07-25T05:30:41.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136127,1721885441783,-500.0,0.00010958,2,"2024-07-25T05:30:41.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136129,1721885441793,-500.0,0.00010958,2,"2024-07-25T05:30:41.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136131,1721885441802,-500.0,0.00010958,2,"2024-07-25T05:30:41.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136133,1721885441812,-500.0,0.00010958,2,"2024-07-25T05:30:41.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136135,1721885441821,-500.0,0.00010958,2,"2024-07-25T05:30:41.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136137,1721885441831,-924.25,0.00010958,2,"2024-07-25T05:30:41.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136139,1721885441841,-924.25,0.00010958,2,"2024-07-25T05:30:41.841",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136141,1721885441851,-500.0,0.00010958,2,"2024-07-25T05:30:41.851",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136143,1721885441861,-500.0,0.00010958,2,"2024-07-25T05:30:41.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136145,1721885441871,-500.0,0.00010958,2,"2024-07-25T05:30:41.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136147,1721885441881,-500.0,0.00010958,2,"2024-07-25T05:30:41.881",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136148,1721885441890,-1188.5,0.00010958,2,"2024-07-25T05:30:41.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136149,1721885441899,-1188.5,0.00010958,2,"2024-07-25T05:30:41.899",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136150,1721885441909,-500.0,0.00010958,2,"2024-07-25T05:30:41.909",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136151,1721885441918,-453.0,0.00010958,2,"2024-07-25T05:30:41.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136152,1721885441927,-500.0,0.00010958,2,"2024-07-25T05:30:41.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136153,1721885441937,-3361.54,0.00010958,2,"2024-07-25T05:30:41.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136154,1721885441946,-500.0,0.00010958,2,"2024-07-25T05:30:41.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136155,1721885441956,-3361.54,0.00010958,2,"2024-07-25T05:30:41.956",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136156,1721885441965,-3394.4,0.00010958,2,"2024-07-25T05:30:41.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136157,1721885441975,-3394.4,0.00010958,2,"2024-07-25T05:30:41.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136158,1721885441984,-502.11,0.00010958,2,"2024-07-25T05:30:41.984",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136159,1721885441994,-502.11,0.00010958,2,"2024-07-25T05:30:41.994",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136160,1721885442003,-2587.03,0.00010958,2,"2024-07-25T05:30:42.003",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136161,1721885442012,-2587.03,0.00010958,2,"2024-07-25T05:30:42.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136162,1721885442021,-500.0,0.00010958,2,"2024-07-25T05:30:42.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136164,1721885442032,-500.0,0.00010958,2,"2024-07-25T05:30:42.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136166,1721885442042,-3159.19,0.00010958,2,"2024-07-25T05:30:42.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136168,1721885442051,-3159.19,0.00010958,2,"2024-07-25T05:30:42.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136170,1721885442061,-500.0,0.00010958,2,"2024-07-25T05:30:42.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136172,1721885442070,-500.0,0.00010958,2,"2024-07-25T05:30:42.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136174,1721885442079,-1196.49,0.00010958,2,"2024-07-25T05:30:42.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136176,1721885442089,-1196.49,0.00010958,2,"2024-07-25T05:30:42.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136178,1721885442098,-500.0,0.00010958,2,"2024-07-25T05:30:42.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136180,1721885442108,-502.68094126,0.00010958,2,"2024-07-25T05:30:42.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136182,1721885442118,-500.0,0.00010958,2,"2024-07-25T05:30:42.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136184,1721885442128,-500.0,0.00010958,2,"2024-07-25T05:30:42.128",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136186,1721885442138,-500.0,0.00010958,2,"2024-07-25T05:30:42.138",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136188,1721885442151,-500.0,0.00010958,2,"2024-07-25T05:30:42.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136190,1721885442160,-1496.03,0.00010958,2,"2024-07-25T05:30:42.160",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136191,1721885442170,-1496.03,0.00010958,2,"2024-07-25T05:30:42.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136193,1721885442179,-500.0,0.00010958,2,"2024-07-25T05:30:42.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136195,1721885442189,-500.0,0.00010958,2,"2024-07-25T05:30:42.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136197,1721885442198,-500.0,0.00010958,2,"2024-07-25T05:30:42.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136199,1721885442208,-500.0,0.00010958,2,"2024-07-25T05:30:42.208",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136201,1721885442218,-1166.32,0.00010958,2,"2024-07-25T05:30:42.218",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136203,1721885442229,-1166.32,0.00010958,2,"2024-07-25T05:30:42.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136205,1721885442238,-2120.38,0.00010958,2,"2024-07-25T05:30:42.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136207,1721885442248,-2120.38,0.00010958,2,"2024-07-25T05:30:42.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136209,1721885442258,-2140.44,0.00010958,2,"2024-07-25T05:30:42.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136211,1721885442267,-2140.44,0.00010958,2,"2024-07-25T05:30:42.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136213,1721885442276,-2521.29,0.00010958,2,"2024-07-25T05:30:42.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136215,1721885442286,-2521.29,0.00010958,2,"2024-07-25T05:30:42.286",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136216,1721885442296,-500.0,0.00010958,2,"2024-07-25T05:30:42.296",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136218,1721885442306,-500.0,0.00010958,2,"2024-07-25T05:30:42.306",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136220,1721885442316,-1737.09,0.00010958,2,"2024-07-25T05:30:42.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136222,1721885442326,-1737.09,0.00010958,2,"2024-07-25T05:30:42.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136224,1721885442336,-500.0,0.00010958,2,"2024-07-25T05:30:42.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136226,1721885442345,-500.0,0.00010958,2,"2024-07-25T05:30:42.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136228,1721885442355,-500.0,0.00010958,2,"2024-07-25T05:30:42.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136230,1721885442364,-500.0,0.00010958,2,"2024-07-25T05:30:42.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136232,1721885442373,-500.0,0.00010958,2,"2024-07-25T05:30:42.373",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136234,1721885442382,-500.0,0.00010958,2,"2024-07-25T05:30:42.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136236,1721885442391,-500.0,0.00010958,2,"2024-07-25T05:30:42.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136238,1721885442401,-500.0,0.00010958,2,"2024-07-25T05:30:42.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136240,1721885442411,-500.0,0.00010958,2,"2024-07-25T05:30:42.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136242,1721885442421,-1636.4,0.00010958,2,"2024-07-25T05:30:42.421",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136244,1721885442430,-1636.4,0.00010958,2,"2024-07-25T05:30:42.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136246,1721885442439,-2258.71,0.00010958,2,"2024-07-25T05:30:42.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136249,1721885442448,-2258.71,0.00010958,2,"2024-07-25T05:30:42.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136252,1721885442458,-500.0,0.00010958,2,"2024-07-25T05:30:42.458",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136255,1721885442468,-500.0,0.00010958,2,"2024-07-25T05:30:42.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136258,1721885442478,-1420.86,0.00010958,2,"2024-07-25T05:30:42.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136261,1721885442487,-1692.87,0.00010958,2,"2024-07-25T05:30:42.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136264,1721885442497,-1692.87,0.00010958,2,"2024-07-25T05:30:42.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136267,1721885442506,-500.0,0.00010958,2,"2024-07-25T05:30:42.506",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136270,1721885442515,-500.0,0.00010958,2,"2024-07-25T05:30:42.515",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136273,1721885442525,-500.0,0.00010958,2,"2024-07-25T05:30:42.525",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136276,1721885442534,-500.0,0.00010958,2,"2024-07-25T05:30:42.534",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136279,1721885442544,-500.0,0.00010958,2,"2024-07-25T05:30:42.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136283,1721885442553,-1354.85,0.00010958,2,"2024-07-25T05:30:42.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136287,1721885442563,-1354.85,0.00010958,2,"2024-07-25T05:30:42.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136291,1721885442572,-1652.76,0.00010958,2,"2024-07-25T05:30:42.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136295,1721885442582,-500.0,0.00010958,2,"2024-07-25T05:30:42.582",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136299,1721885442591,-500.0,0.00010958,2,"2024-07-25T05:30:42.591",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136303,1721885442601,-500.0,0.00010958,2,"2024-07-25T05:30:42.601",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136307,1721885442611,-500.0,0.00010958,2,"2024-07-25T05:30:42.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136311,1721885442621,-2125.76,0.00010958,2,"2024-07-25T05:30:42.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136314,1721885442631,-2125.76,0.00010958,2,"2024-07-25T05:30:42.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136318,1721885442640,-1324.2,0.00010958,2,"2024-07-25T05:30:42.640",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136320,1721885442651,-921.17,0.00010958,2,"2024-07-25T05:30:42.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136323,1721885442660,-921.17,0.00010958,2,"2024-07-25T05:30:42.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136326,1721885442670,-1966.41,0.00010958,2,"2024-07-25T05:30:42.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136330,1721885442679,-500.0,0.00010958,2,"2024-07-25T05:30:42.679",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136333,1721885442689,-2143.66,0.00010958,2,"2024-07-25T05:30:42.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136335,1721885442698,-2143.66,0.00010958,2,"2024-07-25T05:30:42.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136337,1721885442707,-2728.56,0.00010958,2,"2024-07-25T05:30:42.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136339,1721885442716,-2728.56,0.00010958,2,"2024-07-25T05:30:42.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136341,1721885442726,-2611.71,0.00010958,2,"2024-07-25T05:30:42.726",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136343,1721885442736,-500.0,0.00010958,2,"2024-07-25T05:30:42.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136345,1721885442745,-500.0,0.00010958,2,"2024-07-25T05:30:42.745",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136347,1721885442755,-1006.58,0.00010958,2,"2024-07-25T05:30:42.755",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136349,1721885442765,-2026.97,0.00010958,2,"2024-07-25T05:30:42.765",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136351,1721885442774,-2026.97,0.00010958,2,"2024-07-25T05:30:42.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136353,1721885442784,-500.0,0.00010958,2,"2024-07-25T05:30:42.784",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136355,1721885442793,-668.37,0.00010958,2,"2024-07-25T05:30:42.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136357,1721885442803,-880.6,0.00010958,2,"2024-07-25T05:30:42.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136359,1721885442812,-880.6,0.00010958,2,"2024-07-25T05:30:42.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136361,1721885442821,-500.0,0.00010958,2,"2024-07-25T05:30:42.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136363,1721885442831,-2439.49,0.00010958,2,"2024-07-25T05:30:42.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136365,1721885442840,-2439.49,0.00010958,2,"2024-07-25T05:30:42.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136366,1721885442850,-1882.52,0.00010958,2,"2024-07-25T05:30:42.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136368,1721885442861,-1882.52,0.00010958,2,"2024-07-25T05:30:42.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136370,1721885442870,-2599.45,0.00010958,2,"2024-07-25T05:30:42.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136372,1721885442879,-2599.45,0.00010958,2,"2024-07-25T05:30:42.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136374,1721885442889,-969.33,0.00010958,2,"2024-07-25T05:30:42.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136376,1721885442898,-1670.77,0.00010958,2,"2024-07-25T05:30:42.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136378,1721885442908,-1670.77,0.00010958,2,"2024-07-25T05:30:42.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136380,1721885442918,-500.0,0.00010958,2,"2024-07-25T05:30:42.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136382,1721885442928,-699.26,0.00010958,2,"2024-07-25T05:30:42.928",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136384,1721885442938,-699.26,0.00010958,2,"2024-07-25T05:30:42.938",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136385,1721885442948,-1797.59,0.00010958,2,"2024-07-25T05:30:42.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136387,1721885442957,-1797.59,0.00010958,2,"2024-07-25T05:30:42.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136389,1721885442967,-534.76,0.00010958,2,"2024-07-25T05:30:42.967",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136391,1721885442976,-688.02,0.00010958,2,"2024-07-25T05:30:42.976",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136393,1721885442986,-1061.78,0.00010958,2,"2024-07-25T05:30:42.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136395,1721885442996,-1061.78,0.00010958,2,"2024-07-25T05:30:42.996",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136397,1721885443006,-500.0,0.00010958,2,"2024-07-25T05:30:43.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136399,1721885443016,-500.0,0.00010958,2,"2024-07-25T05:30:43.016",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136401,1721885443027,-1343.67,0.00010958,2,"2024-07-25T05:30:43.027",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136403,1721885443037,-1343.67,0.00010958,2,"2024-07-25T05:30:43.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136405,1721885443046,-2247.13,0.00010958,2,"2024-07-25T05:30:43.046",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136406,1721885443055,-638.42,0.00010958,2,"2024-07-25T05:30:43.055",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136408,1721885443065,-638.42,0.00010958,2,"2024-07-25T05:30:43.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136410,1721885443074,-500.0,0.00010958,2,"2024-07-25T05:30:43.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136412,1721885443084,-500.0,0.00010958,2,"2024-07-25T05:30:43.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136414,1721885443093,-500.0,0.00010958,2,"2024-07-25T05:30:43.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136416,1721885443103,-1664.94,0.00010958,2,"2024-07-25T05:30:43.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136418,1721885443112,-1664.94,0.00010958,2,"2024-07-25T05:30:43.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136420,1721885443122,-1719.34,0.00010958,2,"2024-07-25T05:30:43.122",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136422,1721885443131,-1719.34,0.00010958,2,"2024-07-25T05:30:43.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136424,1721885443145,-1193.95,0.00010958,2,"2024-07-25T05:30:43.145",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136426,1721885443155,-1280.51,0.00010958,2,"2024-07-25T05:30:43.155",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136428,1721885443164,-1280.51,0.00010958,2,"2024-07-25T05:30:43.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136429,1721885443174,-150.0,0.00010958,2,"2024-07-25T05:30:43.174",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136431,1721885443183,-2311.2,0.00010958,2,"2024-07-25T05:30:43.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136433,1721885443193,-1871.19,0.00010958,2,"2024-07-25T05:30:43.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136435,1721885443202,-1871.19,0.00010958,2,"2024-07-25T05:30:43.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136437,1721885443212,-500.0,0.00010958,2,"2024-07-25T05:30:43.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136439,1721885443223,-500.0,0.00010958,2,"2024-07-25T05:30:43.223",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136457,1721885443391,-1744.71,0.00010958,2,"2024-07-25T05:30:43.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136459,1721885443403,-851.07,0.00010958,2,"2024-07-25T05:30:43.403",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136461,1721885443412,-851.07,0.00010958,2,"2024-07-25T05:30:43.412",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136463,1721885443422,-1056.95,0.00010958,2,"2024-07-25T05:30:43.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136465,1721885443431,-2620.83,0.00010958,2,"2024-07-25T05:30:43.431",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136467,1721885443440,-2620.83,0.00010958,2,"2024-07-25T05:30:43.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136469,1721885443450,-2002.0,0.00010958,2,"2024-07-25T05:30:43.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136471,1721885443460,-3217.72,0.00010958,2,"2024-07-25T05:30:43.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136472,1721885443469,-2599.98,0.00010958,2,"2024-07-25T05:30:43.469",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136474,1721885443479,-500.0,0.00010958,2,"2024-07-25T05:30:43.479",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136476,1721885443488,-500.0,0.00010958,2,"2024-07-25T05:30:43.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136478,1721885443498,-1183.24,0.00010958,2,"2024-07-25T05:30:43.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136480,1721885443508,-1183.24,0.00010958,2,"2024-07-25T05:30:43.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136482,1721885443517,-737.03,0.00010958,2,"2024-07-25T05:30:43.517",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136484,1721885443529,-1635.76,0.00010958,2,"2024-07-25T05:30:43.529",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136486,1721885443538,-1635.76,0.00010958,2,"2024-07-25T05:30:43.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136488,1721885443547,-1295.55,0.00010958,2,"2024-07-25T05:30:43.547",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136490,1721885443557,-1281.79,0.00010958,2,"2024-07-25T05:30:43.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136492,1721885443566,-500.0,0.00010958,2,"2024-07-25T05:30:43.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136493,1721885443576,-500.0,0.00010958,2,"2024-07-25T05:30:43.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136495,1721885443585,-4119.7,0.00010958,2,"2024-07-25T05:30:43.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136497,1721885443594,-4119.7,0.00010958,2,"2024-07-25T05:30:43.594",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136499,1721885443606,-1235.77,0.00010958,2,"2024-07-25T05:30:43.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136501,1721885443616,-1235.77,0.00010958,2,"2024-07-25T05:30:43.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136503,1721885443625,-1305.84,0.00010958,2,"2024-07-25T05:30:43.625",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136505,1721885443635,-1305.84,0.00010958,2,"2024-07-25T05:30:43.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136507,1721885443648,-877.42,0.00010958,2,"2024-07-25T05:30:43.648",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136509,1721885443658,-2740.55,0.00010958,2,"2024-07-25T05:30:43.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136511,1721885443668,-556.54,0.00010958,2,"2024-07-25T05:30:43.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136513,1721885443678,-556.54,0.00010958,2,"2024-07-25T05:30:43.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136515,1721885443688,-714.11,0.00010958,2,"2024-07-25T05:30:43.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136517,1721885443698,-714.11,0.00010958,2,"2024-07-25T05:30:43.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136519,1721885443707,-2586.8,0.00010958,2,"2024-07-25T05:30:43.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136521,1721885443716,-1701.25,0.00010958,2,"2024-07-25T05:30:43.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136523,1721885443726,-1701.25,0.00010958,2,"2024-07-25T05:30:43.726",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136525,1721885443736,-500.0,0.00010958,2,"2024-07-25T05:30:43.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136527,1721885443745,-596.9,0.00010958,2,"2024-07-25T05:30:43.745",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136529,1721885443754,-500.0,0.00010958,2,"2024-07-25T05:30:43.754",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136531,1721885443764,-500.0,0.00010958,2,"2024-07-25T05:30:43.764",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136533,1721885443773,-500.0,0.00010958,2,"2024-07-25T05:30:43.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136534,1721885443783,-500.0,0.00010958,2,"2024-07-25T05:30:43.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136536,1721885443793,-2838.84,0.00010958,2,"2024-07-25T05:30:43.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136538,1721885443802,-606.19142198,0.00010958,2,"2024-07-25T05:30:43.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136540,1721885443812,-500.0,0.00010958,2,"2024-07-25T05:30:43.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136542,1721885443821,-500.0,0.00010958,2,"2024-07-25T05:30:43.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136544,1721885443831,-2911.86,0.00010958,2,"2024-07-25T05:30:43.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136546,1721885443840,-500.0,0.00010958,2,"2024-07-25T05:30:43.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136548,1721885443849,-500.0,0.00010958,2,"2024-07-25T05:30:43.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136550,1721885443863,-9011.92,0.00010958,2,"2024-07-25T05:30:43.863",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136552,1721885443872,-728.32,0.00010958,2,"2024-07-25T05:30:43.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136554,1721885443882,-500.0,0.00010958,2,"2024-07-25T05:30:43.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136556,1721885443892,-500.0,0.00010958,2,"2024-07-25T05:30:43.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136557,1721885443901,-3215.54,0.00010958,2,"2024-07-25T05:30:43.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136559,1721885443911,-500.0,0.00010958,2,"2024-07-25T05:30:43.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136561,1721885443920,-8931.09,0.00010958,2,"2024-07-25T05:30:43.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136563,1721885443930,-8931.09,0.00010958,2,"2024-07-25T05:30:43.930",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136565,1721885443939,-1264.57,0.00010958,2,"2024-07-25T05:30:43.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136567,1721885443949,-1264.57,0.00010958,2,"2024-07-25T05:30:43.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136569,1721885443958,-4180.16,0.00010958,2,"2024-07-25T05:30:43.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136571,1721885443968,-2028.08,0.00010958,2,"2024-07-25T05:30:43.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136573,1721885443978,-2028.08,0.00010958,2,"2024-07-25T05:30:43.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136575,1721885443988,-1973.51,0.00010958,2,"2024-07-25T05:30:43.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136577,1721885443997,-1973.51,0.00010958,2,"2024-07-25T05:30:43.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136578,1721885444007,-2765.39,0.00010958,2,"2024-07-25T05:30:44.007",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136580,1721885444017,-2765.39,0.00010958,2,"2024-07-25T05:30:44.017",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136582,1721885444027,-2391.14,0.00010958,2,"2024-07-25T05:30:44.027",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136584,1721885444037,-1817.83,0.00010958,2,"2024-07-25T05:30:44.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136586,1721885444047,-1817.83,0.00010958,2,"2024-07-25T05:30:44.047",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136587,1721885444057,-1598.01,0.00010958,2,"2024-07-25T05:30:44.057",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136588,1721885444066,-2223.77,0.00010958,2,"2024-07-25T05:30:44.066",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136589,1721885444076,-2223.77,0.00010958,2,"2024-07-25T05:30:44.076",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136590,1721885444085,-4013.21,0.00010958,2,"2024-07-25T05:30:44.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136591,1721885444095,-3137.44,0.00010958,2,"2024-07-25T05:30:44.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136592,1721885444106,-3137.44,0.00010958,2,"2024-07-25T05:30:44.106",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136593,1721885444115,-3134.13,0.00010958,2,"2024-07-25T05:30:44.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136594,1721885444125,-500.0,0.00010958,2,"2024-07-25T05:30:44.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136595,1721885444135,-596.49230859,0.00010958,2,"2024-07-25T05:30:44.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136596,1721885444145,-4489.28,0.00010958,2,"2024-07-25T05:30:44.145",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136597,1721885444155,-2613.84,0.00010958,2,"2024-07-25T05:30:44.155",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136598,1721885444164,-2613.84,0.00010958,2,"2024-07-25T05:30:44.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136599,1721885444173,-1311.42,0.00010958,2,"2024-07-25T05:30:44.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136600,1721885444183,-1311.42,0.00010958,2,"2024-07-25T05:30:44.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136601,1721885444193,-500.0,0.00010958,2,"2024-07-25T05:30:44.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136602,1721885444202,-500.0,0.00010958,2,"2024-07-25T05:30:44.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136603,1721885444211,-500.0,0.00010958,2,"2024-07-25T05:30:44.211",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136604,1721885444221,-2470.82,0.00010958,2,"2024-07-25T05:30:44.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136605,1721885444231,-2423.63,0.00010958,2,"2024-07-25T05:30:44.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136606,1721885444241,-2672.56,0.00010958,2,"2024-07-25T05:30:44.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136607,1721885444250,-2672.56,0.00010958,2,"2024-07-25T05:30:44.250",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136608,1721885444259,-500.0,0.00010958,2,"2024-07-25T05:30:44.259",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136609,1721885444269,-500.83,0.00010958,2,"2024-07-25T05:30:44.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136610,1721885444278,-500.0,0.00010958,2,"2024-07-25T05:30:44.278",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136611,1721885444287,-500.83,0.00010958,2,"2024-07-25T05:30:44.287",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136613,1721885444297,-500.0,0.00010958,2,"2024-07-25T05:30:44.297",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136614,1721885444306,-500.0,0.00010958,2,"2024-07-25T05:30:44.306",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136616,1721885444316,-1645.65,0.00010958,2,"2024-07-25T05:30:44.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136618,1721885444326,-1645.65,0.00010958,2,"2024-07-25T05:30:44.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136620,1721885444335,-1730.11,0.00010958,2,"2024-07-25T05:30:44.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136622,1721885444344,-1730.11,0.00010958,2,"2024-07-25T05:30:44.344",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136624,1721885444354,-250.0,0.00010959,2,"2024-07-25T05:30:44.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136626,1721885444364,-150.0,0.00010963,2,"2024-07-25T05:30:44.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136628,1721885444374,-150.0,0.00010963,2,"2024-07-25T05:30:44.374",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136630,1721885444383,-2470.82,0.00010963,2,"2024-07-25T05:30:44.383",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136632,1721885444393,-1073.0,0.00010964,2,"2024-07-25T05:30:44.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136634,1721885444402,-150.0,0.00010965,2,"2024-07-25T05:30:44.402",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136636,1721885444412,-306.32793202,0.0001097,2,"2024-07-25T05:30:44.412",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136638,1721885444421,-229.19407662,0.0001097,2,"2024-07-25T05:30:44.421",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136639,1721885444431,-1311.42,0.00010978,2,"2024-07-25T05:30:44.431",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136640,1721885444440,-500.0,0.00010978,2,"2024-07-25T05:30:44.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136641,1721885444450,-500.83,0.00010978,2,"2024-07-25T05:30:44.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136643,1721885444460,-500.0,0.00010979,2,"2024-07-25T05:30:44.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136645,1721885444471,-500.0,0.00010979,2,"2024-07-25T05:30:44.471",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136647,1721885444481,-1257.18,0.00010979,2,"2024-07-25T05:30:44.481",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136649,1721885444490,-500.0,0.00010979,2,"2024-07-25T05:30:44.490",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136651,1721885444500,-1537.43,0.00010979,2,"2024-07-25T05:30:44.500",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136653,1721885444510,-1783.31,0.00010979,2,"2024-07-25T05:30:44.510",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136655,1721885444519,-1145.49,0.00010979,2,"2024-07-25T05:30:44.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136657,1721885444529,-500.0,0.00010979,2,"2024-07-25T05:30:44.529",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136658,1721885444539,-1293.54,0.00010979,2,"2024-07-25T05:30:44.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136660,1721885444548,-500.0,0.00010979,2,"2024-07-25T05:30:44.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136662,1721885444558,-980.84,0.00010979,2,"2024-07-25T05:30:44.558",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136664,1721885444567,-628.53,0.00010979,2,"2024-07-25T05:30:44.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136666,1721885444577,-1142.86,0.00010979,2,"2024-07-25T05:30:44.577",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136668,1721885444586,-1625.85,0.00010979,2,"2024-07-25T05:30:44.586",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136670,1721885444596,-979.54,0.00010979,2,"2024-07-25T05:30:44.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136672,1721885444606,-1583.32,0.00010979,2,"2024-07-25T05:30:44.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136674,1721885444616,-500.0,0.00010979,2,"2024-07-25T05:30:44.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136676,1721885444626,-1317.73,0.00010979,2,"2024-07-25T05:30:44.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136678,1721885444635,-1188.5,0.00010979,2,"2024-07-25T05:30:44.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136680,1721885444645,-3361.54,0.00010979,2,"2024-07-25T05:30:44.645",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136682,1721885444654,-3394.4,0.00010979,2,"2024-07-25T05:30:44.654",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136683,1721885444663,-2587.03,0.00010979,2,"2024-07-25T05:30:44.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136686,1721885444675,-3159.19,0.00010979,2,"2024-07-25T05:30:44.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136687,1721885444685,-1196.49,0.00010979,2,"2024-07-25T05:30:44.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136690,1721885444695,-500.0,0.00010979,2,"2024-07-25T05:30:44.695",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136691,1721885444704,-1496.03,0.00010979,2,"2024-07-25T05:30:44.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136693,1721885444714,-1166.32,0.00010979,2,"2024-07-25T05:30:44.714",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136695,1721885444724,-2120.38,0.00010979,2,"2024-07-25T05:30:44.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136696,1721885444734,-2140.44,0.00010979,2,"2024-07-25T05:30:44.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136697,1721885444743,-2521.29,0.00010979,2,"2024-07-25T05:30:44.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136698,1721885444753,-1737.09,0.00010979,2,"2024-07-25T05:30:44.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136699,1721885444763,-500.0,0.00010979,2,"2024-07-25T05:30:44.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136700,1721885444772,-500.0,0.00010979,2,"2024-07-25T05:30:44.772",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136701,1721885444782,-500.0,0.00010979,2,"2024-07-25T05:30:44.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136702,1721885444791,-1636.4,0.00010979,2,"2024-07-25T05:30:44.791",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136703,1721885444801,-2258.71,0.00010979,2,"2024-07-25T05:30:44.801",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136704,1721885444810,-1692.87,0.00010979,2,"2024-07-25T05:30:44.810",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136705,1721885444820,-1354.85,0.00010979,2,"2024-07-25T05:30:44.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136706,1721885444829,-500.0,0.00010979,2,"2024-07-25T05:30:44.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136707,1721885444839,-2125.76,0.00010979,2,"2024-07-25T05:30:44.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136708,1721885444850,-921.17,0.00010979,2,"2024-07-25T05:30:44.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136709,1721885444859,-2143.66,0.00010979,2,"2024-07-25T05:30:44.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136710,1721885444869,-2728.56,0.00010979,2,"2024-07-25T05:30:44.869",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136711,1721885444879,-500.0,0.00010979,2,"2024-07-25T05:30:44.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136712,1721885444888,-2026.97,0.00010979,2,"2024-07-25T05:30:44.888",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136713,1721885444898,-880.6,0.00010979,2,"2024-07-25T05:30:44.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136714,1721885444907,-2439.49,0.00010979,2,"2024-07-25T05:30:44.907",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136715,1721885444916,-1882.52,0.00010979,2,"2024-07-25T05:30:44.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136716,1721885444926,-2599.45,0.00010979,2,"2024-07-25T05:30:44.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136717,1721885444935,-1670.77,0.00010979,2,"2024-07-25T05:30:44.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136718,1721885444945,-699.26,0.00010979,2,"2024-07-25T05:30:44.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136719,1721885444954,-1797.59,0.00010979,2,"2024-07-25T05:30:44.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136720,1721885444963,-1061.78,0.00010979,2,"2024-07-25T05:30:44.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136721,1721885444973,-1343.67,0.00010979,2,"2024-07-25T05:30:44.973",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136722,1721885444982,-638.42,0.00010979,2,"2024-07-25T05:30:44.982",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136723,1721885444991,-500.0,0.00010979,2,"2024-07-25T05:30:44.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136724,1721885445000,-1664.94,0.00010979,2,"2024-07-25T05:30:45.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136725,1721885445010,-1719.34,0.00010979,2,"2024-07-25T05:30:45.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136726,1721885445019,-1280.51,0.00010979,2,"2024-07-25T05:30:45.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136727,1721885445030,-1871.19,0.00010979,2,"2024-07-25T05:30:45.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136728,1721885445039,-500.0,0.00010979,2,"2024-07-25T05:30:45.039",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136729,1721885445049,-851.07,0.00010979,2,"2024-07-25T05:30:45.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136730,1721885445059,-2620.83,0.00010979,2,"2024-07-25T05:30:45.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136731,1721885445068,-500.0,0.00010979,2,"2024-07-25T05:30:45.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136732,1721885445079,-1183.24,0.00010979,2,"2024-07-25T05:30:45.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136733,1721885445088,-1635.76,0.00010979,2,"2024-07-25T05:30:45.088",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136734,1721885445098,-500.0,0.00010979,2,"2024-07-25T05:30:45.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136735,1721885445108,-4119.7,0.00010979,2,"2024-07-25T05:30:45.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136736,1721885445117,-1235.77,0.00010979,2,"2024-07-25T05:30:45.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136737,1721885445127,-1305.84,0.00010979,2,"2024-07-25T05:30:45.127",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136738,1721885445137,-877.42,0.00010979,2,"2024-07-25T05:30:45.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136739,1721885445151,-877.42,0.00010979,2,"2024-07-25T05:30:45.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136740,1721885445161,-877.42,0.00010979,2,"2024-07-25T05:30:45.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136741,1721885445171,-877.42,0.00010979,2,"2024-07-25T05:30:45.171",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136742,1721885445181,-556.54,0.00010979,2,"2024-07-25T05:30:45.181",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136743,1721885445190,-714.11,0.00010979,2,"2024-07-25T05:30:45.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136744,1721885445200,-2586.8,0.00010979,2,"2024-07-25T05:30:45.200",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136745,1721885445209,-2586.8,0.00010979,2,"2024-07-25T05:30:45.209",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136747,1721885445220,-2586.8,0.00010979,2,"2024-07-25T05:30:45.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136749,1721885445231,-2586.8,0.00010979,2,"2024-07-25T05:30:45.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136751,1721885445243,-1701.25,0.00010979,2,"2024-07-25T05:30:45.243",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136753,1721885445253,-596.9,0.00010979,2,"2024-07-25T05:30:45.253",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136755,1721885445263,-596.9,0.00010979,2,"2024-07-25T05:30:45.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136758,1721885445276,-596.9,0.00010979,2,"2024-07-25T05:30:45.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136761,1721885445285,-596.9,0.00010979,2,"2024-07-25T05:30:45.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136763,1721885445296,-500.0,0.00010979,2,"2024-07-25T05:30:45.296",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136766,1721885445306,-307.73466417,0.00010979,2,"2024-07-25T05:30:45.306",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136768,1721885445316,-500.0,0.00010979,2,"2024-07-25T05:30:45.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136770,1721885445326,-500.0,0.00010979,2,"2024-07-25T05:30:45.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136772,1721885445335,-500.0,0.00010979,2,"2024-07-25T05:30:45.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136774,1721885445346,-500.0,0.00010979,2,"2024-07-25T05:30:45.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136776,1721885445356,-500.0,0.00010979,2,"2024-07-25T05:30:45.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136778,1721885445367,-593.97980604,0.00010979,2,"2024-07-25T05:30:45.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136780,1721885445377,-9011.92,0.00010979,2,"2024-07-25T05:30:45.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136782,1721885445386,-9011.92,0.00010979,2,"2024-07-25T05:30:45.386",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136784,1721885445395,-9011.92,0.00010979,2,"2024-07-25T05:30:45.395",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136786,1721885445404,-9011.92,0.00010979,2,"2024-07-25T05:30:45.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136788,1721885445413,-8931.09,0.00010979,2,"2024-07-25T05:30:45.413",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136790,1721885445422,-8931.09,0.00010979,2,"2024-07-25T05:30:45.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136792,1721885445431,-8931.09,0.00010979,2,"2024-07-25T05:30:45.431",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136794,1721885445440,-8931.09,0.00010979,2,"2024-07-25T05:30:45.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136796,1721885445451,-1264.57,0.00010979,2,"2024-07-25T05:30:45.451",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136798,1721885445460,-4180.16,0.00010979,2,"2024-07-25T05:30:45.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136800,1721885445469,-4180.16,0.00010979,2,"2024-07-25T05:30:45.469",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136802,1721885445479,-4180.16,0.00010979,2,"2024-07-25T05:30:45.479",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136804,1721885445489,-4180.16,0.00010979,2,"2024-07-25T05:30:45.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136806,1721885445498,-2028.08,0.00010979,2,"2024-07-25T05:30:45.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136808,1721885445508,-2028.08,0.00010979,2,"2024-07-25T05:30:45.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136810,1721885445518,-2028.08,0.00010979,2,"2024-07-25T05:30:45.518",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136812,1721885445527,-2028.08,0.00010979,2,"2024-07-25T05:30:45.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136813,1721885445537,-1973.51,0.00010979,2,"2024-07-25T05:30:45.537",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136815,1721885445546,-2765.39,0.00010979,2,"2024-07-25T05:30:45.546",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136817,1721885445556,-2391.14,0.00010979,2,"2024-07-25T05:30:45.556",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136819,1721885445565,-2391.14,0.00010979,2,"2024-07-25T05:30:45.565",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136821,1721885445576,-2391.14,0.00010979,2,"2024-07-25T05:30:45.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136823,1721885445585,-2391.14,0.00010979,2,"2024-07-25T05:30:45.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136825,1721885445594,-1817.83,0.00010979,2,"2024-07-25T05:30:45.594",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136827,1721885445604,-1598.01,0.00010979,2,"2024-07-25T05:30:45.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136829,1721885445615,-1598.01,0.00010979,2,"2024-07-25T05:30:45.615",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136831,1721885445624,-1598.01,0.00010979,2,"2024-07-25T05:30:45.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136833,1721885445633,-1598.01,0.00010979,2,"2024-07-25T05:30:45.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136835,1721885445642,-2223.77,0.00010979,2,"2024-07-25T05:30:45.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136836,1721885445651,-4013.21,0.00010979,2,"2024-07-25T05:30:45.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136837,1721885445661,-4013.21,0.00010979,2,"2024-07-25T05:30:45.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136838,1721885445670,-4013.21,0.00010979,2,"2024-07-25T05:30:45.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136839,1721885445680,-4013.21,0.00010979,2,"2024-07-25T05:30:45.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136840,1721885445690,-3137.44,0.00010979,2,"2024-07-25T05:30:45.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136841,1721885445700,-3134.13,0.00010979,2,"2024-07-25T05:30:45.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136842,1721885445709,-3134.13,0.00010979,2,"2024-07-25T05:30:45.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136843,1721885445718,-3134.13,0.00010979,2,"2024-07-25T05:30:45.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136844,1721885445728,-3134.13,0.00010979,2,"2024-07-25T05:30:45.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136845,1721885445737,-4489.28,0.00010979,2,"2024-07-25T05:30:45.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136846,1721885445747,-4489.28,0.00010979,2,"2024-07-25T05:30:45.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136847,1721885445756,-4489.28,0.00010979,2,"2024-07-25T05:30:45.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136848,1721885445766,-4489.28,0.00010979,2,"2024-07-25T05:30:45.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136849,1721885445775,-2613.84,0.00010979,2,"2024-07-25T05:30:45.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136850,1721885445785,-2613.84,0.00010979,2,"2024-07-25T05:30:45.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136851,1721885445794,-2613.84,0.00010979,2,"2024-07-25T05:30:45.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136852,1721885445806,-2613.84,0.00010979,2,"2024-07-25T05:30:45.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136853,1721885445815,-1311.42,0.00010979,2,"2024-07-25T05:30:45.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136854,1721885445825,-1311.42,0.00010979,2,"2024-07-25T05:30:45.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136855,1721885445834,-1311.42,0.00010979,2,"2024-07-25T05:30:45.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136856,1721885445844,-1311.42,0.00010979,2,"2024-07-25T05:30:45.844",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136857,1721885445853,-500.0,0.00010979,2,"2024-07-25T05:30:45.853",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136858,1721885445865,-500.0,0.00010979,2,"2024-07-25T05:30:45.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136859,1721885445875,-2423.63,0.00010979,2,"2024-07-25T05:30:45.875",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136860,1721885445884,-500.0,0.00010979,2,"2024-07-25T05:30:45.884",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136861,1721885445894,-2423.63,0.00010979,2,"2024-07-25T05:30:45.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136862,1721885445905,-500.0,0.00010979,2,"2024-07-25T05:30:45.905",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136863,1721885445916,-2470.82,0.00010979,2,"2024-07-25T05:30:45.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136864,1721885445927,-2423.63,0.00010979,2,"2024-07-25T05:30:45.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136865,1721885445936,-2672.56,0.00010979,2,"2024-07-25T05:30:45.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136866,1721885445948,-2470.82,0.00010979,2,"2024-07-25T05:30:45.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136867,1721885445958,-2423.63,0.00010979,2,"2024-07-25T05:30:45.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136868,1721885445968,-2470.82,0.00010979,2,"2024-07-25T05:30:45.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136869,1721885445977,-500.0,0.00010979,2,"2024-07-25T05:30:45.977",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136870,1721885445988,-500.83,0.00010979,2,"2024-07-25T05:30:45.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136871,1721885445998,-500.0,0.00010979,2,"2024-07-25T05:30:45.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136872,1721885446008,-500.83,0.00010979,2,"2024-07-25T05:30:46.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136873,1721885446018,-500.83,0.00010979,2,"2024-07-25T05:30:46.018",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136874,1721885446029,-500.83,0.00010979,2,"2024-07-25T05:30:46.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136875,1721885446040,-500.0,0.00010979,2,"2024-07-25T05:30:46.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136876,1721885446049,-500.0,0.00010979,2,"2024-07-25T05:30:46.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136877,1721885446059,-500.0,0.00010979,2,"2024-07-25T05:30:46.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136878,1721885446071,-406.02074662,0.00010979,2,"2024-07-25T05:30:46.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136879,1721885446083,-2470.82,0.00010979,2,"2024-07-25T05:30:46.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136880,1721885446092,-1645.65,0.00010979,2,"2024-07-25T05:30:46.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136881,1721885446101,-1645.65,0.00010979,2,"2024-07-25T05:30:46.101",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136883,1721885446110,-1645.65,0.00010979,2,"2024-07-25T05:30:46.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136884,1721885446120,-1645.65,0.00010979,2,"2024-07-25T05:30:46.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136887,1721885446129,-572.0,0.0001098,2,"2024-07-25T05:30:46.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136890,1721885446139,-825848.08537523,0.0001098,5,"2024-07-25T05:30:46.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136893,1721885446151,-150.0,0.0001098,2,"2024-07-25T05:30:46.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136896,1721885446161,-151.0,0.0001098,2,"2024-07-25T05:30:46.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136898,1721885446170,-150.0,0.00010983,2,"2024-07-25T05:30:46.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136900,1721885446180,-150.0,0.00010984,2,"2024-07-25T05:30:46.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136902,1721885446190,-746.85,0.0001099,2,"2024-07-25T05:30:46.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136904,1721885446200,-500.0,0.0001099,2,"2024-07-25T05:30:46.200",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136907,1721885446210,-500.0,0.0001099,2,"2024-07-25T05:30:46.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136910,1721885446221,-500.0,0.0001099,2,"2024-07-25T05:30:46.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136913,1721885446231,-500.0,0.0001099,2,"2024-07-25T05:30:46.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136916,1721885446241,-500.0,0.0001099,2,"2024-07-25T05:30:46.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136919,1721885446250,-1241.35,0.0001099,2,"2024-07-25T05:30:46.250",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136922,1721885446260,-500.0,0.0001099,2,"2024-07-25T05:30:46.260",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136924,1721885446269,-1358.21,0.0001099,2,"2024-07-25T05:30:46.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136925,1721885446280,-500.0,0.0001099,2,"2024-07-25T05:30:46.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136932,1721885446421,-500.0,0.0001099,2,"2024-07-25T05:30:46.421",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136933,1721885446446,-500.0,0.0001099,2,"2024-07-25T05:30:46.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136934,1721885446455,-500.0,0.0001099,2,"2024-07-25T05:30:46.455",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136935,1721885446465,-500.0,0.0001099,2,"2024-07-25T05:30:46.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136936,1721885446474,-506.07228239,0.0001099,2,"2024-07-25T05:30:46.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136938,1721885446483,-500.0,0.0001099,2,"2024-07-25T05:30:46.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136939,1721885446492,-500.0,0.0001099,2,"2024-07-25T05:30:46.492",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136940,1721885446502,-660.6,0.0001099,2,"2024-07-25T05:30:46.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136941,1721885446511,-500.0,0.0001099,2,"2024-07-25T05:30:46.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136942,1721885446521,-500.0,0.0001099,2,"2024-07-25T05:30:46.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136943,1721885446532,-506.42,0.0001099,2,"2024-07-25T05:30:46.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136944,1721885446542,-500.0,0.0001099,2,"2024-07-25T05:30:46.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136946,1721885446553,-500.0,0.0001099,2,"2024-07-25T05:30:46.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136947,1721885446562,-972.39,0.0001099,2,"2024-07-25T05:30:46.562",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136948,1721885446572,-500.0,0.0001099,2,"2024-07-25T05:30:46.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136949,1721885446581,-504.99904593,0.0001099,2,"2024-07-25T05:30:46.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136950,1721885446590,-500.0,0.0001099,2,"2024-07-25T05:30:46.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136951,1721885446600,-500.0,0.0001099,2,"2024-07-25T05:30:46.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136952,1721885446609,-500.0,0.0001099,2,"2024-07-25T05:30:46.609",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136953,1721885446618,-500.0,0.0001099,2,"2024-07-25T05:30:46.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136954,1721885446627,-500.0,0.0001099,2,"2024-07-25T05:30:46.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136955,1721885446636,-500.0,0.0001099,2,"2024-07-25T05:30:46.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136956,1721885446645,-500.0,0.0001099,2,"2024-07-25T05:30:46.645",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136957,1721885446655,-500.0,0.0001099,2,"2024-07-25T05:30:46.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136958,1721885446664,-500.0,0.0001099,2,"2024-07-25T05:30:46.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136959,1721885446673,-894.04,0.0001099,2,"2024-07-25T05:30:46.673",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136960,1721885446682,-500.0,0.0001099,2,"2024-07-25T05:30:46.682",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136961,1721885446691,-500.0,0.0001099,2,"2024-07-25T05:30:46.691",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136962,1721885446700,-500.0,0.0001099,2,"2024-07-25T05:30:46.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136963,1721885446709,-500.0,0.0001099,2,"2024-07-25T05:30:46.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136964,1721885446719,-500.0,0.0001099,2,"2024-07-25T05:30:46.719",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136965,1721885446728,-500.0,0.0001099,2,"2024-07-25T05:30:46.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136966,1721885446737,-500.0,0.0001099,2,"2024-07-25T05:30:46.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136967,1721885446747,-500.0,0.0001099,2,"2024-07-25T05:30:46.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136968,1721885446756,-500.0,0.0001099,2,"2024-07-25T05:30:46.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136969,1721885446766,-2267.29,0.0001099,2,"2024-07-25T05:30:46.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136970,1721885446775,-500.0,0.0001099,2,"2024-07-25T05:30:46.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136971,1721885446784,-500.0,0.0001099,2,"2024-07-25T05:30:46.784",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136972,1721885446794,-500.0,0.0001099,2,"2024-07-25T05:30:46.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136973,1721885446803,-589.22082816,0.0001099,2,"2024-07-25T05:30:46.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136974,1721885446812,-500.0,0.0001099,2,"2024-07-25T05:30:46.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136975,1721885446822,-505.3807827,0.0001099,2,"2024-07-25T05:30:46.822",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136976,1721885446831,-500.0,0.0001099,2,"2024-07-25T05:30:46.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136977,1721885446840,-500.0,0.0001099,2,"2024-07-25T05:30:46.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136978,1721885446849,-571.64119157,0.0001099,2,"2024-07-25T05:30:46.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136979,1721885446859,-1140.31,0.0001099,2,"2024-07-25T05:30:46.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136980,1721885446869,-547.02285708,0.0001099,2,"2024-07-25T05:30:46.869",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136981,1721885446879,-500.0,0.0001099,2,"2024-07-25T05:30:46.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136982,1721885446890,-1008.79,0.0001099,2,"2024-07-25T05:30:46.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136983,1721885446899,-500.0,0.0001099,2,"2024-07-25T05:30:46.899",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136984,1721885446908,-500.0,0.0001099,2,"2024-07-25T05:30:46.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136985,1721885446917,-500.0,0.0001099,2,"2024-07-25T05:30:46.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136986,1721885446926,-500.0,0.0001099,2,"2024-07-25T05:30:46.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136987,1721885446936,-2159.91,0.0001099,2,"2024-07-25T05:30:46.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136988,1721885446945,-500.0,0.0001099,2,"2024-07-25T05:30:46.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136989,1721885446954,-500.0,0.0001099,2,"2024-07-25T05:30:46.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136990,1721885446963,-500.0,0.0001099,2,"2024-07-25T05:30:46.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136991,1721885446973,-500.0,0.0001099,2,"2024-07-25T05:30:46.973",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136992,1721885446982,-500.0,0.0001099,2,"2024-07-25T05:30:46.982",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136993,1721885446991,-500.0,0.0001099,2,"2024-07-25T05:30:46.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136994,1721885447001,-500.0,0.0001099,2,"2024-07-25T05:30:47.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136995,1721885447010,-383.3213064,0.0001099,2,"2024-07-25T05:30:47.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136996,1721885447020,-1756.68,0.0001099,2,"2024-07-25T05:30:47.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136997,1721885447029,-500.0,0.0001099,2,"2024-07-25T05:30:47.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136998,1721885447039,-2356.43,0.0001099,2,"2024-07-25T05:30:47.039",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333136999,1721885447048,-500.0,0.0001099,2,"2024-07-25T05:30:47.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137000,1721885447058,-507.46545067,0.0001099,2,"2024-07-25T05:30:47.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137001,1721885447068,-500.0,0.0001099,2,"2024-07-25T05:30:47.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137002,1721885447077,-508.30644857,0.0001099,2,"2024-07-25T05:30:47.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137003,1721885447087,-500.0,0.0001099,2,"2024-07-25T05:30:47.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137004,1721885447096,-1635.45,0.0001099,2,"2024-07-25T05:30:47.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137005,1721885447106,-508.22409944,0.0001099,2,"2024-07-25T05:30:47.106",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137006,1721885447117,-2951.37,0.0001099,2,"2024-07-25T05:30:47.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137007,1721885447126,-225.74172747,0.0001099,2,"2024-07-25T05:30:47.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137008,1721885447136,-500.0,0.0001099,2,"2024-07-25T05:30:47.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137009,1721885447148,-1278.27,0.0001099,2,"2024-07-25T05:30:47.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137010,1721885447157,-5636.82,0.0001099,2,"2024-07-25T05:30:47.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137011,1721885447166,-500.0,0.0001099,2,"2024-07-25T05:30:47.166",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137012,1721885447178,-500.0,0.0001099,2,"2024-07-25T05:30:47.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137013,1721885447189,-1464.7,0.0001099,2,"2024-07-25T05:30:47.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137014,1721885447198,-1473.48,0.0001099,2,"2024-07-25T05:30:47.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137015,1721885447207,-1390.5,0.0001099,2,"2024-07-25T05:30:47.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137016,1721885447217,-3117.02,0.0001099,2,"2024-07-25T05:30:47.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137017,1721885447226,-7617.76,0.0001099,2,"2024-07-25T05:30:47.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137018,1721885447236,-3386.38,0.0001099,2,"2024-07-25T05:30:47.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137019,1721885447245,-6341.92,0.0001099,2,"2024-07-25T05:30:47.245",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137020,1721885447255,-2044.75,0.0001099,2,"2024-07-25T05:30:47.255",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137021,1721885447265,-2784.08,0.0001099,2,"2024-07-25T05:30:47.265",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137022,1721885447275,-2075.54,0.0001099,2,"2024-07-25T05:30:47.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137023,1721885447284,-501.11246155,0.0001099,2,"2024-07-25T05:30:47.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137024,1721885447293,-500.0,0.0001099,2,"2024-07-25T05:30:47.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137025,1721885447302,-500.0,0.0001099,2,"2024-07-25T05:30:47.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137026,1721885447311,-2072.88,0.0001099,2,"2024-07-25T05:30:47.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137027,1721885447323,-500.0,0.0001099,2,"2024-07-25T05:30:47.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137028,1721885447332,-2825.08,0.0001099,2,"2024-07-25T05:30:47.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137029,1721885447342,-500.0,0.0001099,2,"2024-07-25T05:30:47.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137030,1721885447353,-1262.86,0.0001099,2,"2024-07-25T05:30:47.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137031,1721885447364,-166.37211031,0.0001099,2,"2024-07-25T05:30:47.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137032,1721885447373,-2219.42,0.0001099,2,"2024-07-25T05:30:47.373",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137033,1721885447382,-500.0,0.0001099,2,"2024-07-25T05:30:47.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137034,1721885447392,-8931.09,0.0001099,2,"2024-07-25T05:30:47.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137035,1721885447403,-2028.08,0.0001099,2,"2024-07-25T05:30:47.403",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137036,1721885447416,-2441.91,0.0001099,2,"2024-07-25T05:30:47.416",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137037,1721885447426,-9662.25,0.0001099,2,"2024-07-25T05:30:47.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137038,1721885447436,-2162.49,0.0001099,2,"2024-07-25T05:30:47.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137039,1721885447446,-2613.84,0.0001099,2,"2024-07-25T05:30:47.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137040,1721885447456,-1311.42,0.0001099,2,"2024-07-25T05:30:47.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137041,1721885447465,-2943.49,0.0001099,2,"2024-07-25T05:30:47.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137042,1721885447474,-500.0,0.0001099,2,"2024-07-25T05:30:47.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137043,1721885447483,-500.83,0.0001099,2,"2024-07-25T05:30:47.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137044,1721885447496,-500.0,0.0001099,2,"2024-07-25T05:30:47.496",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137045,1721885447505,-2470.82,0.0001099,2,"2024-07-25T05:30:47.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137046,1721885447514,-1645.65,0.0001099,2,"2024-07-25T05:30:47.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137047,1721885447523,-500.0,0.00010991,2,"2024-07-25T05:30:47.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137048,1721885447532,-500.0,0.00010991,2,"2024-07-25T05:30:47.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137049,1721885447542,-1257.18,0.00010991,2,"2024-07-25T05:30:47.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137050,1721885447551,-1288.86,0.00010991,2,"2024-07-25T05:30:47.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137051,1721885447560,-500.0,0.00010991,2,"2024-07-25T05:30:47.560",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137052,1721885447570,-612.12,0.00010991,2,"2024-07-25T05:30:47.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137053,1721885447579,-1537.43,0.00010991,2,"2024-07-25T05:30:47.579",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137054,1721885447589,-1518.7,0.00010991,2,"2024-07-25T05:30:47.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137055,1721885447599,-1783.31,0.00010991,2,"2024-07-25T05:30:47.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137056,1721885447608,-1007.04,0.00010991,2,"2024-07-25T05:30:47.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137057,1721885447618,-1145.49,0.00010991,2,"2024-07-25T05:30:47.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137058,1721885447627,-500.0,0.00010991,2,"2024-07-25T05:30:47.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137059,1721885447636,-1293.54,0.00010991,2,"2024-07-25T05:30:47.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137060,1721885447645,-500.0,0.00010991,2,"2024-07-25T05:30:47.645",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137061,1721885447655,-1463.77,0.00010991,2,"2024-07-25T05:30:47.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137062,1721885447664,-980.84,0.00010991,2,"2024-07-25T05:30:47.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137063,1721885447674,-628.53,0.00010991,2,"2024-07-25T05:30:47.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137064,1721885447683,-2016.09,0.00010991,2,"2024-07-25T05:30:47.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137065,1721885447692,-1142.86,0.00010991,2,"2024-07-25T05:30:47.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137066,1721885447702,-500.0,0.00010991,2,"2024-07-25T05:30:47.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137067,1721885447712,-1625.85,0.00010991,2,"2024-07-25T05:30:47.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137068,1721885447722,-979.54,0.00010991,2,"2024-07-25T05:30:47.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137069,1721885447733,-1583.32,0.00010991,2,"2024-07-25T05:30:47.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137070,1721885447744,-634.88901244,0.00010991,2,"2024-07-25T05:30:47.744",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137071,1721885447753,-1317.73,0.00010991,2,"2024-07-25T05:30:47.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137072,1721885447764,-500.0,0.00010991,2,"2024-07-25T05:30:47.764",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137073,1721885447775,-924.25,0.00010991,2,"2024-07-25T05:30:47.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137074,1721885447784,-1188.5,0.00010991,2,"2024-07-25T05:30:47.784",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137075,1721885447794,-3361.54,0.00010991,2,"2024-07-25T05:30:47.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137076,1721885447803,-3394.4,0.00010991,2,"2024-07-25T05:30:47.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137077,1721885447812,-2587.03,0.00010991,2,"2024-07-25T05:30:47.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137078,1721885447821,-3159.19,0.00010991,2,"2024-07-25T05:30:47.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137079,1721885447831,-1196.49,0.00010991,2,"2024-07-25T05:30:47.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137080,1721885447840,-500.0,0.00010991,2,"2024-07-25T05:30:47.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137081,1721885447850,-1496.03,0.00010991,2,"2024-07-25T05:30:47.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137082,1721885447859,-1166.32,0.00010991,2,"2024-07-25T05:30:47.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137083,1721885447868,-2120.38,0.00010991,2,"2024-07-25T05:30:47.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137084,1721885447878,-2140.44,0.00010991,2,"2024-07-25T05:30:47.878",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137085,1721885447887,-2521.29,0.00010991,2,"2024-07-25T05:30:47.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137086,1721885447896,-1737.09,0.00010991,2,"2024-07-25T05:30:47.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137087,1721885447906,-500.0,0.00010991,2,"2024-07-25T05:30:47.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137088,1721885447915,-500.0,0.00010991,2,"2024-07-25T05:30:47.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137089,1721885447925,-500.0,0.00010991,2,"2024-07-25T05:30:47.925",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137090,1721885447935,-500.0,0.00010991,2,"2024-07-25T05:30:47.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137091,1721885447945,-1636.4,0.00010991,2,"2024-07-25T05:30:47.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137092,1721885447955,-2258.71,0.00010991,2,"2024-07-25T05:30:47.955",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137093,1721885447965,-1420.86,0.00010991,2,"2024-07-25T05:30:47.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137094,1721885447974,-1692.87,0.00010991,2,"2024-07-25T05:30:47.974",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137095,1721885447983,-500.0,0.00010991,2,"2024-07-25T05:30:47.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137096,1721885447993,-1354.85,0.00010991,2,"2024-07-25T05:30:47.993",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137097,1721885448002,-1652.76,0.00010991,2,"2024-07-25T05:30:48.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137098,1721885448012,-500.0,0.00010991,2,"2024-07-25T05:30:48.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137099,1721885448021,-2125.76,0.00010991,2,"2024-07-25T05:30:48.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137100,1721885448031,-1324.2,0.00010991,2,"2024-07-25T05:30:48.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137101,1721885448040,-921.17,0.00010991,2,"2024-07-25T05:30:48.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137102,1721885448049,-1966.41,0.00010991,2,"2024-07-25T05:30:48.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137103,1721885448059,-500.0,0.00010991,2,"2024-07-25T05:30:48.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137104,1721885448068,-2143.66,0.00010991,2,"2024-07-25T05:30:48.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137105,1721885448077,-2728.56,0.00010991,2,"2024-07-25T05:30:48.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137106,1721885448086,-2611.71,0.00010991,2,"2024-07-25T05:30:48.086",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137107,1721885448096,-500.0,0.00010991,2,"2024-07-25T05:30:48.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137108,1721885448106,-1006.58,0.00010991,2,"2024-07-25T05:30:48.106",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137109,1721885448117,-2026.97,0.00010991,2,"2024-07-25T05:30:48.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137110,1721885448126,-500.0,0.00010991,2,"2024-07-25T05:30:48.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137111,1721885448136,-668.37,0.00010991,2,"2024-07-25T05:30:48.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137112,1721885448149,-880.6,0.00010991,2,"2024-07-25T05:30:48.149",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137113,1721885448158,-500.0,0.00010991,2,"2024-07-25T05:30:48.158",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137114,1721885448168,-2439.49,0.00010991,2,"2024-07-25T05:30:48.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137115,1721885448177,-1882.52,0.00010991,2,"2024-07-25T05:30:48.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137116,1721885448187,-2599.45,0.00010991,2,"2024-07-25T05:30:48.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137117,1721885448196,-969.33,0.00010991,2,"2024-07-25T05:30:48.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137118,1721885448206,-1670.77,0.00010991,2,"2024-07-25T05:30:48.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137119,1721885448215,-500.0,0.00010991,2,"2024-07-25T05:30:48.215",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137120,1721885448227,-699.26,0.00010991,2,"2024-07-25T05:30:48.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137121,1721885448237,-1797.59,0.00010991,2,"2024-07-25T05:30:48.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137122,1721885448246,-534.76,0.00010991,2,"2024-07-25T05:30:48.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137123,1721885448256,-688.02,0.00010991,2,"2024-07-25T05:30:48.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137124,1721885448265,-1061.78,0.00010991,2,"2024-07-25T05:30:48.265",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137125,1721885448275,-500.0,0.00010991,2,"2024-07-25T05:30:48.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137126,1721885448284,-500.0,0.00010991,2,"2024-07-25T05:30:48.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137127,1721885448293,-1343.67,0.00010991,2,"2024-07-25T05:30:48.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137128,1721885448302,-2247.13,0.00010991,2,"2024-07-25T05:30:48.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137129,1721885448312,-638.42,0.00010991,2,"2024-07-25T05:30:48.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137130,1721885448321,-500.0,0.00010991,2,"2024-07-25T05:30:48.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137131,1721885448331,-500.0,0.00010991,2,"2024-07-25T05:30:48.331",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137132,1721885448342,-1664.94,0.00010991,2,"2024-07-25T05:30:48.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137133,1721885448351,-1719.34,0.00010991,2,"2024-07-25T05:30:48.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137134,1721885448361,-1193.95,0.00010991,2,"2024-07-25T05:30:48.361",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137135,1721885448370,-1280.51,0.00010991,2,"2024-07-25T05:30:48.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137136,1721885448379,-2311.2,0.00010991,2,"2024-07-25T05:30:48.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137137,1721885448389,-1871.19,0.00010991,2,"2024-07-25T05:30:48.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137138,1721885448398,-500.0,0.00010991,2,"2024-07-25T05:30:48.398",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137139,1721885448407,-1744.71,0.00010991,2,"2024-07-25T05:30:48.407",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137140,1721885448417,-851.07,0.00010991,2,"2024-07-25T05:30:48.417",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137141,1721885448426,-1056.95,0.00010991,2,"2024-07-25T05:30:48.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137142,1721885448436,-2620.83,0.00010991,2,"2024-07-25T05:30:48.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137143,1721885448445,-2002.0,0.00010991,2,"2024-07-25T05:30:48.445",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137144,1721885448454,-3217.72,0.00010991,2,"2024-07-25T05:30:48.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137145,1721885448465,-2599.98,0.00010991,2,"2024-07-25T05:30:48.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137146,1721885448475,-500.0,0.00010991,2,"2024-07-25T05:30:48.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137147,1721885448484,-1183.24,0.00010991,2,"2024-07-25T05:30:48.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137148,1721885448494,-737.03,0.00010991,2,"2024-07-25T05:30:48.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137149,1721885448503,-1295.55,0.00010991,2,"2024-07-25T05:30:48.503",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137150,1721885448513,-1635.76,0.00010991,2,"2024-07-25T05:30:48.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137151,1721885448524,-1281.79,0.00010991,2,"2024-07-25T05:30:48.524",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137152,1721885448534,-500.0,0.00010991,2,"2024-07-25T05:30:48.534",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137153,1721885448543,-4119.7,0.00010991,2,"2024-07-25T05:30:48.543",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137154,1721885448553,-1235.77,0.00010991,2,"2024-07-25T05:30:48.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137155,1721885448563,-1305.84,0.00010991,2,"2024-07-25T05:30:48.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137156,1721885448572,-877.42,0.00010991,2,"2024-07-25T05:30:48.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137157,1721885448582,-2740.55,0.00010991,2,"2024-07-25T05:30:48.582",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137158,1721885448592,-556.54,0.00010991,2,"2024-07-25T05:30:48.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137159,1721885448602,-714.11,0.00010991,2,"2024-07-25T05:30:48.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137160,1721885448613,-2586.8,0.00010991,2,"2024-07-25T05:30:48.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137161,1721885448622,-1701.25,0.00010991,2,"2024-07-25T05:30:48.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137162,1721885448631,-500.0,0.00010991,2,"2024-07-25T05:30:48.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137163,1721885448641,-596.9,0.00010991,2,"2024-07-25T05:30:48.641",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137164,1721885448650,-500.0,0.00010991,2,"2024-07-25T05:30:48.650",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137165,1721885448660,-2838.84,0.00010991,2,"2024-07-25T05:30:48.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137166,1721885448670,-627.78263642,0.00010991,2,"2024-07-25T05:30:48.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137167,1721885448680,-2911.86,0.00010991,2,"2024-07-25T05:30:48.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137168,1721885448690,-9011.92,0.00010991,2,"2024-07-25T05:30:48.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137169,1721885448700,-728.32,0.00010991,2,"2024-07-25T05:30:48.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137170,1721885448709,-500.0,0.00010991,2,"2024-07-25T05:30:48.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137171,1721885448718,-500.0,0.00010991,2,"2024-07-25T05:30:48.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137172,1721885448728,-3215.54,0.00010991,2,"2024-07-25T05:30:48.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137173,1721885448738,-500.0,0.00010991,2,"2024-07-25T05:30:48.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137174,1721885448748,-8931.09,0.00010991,2,"2024-07-25T05:30:48.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137175,1721885448757,-1264.57,0.00010991,2,"2024-07-25T05:30:48.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137176,1721885448767,-4180.16,0.00010991,2,"2024-07-25T05:30:48.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137177,1721885448777,-2028.08,0.00010991,2,"2024-07-25T05:30:48.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137178,1721885448787,-1973.51,0.00010991,2,"2024-07-25T05:30:48.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137179,1721885448797,-2765.39,0.00010991,2,"2024-07-25T05:30:48.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137180,1721885448806,-151.0,0.00010991,2,"2024-07-25T05:30:48.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137181,1721885448815,-2391.14,0.00010991,2,"2024-07-25T05:30:48.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137182,1721885448825,-1817.83,0.00010991,2,"2024-07-25T05:30:48.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137183,1721885448834,-1598.01,0.00010991,2,"2024-07-25T05:30:48.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137184,1721885448843,-2223.77,0.00010991,2,"2024-07-25T05:30:48.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137185,1721885448853,-4013.21,0.00010991,2,"2024-07-25T05:30:48.853",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137186,1721885448862,-3137.44,0.00010991,2,"2024-07-25T05:30:48.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137187,1721885448872,-3134.13,0.00010991,2,"2024-07-25T05:30:48.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137188,1721885448881,-4489.28,0.00010991,2,"2024-07-25T05:30:48.881",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137189,1721885448891,-2613.84,0.00010991,2,"2024-07-25T05:30:48.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137190,1721885448900,-1311.42,0.00010991,2,"2024-07-25T05:30:48.900",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137191,1721885448910,-2672.56,0.00010991,2,"2024-07-25T05:30:48.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137192,1721885448920,-500.0,0.00010991,2,"2024-07-25T05:30:48.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137193,1721885448930,-2423.63,0.00010991,2,"2024-07-25T05:30:48.930",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137194,1721885448940,-500.83,0.00010991,2,"2024-07-25T05:30:48.940",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137195,1721885448950,-500.0,0.00010991,2,"2024-07-25T05:30:48.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137196,1721885448959,-1645.65,0.00010991,2,"2024-07-25T05:30:48.959",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137197,1721885448969,-2000.0,0.00010992,2,"2024-07-25T05:30:48.969",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137198,1721885448978,-200.0,0.00010992,2,"2024-07-25T05:30:48.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137199,1721885448987,-2000.0,0.00010992,2,"2024-07-25T05:30:48.987",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137200,1721885448997,-200.0,0.00010992,2,"2024-07-25T05:30:48.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137201,1721885449007,-2000.0,0.00010992,2,"2024-07-25T05:30:49.007",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137202,1721885449017,-200.0,0.00010992,2,"2024-07-25T05:30:49.017",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137203,1721885449026,-4988.3788545,0.00010992,2,"2024-07-25T05:30:49.026",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137204,1721885449036,-91989.6885739,0.00010992,2,"2024-07-25T05:30:49.036",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137205,1721885449043,-151.0,0.00010992,2,"2024-07-25T05:30:49.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137206,1721885449050,-2219.41065,0.00010992,2,"2024-07-25T05:30:49.050",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137207,1721885449188,-10337.9806281,0.00010992,2,"2024-07-25T05:30:49.188",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137208,1721885449198,-500.0,0.00010994,2,"2024-07-25T05:30:49.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137209,1721885449204,-500.0,0.00010994,2,"2024-07-25T05:30:49.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137210,1721885449214,-500.0,0.00010994,2,"2024-07-25T05:30:49.214",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137211,1721885449223,-500.0,0.00010994,2,"2024-07-25T05:30:49.223",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137212,1721885449231,-167.25934231,0.00010994,2,"2024-07-25T05:30:49.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137213,1721885449241,-985.79,0.00010994,2,"2024-07-25T05:30:49.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137214,1721885449249,-500.0,0.00010994,2,"2024-07-25T05:30:49.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137215,1721885449257,-500.0,0.00010994,2,"2024-07-25T05:30:49.257",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137216,1721885449264,-519.72,0.00010994,2,"2024-07-25T05:30:49.264",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137217,1721885449271,-500.0,0.00010994,2,"2024-07-25T05:30:49.271",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137218,1721885449281,-1827.18,0.00010994,2,"2024-07-25T05:30:49.281",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137219,1721885449291,-500.0,0.00010994,2,"2024-07-25T05:30:49.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137220,1721885449302,-574.22975858,0.00010994,2,"2024-07-25T05:30:49.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137221,1721885449312,-845.17,0.00010994,2,"2024-07-25T05:30:49.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137222,1721885449322,-500.0,0.00010994,2,"2024-07-25T05:30:49.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137223,1721885449333,-500.0,0.00010994,2,"2024-07-25T05:30:49.333",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137224,1721885449345,-500.0,0.00010994,2,"2024-07-25T05:30:49.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137225,1721885449356,-500.0,0.00010994,2,"2024-07-25T05:30:49.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137226,1721885449367,-772.91,0.00010994,2,"2024-07-25T05:30:49.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137227,1721885449378,-641.81,0.00010994,2,"2024-07-25T05:30:49.378",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137228,1721885449388,-500.0,0.00010994,2,"2024-07-25T05:30:49.388",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137229,1721885449399,-500.0,0.00010994,2,"2024-07-25T05:30:49.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137230,1721885449410,-508.06117393,0.00010994,2,"2024-07-25T05:30:49.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137231,1721885449422,-500.0,0.00010994,2,"2024-07-25T05:30:49.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137232,1721885449433,-624.45,0.00010994,2,"2024-07-25T05:30:49.433",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137233,1721885449444,-730.92,0.00010994,2,"2024-07-25T05:30:49.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137234,1721885449455,-500.0,0.00010994,2,"2024-07-25T05:30:49.455",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137235,1721885449466,-581.99,0.00010994,2,"2024-07-25T05:30:49.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137236,1721885449476,-500.0,0.00010994,2,"2024-07-25T05:30:49.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137237,1721885449487,-500.0,0.00010994,2,"2024-07-25T05:30:49.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137238,1721885449498,-525.41980997,0.00010994,2,"2024-07-25T05:30:49.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137239,1721885449509,-500.0,0.00010994,2,"2024-07-25T05:30:49.509",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137240,1721885449521,-500.0,0.00010994,2,"2024-07-25T05:30:49.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137241,1721885449532,-561.86,0.00010994,2,"2024-07-25T05:30:49.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137242,1721885449543,-500.0,0.00010994,2,"2024-07-25T05:30:49.543",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137243,1721885449554,-866.98,0.00010994,2,"2024-07-25T05:30:49.554",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137244,1721885449566,-500.0,0.00010994,2,"2024-07-25T05:30:49.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137245,1721885449578,-500.0,0.00010994,2,"2024-07-25T05:30:49.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137246,1721885449589,-500.0,0.00010994,2,"2024-07-25T05:30:49.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137247,1721885449600,-500.0,0.00010994,2,"2024-07-25T05:30:49.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137248,1721885449611,-500.0,0.00010994,2,"2024-07-25T05:30:49.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137249,1721885449623,-500.0,0.00010994,2,"2024-07-25T05:30:49.623",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137250,1721885449635,-500.0,0.00010994,2,"2024-07-25T05:30:49.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137251,1721885449645,-500.0,0.00010994,2,"2024-07-25T05:30:49.645",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137252,1721885449655,-500.0,0.00010994,2,"2024-07-25T05:30:49.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137253,1721885449667,-500.0,0.00010994,2,"2024-07-25T05:30:49.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137254,1721885449678,-500.0,0.00010994,2,"2024-07-25T05:30:49.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137255,1721885449689,-500.0,0.00010994,2,"2024-07-25T05:30:49.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137256,1721885449700,-806.1,0.00010994,2,"2024-07-25T05:30:49.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137257,1721885449710,-535.27,0.00010994,2,"2024-07-25T05:30:49.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137258,1721885449721,-500.0,0.00010994,2,"2024-07-25T05:30:49.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137259,1721885449732,-500.0,0.00010994,2,"2024-07-25T05:30:49.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137260,1721885449742,-500.0,0.00010994,2,"2024-07-25T05:30:49.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137261,1721885449752,-500.0,0.00010994,2,"2024-07-25T05:30:49.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137262,1721885449762,-500.0,0.00010994,2,"2024-07-25T05:30:49.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137263,1721885449773,-500.0,0.00010994,2,"2024-07-25T05:30:49.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137264,1721885449784,-500.0,0.00010994,2,"2024-07-25T05:30:49.784",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137265,1721885449799,-1017.09,0.00010994,2,"2024-07-25T05:30:49.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137266,1721885449810,-500.0,0.00010994,2,"2024-07-25T05:30:49.810",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137267,1721885449820,-500.0,0.00010994,2,"2024-07-25T05:30:49.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137268,1721885449831,-500.0,0.00010994,2,"2024-07-25T05:30:49.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137269,1721885449842,-500.0,0.00010994,2,"2024-07-25T05:30:49.842",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137270,1721885449852,-2470.82,0.00010994,2,"2024-07-25T05:30:49.852",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137271,1721885449864,-500.0,0.00010995,2,"2024-07-25T05:30:49.864",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137272,1721885449874,-500.0,0.00010995,2,"2024-07-25T05:30:49.874",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137273,1721885449884,-500.0,0.00010995,2,"2024-07-25T05:30:49.884",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137274,1721885449895,-894.58,0.00010995,2,"2024-07-25T05:30:49.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137275,1721885449906,-500.0,0.00010995,2,"2024-07-25T05:30:49.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137276,1721885449916,-500.0,0.00010995,2,"2024-07-25T05:30:49.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137277,1721885449926,-500.0,0.00010995,2,"2024-07-25T05:30:49.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137278,1721885449937,-500.0,0.00010995,2,"2024-07-25T05:30:49.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137279,1721885449947,-520.74531489,0.00010995,2,"2024-07-25T05:30:49.947",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137280,1721885449957,-1806.92,0.00010995,2,"2024-07-25T05:30:49.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137281,1721885449967,-518.64644646,0.00010995,2,"2024-07-25T05:30:49.967",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137282,1721885449978,-500.0,0.00010995,2,"2024-07-25T05:30:49.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137283,1721885449988,-500.0,0.00010995,2,"2024-07-25T05:30:49.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137284,1721885449998,-499.33127787,0.00010995,2,"2024-07-25T05:30:49.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137285,1721885450009,-675.21,0.00010995,2,"2024-07-25T05:30:50.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137286,1721885450020,-1262.2,0.00010995,2,"2024-07-25T05:30:50.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137287,1721885450030,-397.52849714,0.00010995,2,"2024-07-25T05:30:50.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137288,1721885450041,-500.0,0.00010995,2,"2024-07-25T05:30:50.041",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137289,1721885450051,-500.0,0.00010995,2,"2024-07-25T05:30:50.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137290,1721885450061,-500.0,0.00010995,2,"2024-07-25T05:30:50.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137291,1721885450071,-500.0,0.00010995,2,"2024-07-25T05:30:50.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137292,1721885450082,-500.0,0.00010995,2,"2024-07-25T05:30:50.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137293,1721885450092,-500.0,0.00010995,2,"2024-07-25T05:30:50.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137294,1721885450102,-500.0,0.00010995,2,"2024-07-25T05:30:50.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137295,1721885450112,-500.0,0.00010995,2,"2024-07-25T05:30:50.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137296,1721885450123,-780.02,0.00010995,2,"2024-07-25T05:30:50.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137297,1721885450132,-500.0,0.00010995,2,"2024-07-25T05:30:50.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137298,1721885450148,-1540.06,0.00010995,2,"2024-07-25T05:30:50.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137299,1721885450157,-1644.69,0.00010995,2,"2024-07-25T05:30:50.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137300,1721885450166,-168.18,0.00010995,2,"2024-07-25T05:30:50.166",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137301,1721885450176,-500.0,0.00010995,2,"2024-07-25T05:30:50.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137302,1721885450187,-1314.2,0.00010995,2,"2024-07-25T05:30:50.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137303,1721885450197,-500.0,0.00010995,2,"2024-07-25T05:30:50.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137304,1721885450207,-500.0,0.00010995,2,"2024-07-25T05:30:50.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137305,1721885450216,-500.0,0.00010995,2,"2024-07-25T05:30:50.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137306,1721885450227,-515.10115058,0.00010995,2,"2024-07-25T05:30:50.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137307,1721885450237,-500.0,0.00010995,2,"2024-07-25T05:30:50.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137308,1721885450247,-500.0,0.00010995,2,"2024-07-25T05:30:50.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137309,1721885450257,-640.81,0.00010995,2,"2024-07-25T05:30:50.257",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137310,1721885450266,-500.0,0.00010995,2,"2024-07-25T05:30:50.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137311,1721885450276,-500.0,0.00010995,2,"2024-07-25T05:30:50.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137312,1721885450285,-500.0,0.00010995,2,"2024-07-25T05:30:50.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137313,1721885450295,-1245.37,0.00010995,2,"2024-07-25T05:30:50.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137314,1721885450305,-500.0,0.00010995,2,"2024-07-25T05:30:50.305",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137315,1721885450316,-2017.08,0.00010995,2,"2024-07-25T05:30:50.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137316,1721885450326,-217.87311842,0.00010995,2,"2024-07-25T05:30:50.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137317,1721885450336,-500.0,0.00010995,2,"2024-07-25T05:30:50.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137318,1721885450346,-1348.91,0.00010995,2,"2024-07-25T05:30:50.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137319,1721885450357,-500.0,0.00010995,2,"2024-07-25T05:30:50.357",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137320,1721885450367,-500.0,0.00010995,2,"2024-07-25T05:30:50.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137321,1721885450377,-500.0,0.00010995,2,"2024-07-25T05:30:50.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137322,1721885450385,-564.85,0.00010995,2,"2024-07-25T05:30:50.385",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137323,1721885450395,-1860.03,0.00010995,2,"2024-07-25T05:30:50.395",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137324,1721885450404,-573.8,0.00010995,2,"2024-07-25T05:30:50.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137325,1721885450416,-819.64,0.00010995,2,"2024-07-25T05:30:50.416",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137326,1721885450425,-500.0,0.00010995,2,"2024-07-25T05:30:50.425",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137327,1721885450434,-500.0,0.00010995,2,"2024-07-25T05:30:50.434",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137328,1721885450446,-500.0,0.00010995,2,"2024-07-25T05:30:50.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137329,1721885450456,-500.0,0.00010995,2,"2024-07-25T05:30:50.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137330,1721885450466,-500.0,0.00010995,2,"2024-07-25T05:30:50.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137331,1721885450476,-500.0,0.00010995,2,"2024-07-25T05:30:50.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137332,1721885450485,-500.0,0.00010995,2,"2024-07-25T05:30:50.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137333,1721885450495,-500.0,0.00010995,2,"2024-07-25T05:30:50.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137334,1721885450505,-504.23017722,0.00010995,2,"2024-07-25T05:30:50.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137335,1721885450514,-583.54193621,0.00010995,2,"2024-07-25T05:30:50.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137336,1721885450524,-500.0,0.00010995,2,"2024-07-25T05:30:50.524",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137337,1721885450534,-500.0,0.00010995,2,"2024-07-25T05:30:50.534",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137338,1721885450543,-502.11,0.00010995,2,"2024-07-25T05:30:50.543",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137339,1721885450554,-500.0,0.00010995,2,"2024-07-25T05:30:50.554",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137340,1721885450563,-500.0,0.00010995,2,"2024-07-25T05:30:50.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137341,1721885450572,-500.0,0.00010995,2,"2024-07-25T05:30:50.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137342,1721885450581,-500.0,0.00010995,2,"2024-07-25T05:30:50.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137343,1721885450590,-500.0,0.00010995,2,"2024-07-25T05:30:50.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137344,1721885450600,-500.0,0.00010995,2,"2024-07-25T05:30:50.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137345,1721885450609,-500.0,0.00010995,2,"2024-07-25T05:30:50.609",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137346,1721885450619,-500.0,0.00010995,2,"2024-07-25T05:30:50.619",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137347,1721885450629,-611.5636356,0.00010995,2,"2024-07-25T05:30:50.629",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137348,1721885450638,-500.0,0.00010995,2,"2024-07-25T05:30:50.638",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137349,1721885450647,-877.42,0.00010995,2,"2024-07-25T05:30:50.647",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137350,1721885450658,-2586.8,0.00010995,2,"2024-07-25T05:30:50.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137351,1721885450667,-596.9,0.00010995,2,"2024-07-25T05:30:50.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137352,1721885450677,-9011.92,0.00010995,2,"2024-07-25T05:30:50.677",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137353,1721885450687,-8931.09,0.00010995,2,"2024-07-25T05:30:50.687",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137354,1721885450697,-4180.16,0.00010995,2,"2024-07-25T05:30:50.697",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137355,1721885450707,-2028.08,0.00010995,2,"2024-07-25T05:30:50.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137356,1721885450718,-2391.14,0.00010995,2,"2024-07-25T05:30:50.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137357,1721885450728,-1598.01,0.00010995,2,"2024-07-25T05:30:50.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137358,1721885450738,-4013.21,0.00010995,2,"2024-07-25T05:30:50.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137359,1721885450747,-3134.13,0.00010995,2,"2024-07-25T05:30:50.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137360,1721885450757,-4489.28,0.00010995,2,"2024-07-25T05:30:50.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137361,1721885450767,-2613.84,0.00010995,2,"2024-07-25T05:30:50.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137362,1721885450777,-1311.42,0.00010995,2,"2024-07-25T05:30:50.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137363,1721885450787,-500.0,0.00010995,2,"2024-07-25T05:30:50.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137364,1721885450797,-2423.63,0.00010995,2,"2024-07-25T05:30:50.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137365,1721885450807,-500.83,0.00010995,2,"2024-07-25T05:30:50.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137366,1721885450818,-500.0,0.00010995,2,"2024-07-25T05:30:50.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137367,1721885450829,-1000.0,0.00010995,2,"2024-07-25T05:30:50.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137368,1721885450839,-1000.0,0.00010995,2,"2024-07-25T05:30:50.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137369,1721885450851,-1000.0,0.00010995,2,"2024-07-25T05:30:50.851",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137370,1721885450860,-1000.0,0.00010995,2,"2024-07-25T05:30:50.860",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137371,1721885450872,-1000.0,0.00010995,2,"2024-07-25T05:30:50.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137372,1721885450882,-1000.0,0.00010995,2,"2024-07-25T05:30:50.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137373,1721885450892,-1000.0,0.00010995,2,"2024-07-25T05:30:50.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137374,1721885450903,-1000.0,0.00010995,2,"2024-07-25T05:30:50.903",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137375,1721885450911,-1000.0,0.00010995,2,"2024-07-25T05:30:50.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137376,1721885450922,-1000.0,0.00010995,2,"2024-07-25T05:30:50.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137377,1721885450931,-1000.0,0.00010995,2,"2024-07-25T05:30:50.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137378,1721885450941,-1000.0,0.00010995,2,"2024-07-25T05:30:50.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137379,1721885450950,-1000.0,0.00010995,2,"2024-07-25T05:30:50.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137380,1721885450959,-1000.0,0.00010995,2,"2024-07-25T05:30:50.959",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137381,1721885450968,-1000.0,0.00010995,2,"2024-07-25T05:30:50.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137382,1721885450977,-1000.0,0.00010995,2,"2024-07-25T05:30:50.977",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137383,1721885450986,-1000.0,0.00010995,2,"2024-07-25T05:30:50.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137384,1721885450995,-1000.0,0.00010995,2,"2024-07-25T05:30:50.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137385,1721885451004,-1000.0,0.00010995,2,"2024-07-25T05:30:51.004",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137386,1721885451013,-1000.0,0.00010995,2,"2024-07-25T05:30:51.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137387,1721885451022,-1000.0,0.00010995,2,"2024-07-25T05:30:51.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137388,1721885451032,-1000.0,0.00010995,2,"2024-07-25T05:30:51.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137389,1721885451041,-1000.0,0.00010995,2,"2024-07-25T05:30:51.041",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137390,1721885451050,-1000.0,0.00010995,2,"2024-07-25T05:30:51.050",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137391,1721885451060,-1000.0,0.00010995,2,"2024-07-25T05:30:51.060",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137392,1721885451069,-1000.0,0.00010995,2,"2024-07-25T05:30:51.069",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137393,1721885451079,-1000.0,0.00010995,2,"2024-07-25T05:30:51.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137394,1721885451088,-964.0,0.00010995,2,"2024-07-25T05:30:51.088",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137395,1721885451097,-746.85,0.00010996,2,"2024-07-25T05:30:51.097",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137396,1721885451105,-500.0,0.00010996,2,"2024-07-25T05:30:51.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137397,1721885451114,-500.0,0.00010996,2,"2024-07-25T05:30:51.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137398,1721885451124,-500.0,0.00010996,2,"2024-07-25T05:30:51.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137399,1721885451133,-340.81730958,0.00010996,2,"2024-07-25T05:30:51.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137400,1721885451144,-500.0,0.00010996,2,"2024-07-25T05:30:51.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137401,1721885451154,-500.0,0.00010996,2,"2024-07-25T05:30:51.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137402,1721885451163,-1241.35,0.00010996,2,"2024-07-25T05:30:51.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137403,1721885451173,-500.0,0.00010996,2,"2024-07-25T05:30:51.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137404,1721885451182,-1358.21,0.00010996,2,"2024-07-25T05:30:51.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137405,1721885451192,-1420.86,0.00010996,2,"2024-07-25T05:30:51.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137406,1721885451201,-500.0,0.00010996,2,"2024-07-25T05:30:51.201",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137407,1721885451210,-500.0,0.00010996,2,"2024-07-25T05:30:51.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137408,1721885451220,-1652.76,0.00010996,2,"2024-07-25T05:30:51.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137409,1721885451229,-464.8326313,0.00010996,2,"2024-07-25T05:30:51.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137410,1721885451238,-500.0,0.00010996,2,"2024-07-25T05:30:51.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137411,1721885451247,-500.0,0.00010996,2,"2024-07-25T05:30:51.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137412,1721885451256,-1324.2,0.00010996,2,"2024-07-25T05:30:51.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137413,1721885451265,-512.51489113,0.00010996,2,"2024-07-25T05:30:51.265",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137414,1721885451274,-500.0,0.00010996,2,"2024-07-25T05:30:51.274",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137415,1721885451283,-500.0,0.00010996,2,"2024-07-25T05:30:51.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137416,1721885451292,-660.6,0.00010996,2,"2024-07-25T05:30:51.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137417,1721885451301,-1966.41,0.00010996,2,"2024-07-25T05:30:51.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137418,1721885451310,-500.0,0.00010996,2,"2024-07-25T05:30:51.310",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137419,1721885451319,-500.0,0.00010996,2,"2024-07-25T05:30:51.319",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137420,1721885451329,-506.42,0.00010996,2,"2024-07-25T05:30:51.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137421,1721885451338,-500.0,0.00010996,2,"2024-07-25T05:30:51.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137422,1721885451347,-2611.71,0.00010996,2,"2024-07-25T05:30:51.347",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137423,1721885451356,-500.0,0.00010996,2,"2024-07-25T05:30:51.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137424,1721885451366,-500.0,0.00010996,2,"2024-07-25T05:30:51.366",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137425,1721885451375,-972.39,0.00010996,2,"2024-07-25T05:30:51.375",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137426,1721885451384,-1006.58,0.00010996,2,"2024-07-25T05:30:51.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137427,1721885451393,-500.0,0.00010996,2,"2024-07-25T05:30:51.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137428,1721885451402,-500.0,0.00010996,2,"2024-07-25T05:30:51.402",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137429,1721885451411,-510.23386512,0.00010996,2,"2024-07-25T05:30:51.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137430,1721885451420,-500.0,0.00010996,2,"2024-07-25T05:30:51.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137431,1721885451429,-500.0,0.00010996,2,"2024-07-25T05:30:51.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137432,1721885451438,-500.0,0.00010996,2,"2024-07-25T05:30:51.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137433,1721885451447,-500.0,0.00010996,2,"2024-07-25T05:30:51.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137434,1721885451457,-500.0,0.00010996,2,"2024-07-25T05:30:51.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137435,1721885451466,-668.37,0.00010996,2,"2024-07-25T05:30:51.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137436,1721885451475,-500.0,0.00010996,2,"2024-07-25T05:30:51.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137437,1721885451484,-500.0,0.00010996,2,"2024-07-25T05:30:51.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137438,1721885451493,-500.0,0.00010996,2,"2024-07-25T05:30:51.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137439,1721885451502,-500.0,0.00010996,2,"2024-07-25T05:30:51.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137440,1721885451512,-894.04,0.00010996,2,"2024-07-25T05:30:51.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137441,1721885451521,-500.0,0.00010996,2,"2024-07-25T05:30:51.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137442,1721885451530,-969.33,0.00010996,2,"2024-07-25T05:30:51.530",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137443,1721885451539,-500.0,0.00010996,2,"2024-07-25T05:30:51.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137444,1721885451548,-500.0,0.00010996,2,"2024-07-25T05:30:51.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137445,1721885451558,-500.0,0.00010996,2,"2024-07-25T05:30:51.558",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137446,1721885451567,-500.0,0.00010996,2,"2024-07-25T05:30:51.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137447,1721885451577,-500.0,0.00010996,2,"2024-07-25T05:30:51.577",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137448,1721885451586,-500.0,0.00010996,2,"2024-07-25T05:30:51.586",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137449,1721885451595,-534.76,0.00010996,2,"2024-07-25T05:30:51.595",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137450,1721885451605,-369.82437748,0.00010996,2,"2024-07-25T05:30:51.605",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137451,1721885451614,-500.0,0.00010996,2,"2024-07-25T05:30:51.614",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137452,1721885451624,-500.0,0.00010996,2,"2024-07-25T05:30:51.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137453,1721885451633,-2267.29,0.00010996,2,"2024-07-25T05:30:51.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137454,1721885451643,-688.02,0.00010996,2,"2024-07-25T05:30:51.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137455,1721885451652,-500.0,0.00010996,2,"2024-07-25T05:30:51.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137456,1721885451662,-500.0,0.00010996,2,"2024-07-25T05:30:51.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137457,1721885451671,-500.0,0.00010996,2,"2024-07-25T05:30:51.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137458,1721885451822,-500.0,0.00010996,2,"2024-07-25T05:30:51.822",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137459,1721885451832,-500.0,0.00010996,2,"2024-07-25T05:30:51.832",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137460,1721885451843,-500.0,0.00010996,2,"2024-07-25T05:30:51.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137461,1721885451852,-2247.13,0.00010996,2,"2024-07-25T05:30:51.852",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137462,1721885451863,-500.0,0.00010996,2,"2024-07-25T05:30:51.863",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137463,1721885451873,-500.0,0.00010996,2,"2024-07-25T05:30:51.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137464,1721885451882,-1140.31,0.00010996,2,"2024-07-25T05:30:51.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137465,1721885451891,-500.0,0.00010996,2,"2024-07-25T05:30:51.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137466,1721885451900,-500.0,0.00010996,2,"2024-07-25T05:30:51.900",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137467,1721885451910,-1193.95,0.00010996,2,"2024-07-25T05:30:51.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137468,1721885451921,-1008.79,0.00010996,2,"2024-07-25T05:30:51.921",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137469,1721885451931,-500.0,0.00010996,2,"2024-07-25T05:30:51.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137470,1721885451944,-500.0,0.00010996,2,"2024-07-25T05:30:51.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137471,1721885451954,-2311.2,0.00010996,2,"2024-07-25T05:30:51.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137472,1721885451963,-500.0,0.00010996,2,"2024-07-25T05:30:51.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137473,1721885451972,-355.68947932,0.00010996,2,"2024-07-25T05:30:51.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137474,1721885451981,-500.0,0.00010996,2,"2024-07-25T05:30:51.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137475,1721885451990,-2159.91,0.00010996,2,"2024-07-25T05:30:51.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137476,1721885452000,-1744.71,0.00010996,2,"2024-07-25T05:30:52.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137477,1721885452009,-500.0,0.00010996,2,"2024-07-25T05:30:52.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137478,1721885452019,-500.0,0.00010996,2,"2024-07-25T05:30:52.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137479,1721885452029,-500.0,0.00010996,2,"2024-07-25T05:30:52.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137480,1721885452038,-1056.95,0.00010996,2,"2024-07-25T05:30:52.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137481,1721885452047,-500.0,0.00010996,2,"2024-07-25T05:30:52.047",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137482,1721885452056,-2002.0,0.00010996,2,"2024-07-25T05:30:52.056",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137483,1721885452065,-3217.72,0.00010996,2,"2024-07-25T05:30:52.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137484,1721885452074,-500.0,0.00010996,2,"2024-07-25T05:30:52.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137485,1721885452083,-500.0,0.00010996,2,"2024-07-25T05:30:52.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137486,1721885452093,-2599.98,0.00010996,2,"2024-07-25T05:30:52.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137487,1721885452102,-1756.68,0.00010996,2,"2024-07-25T05:30:52.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137488,1721885452112,-500.0,0.00010996,2,"2024-07-25T05:30:52.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137489,1721885452123,-737.03,0.00010996,2,"2024-07-25T05:30:52.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137490,1721885452133,-2356.43,0.00010996,2,"2024-07-25T05:30:52.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137491,1721885452144,-1295.55,0.00010996,2,"2024-07-25T05:30:52.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137492,1721885452154,-500.0,0.00010996,2,"2024-07-25T05:30:52.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137493,1721885452163,-500.0,0.00010996,2,"2024-07-25T05:30:52.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137494,1721885452172,-1281.79,0.00010996,2,"2024-07-25T05:30:52.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137495,1721885452181,-541.86313256,0.00010996,2,"2024-07-25T05:30:52.181",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137496,1721885452191,-1635.45,0.00010996,2,"2024-07-25T05:30:52.191",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137497,1721885452199,-2951.37,0.00010996,2,"2024-07-25T05:30:52.199",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137498,1721885452209,-505.37249338,0.00010996,2,"2024-07-25T05:30:52.209",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137499,1721885452218,-1278.27,0.00010996,2,"2024-07-25T05:30:52.218",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137500,1721885452228,-5636.82,0.00010996,2,"2024-07-25T05:30:52.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137501,1721885452238,-500.0,0.00010996,2,"2024-07-25T05:30:52.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137502,1721885452247,-500.0,0.00010996,2,"2024-07-25T05:30:52.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137503,1721885452256,-1464.7,0.00010996,2,"2024-07-25T05:30:52.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137504,1721885452266,-1473.48,0.00010996,2,"2024-07-25T05:30:52.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137505,1721885452275,-877.42,0.00010996,2,"2024-07-25T05:30:52.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137506,1721885452284,-1390.5,0.00010996,2,"2024-07-25T05:30:52.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137507,1721885452293,-3117.02,0.00010996,2,"2024-07-25T05:30:52.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137508,1721885452302,-2740.55,0.00010996,2,"2024-07-25T05:30:52.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137509,1721885452311,-7617.76,0.00010996,2,"2024-07-25T05:30:52.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137510,1721885452321,-3386.38,0.00010996,2,"2024-07-25T05:30:52.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137511,1721885452330,-6341.92,0.00010996,2,"2024-07-25T05:30:52.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137512,1721885452339,-2044.75,0.00010996,2,"2024-07-25T05:30:52.339",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137513,1721885452349,-2586.8,0.00010996,2,"2024-07-25T05:30:52.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137514,1721885452358,-500.0,0.00010996,2,"2024-07-25T05:30:52.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137515,1721885452367,-2784.08,0.00010996,2,"2024-07-25T05:30:52.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137516,1721885452376,-2075.54,0.00010996,2,"2024-07-25T05:30:52.376",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137517,1721885452385,-596.9,0.00010996,2,"2024-07-25T05:30:52.385",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137518,1721885452394,-500.0,0.00010996,2,"2024-07-25T05:30:52.394",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137519,1721885452403,-500.0,0.00010996,2,"2024-07-25T05:30:52.403",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137520,1721885452412,-2838.84,0.00010996,2,"2024-07-25T05:30:52.412",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137521,1721885452422,-2072.88,0.00010996,2,"2024-07-25T05:30:52.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137522,1721885452431,-2911.86,0.00010996,2,"2024-07-25T05:30:52.431",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137523,1721885452440,-2825.08,0.00010996,2,"2024-07-25T05:30:52.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137524,1721885452449,-9011.92,0.00010996,2,"2024-07-25T05:30:52.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137525,1721885452458,-500.0,0.00010996,2,"2024-07-25T05:30:52.458",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137526,1721885452467,-728.32,0.00010996,2,"2024-07-25T05:30:52.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137527,1721885452477,-1262.86,0.00010996,2,"2024-07-25T05:30:52.477",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137528,1721885452486,-500.0,0.00010996,2,"2024-07-25T05:30:52.486",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137529,1721885452495,-500.0,0.00010996,2,"2024-07-25T05:30:52.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137530,1721885452504,-2219.42,0.00010996,2,"2024-07-25T05:30:52.504",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137531,1721885452514,-3215.54,0.00010996,2,"2024-07-25T05:30:52.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137532,1721885452523,-500.0,0.00010996,2,"2024-07-25T05:30:52.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137533,1721885452533,-500.0,0.00010996,2,"2024-07-25T05:30:52.533",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137534,1721885452542,-8931.09,0.00010996,2,"2024-07-25T05:30:52.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137535,1721885452552,-8931.09,0.00010996,2,"2024-07-25T05:30:52.552",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137536,1721885452561,-4180.16,0.00010996,2,"2024-07-25T05:30:52.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137537,1721885452570,-2028.08,0.00010996,2,"2024-07-25T05:30:52.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137538,1721885452580,-2028.08,0.00010996,2,"2024-07-25T05:30:52.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137539,1721885452589,-151.0,0.00010996,2,"2024-07-25T05:30:52.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137540,1721885452599,-2391.14,0.00010996,2,"2024-07-25T05:30:52.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137541,1721885452608,-2441.91,0.00010996,2,"2024-07-25T05:30:52.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137542,1721885452618,-1598.01,0.00010996,2,"2024-07-25T05:30:52.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137543,1721885452628,-9662.25,0.00010996,2,"2024-07-25T05:30:52.628",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137544,1721885452637,-4013.21,0.00010996,2,"2024-07-25T05:30:52.637",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137545,1721885452646,-151.85258006,0.00010996,2,"2024-07-25T05:30:52.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137546,1721885452655,-3134.13,0.00010996,2,"2024-07-25T05:30:52.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137547,1721885452664,-2162.49,0.00010996,2,"2024-07-25T05:30:52.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137548,1721885452673,-4489.28,0.00010996,2,"2024-07-25T05:30:52.673",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137549,1721885452683,-2613.84,0.00010996,2,"2024-07-25T05:30:52.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137550,1721885452692,-2613.84,0.00010996,2,"2024-07-25T05:30:52.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137551,1721885452702,-1311.42,0.00010996,2,"2024-07-25T05:30:52.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137552,1721885452711,-1311.42,0.00010996,2,"2024-07-25T05:30:52.711",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137553,1721885452722,-1311.42,0.00010996,2,"2024-07-25T05:30:52.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137554,1721885452731,-2943.49,0.00010996,2,"2024-07-25T05:30:52.731",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137555,1721885452741,-500.0,0.00010996,2,"2024-07-25T05:30:52.741",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137556,1721885452751,-2423.63,0.00010996,2,"2024-07-25T05:30:52.751",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137557,1721885452761,-500.0,0.00010996,2,"2024-07-25T05:30:52.761",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137558,1721885452770,-500.83,0.00010996,2,"2024-07-25T05:30:52.770",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137559,1721885452779,-500.83,0.00010996,2,"2024-07-25T05:30:52.779",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137560,1721885452788,-500.83,0.00010996,2,"2024-07-25T05:30:52.788",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137561,1721885452798,-500.0,0.00010996,2,"2024-07-25T05:30:52.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137562,1721885452808,-500.0,0.00010996,2,"2024-07-25T05:30:52.808",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137563,1721885452817,-500.0,0.00010996,2,"2024-07-25T05:30:52.817",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137564,1721885452827,-2470.82,0.00010996,2,"2024-07-25T05:30:52.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137565,1721885452836,-2470.82,0.00010996,2,"2024-07-25T05:30:52.836",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137566,1721885452846,-500.0,0.00010997,2,"2024-07-25T05:30:52.846",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137567,1721885452857,-500.0,0.00010997,2,"2024-07-25T05:30:52.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137568,1721885452868,-500.0,0.00010997,2,"2024-07-25T05:30:52.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137569,1721885452877,-894.58,0.00010997,2,"2024-07-25T05:30:52.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137570,1721885452887,-500.0,0.00010997,2,"2024-07-25T05:30:52.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137571,1721885452900,-599.48853976,0.00010997,2,"2024-07-25T05:30:52.900",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137572,1721885452918,-500.0,0.00010997,2,"2024-07-25T05:30:52.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137573,1721885452933,-500.0,0.00010997,2,"2024-07-25T05:30:52.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137574,1721885452949,-1806.92,0.00010997,2,"2024-07-25T05:30:52.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137575,1721885452965,-500.0,0.00010997,2,"2024-07-25T05:30:52.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137576,1721885452981,-500.0,0.00010997,2,"2024-07-25T05:30:52.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137577,1721885452998,-675.21,0.00010997,2,"2024-07-25T05:30:52.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137578,1721885453013,-1262.2,0.00010997,2,"2024-07-25T05:30:53.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137579,1721885453027,-336.0765192,0.00010997,2,"2024-07-25T05:30:53.027",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137580,1721885453042,-500.0,0.00010997,2,"2024-07-25T05:30:53.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137581,1721885453056,-500.0,0.00010997,2,"2024-07-25T05:30:53.056",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137582,1721885453070,-500.0,0.00010997,2,"2024-07-25T05:30:53.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137583,1721885453083,-246.94650371,0.00010997,2,"2024-07-25T05:30:53.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137584,1721885453098,-500.0,0.00010997,2,"2024-07-25T05:30:53.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137585,1721885453113,-500.0,0.00010997,2,"2024-07-25T05:30:53.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137586,1721885453132,-500.0,0.00010997,2,"2024-07-25T05:30:53.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137587,1721885453147,-519.231323,0.00010997,2,"2024-07-25T05:30:53.147",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137588,1721885453159,-780.02,0.00010997,2,"2024-07-25T05:30:53.159",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137589,1721885453174,-500.0,0.00010997,2,"2024-07-25T05:30:53.174",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137590,1721885453190,-500.0,0.00010997,2,"2024-07-25T05:30:53.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137591,1721885453205,-1540.06,0.00010997,2,"2024-07-25T05:30:53.205",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137592,1721885453220,-1644.69,0.00010997,2,"2024-07-25T05:30:53.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137593,1721885453232,-500.0,0.00010997,2,"2024-07-25T05:30:53.232",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137594,1721885453244,-500.0,0.00010997,2,"2024-07-25T05:30:53.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137595,1721885453258,-500.0,0.00010997,2,"2024-07-25T05:30:53.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137596,1721885453272,-1314.2,0.00010997,2,"2024-07-25T05:30:53.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137597,1721885453286,-500.0,0.00010997,2,"2024-07-25T05:30:53.286",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137598,1721885453300,-500.0,0.00010997,2,"2024-07-25T05:30:53.300",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137599,1721885453314,-500.0,0.00010997,2,"2024-07-25T05:30:53.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137600,1721885453329,-1257.18,0.00010997,2,"2024-07-25T05:30:53.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137601,1721885453343,-500.0,0.00010997,2,"2024-07-25T05:30:53.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137602,1721885453357,-985.79,0.00010997,2,"2024-07-25T05:30:53.357",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137603,1721885453370,-500.0,0.00010997,2,"2024-07-25T05:30:53.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137604,1721885453384,-1288.86,0.00010997,2,"2024-07-25T05:30:53.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137605,1721885453397,-500.0,0.00010997,2,"2024-07-25T05:30:53.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137606,1721885453411,-500.0,0.00010997,2,"2024-07-25T05:30:53.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137607,1721885453424,-500.0,0.00010997,2,"2024-07-25T05:30:53.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137608,1721885453438,-640.81,0.00010997,2,"2024-07-25T05:30:53.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137609,1721885453453,-612.12,0.00010997,2,"2024-07-25T05:30:53.453",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137610,1721885453466,-1537.43,0.00010997,2,"2024-07-25T05:30:53.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137611,1721885453481,-500.0,0.00010997,2,"2024-07-25T05:30:53.481",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137612,1721885453495,-500.0,0.00010997,2,"2024-07-25T05:30:53.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137613,1721885453508,-500.0,0.00010997,2,"2024-07-25T05:30:53.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137614,1721885453522,-1245.37,0.00010997,2,"2024-07-25T05:30:53.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137615,1721885453535,-500.0,0.00010997,2,"2024-07-25T05:30:53.535",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137616,1721885453550,-1518.7,0.00010997,2,"2024-07-25T05:30:53.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137617,1721885453568,-500.0,0.00010997,2,"2024-07-25T05:30:53.568",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137618,1721885453583,-500.0,0.00010997,2,"2024-07-25T05:30:53.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137619,1721885453597,-2017.08,0.00010997,2,"2024-07-25T05:30:53.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137620,1721885453612,-500.0,0.00010997,2,"2024-07-25T05:30:53.612",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137621,1721885453628,-519.72,0.00010997,2,"2024-07-25T05:30:53.628",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137622,1721885453643,-1783.31,0.00010997,2,"2024-07-25T05:30:53.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137623,1721885453659,-1007.04,0.00010997,2,"2024-07-25T05:30:53.659",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137624,1721885453673,-1145.49,0.00010997,2,"2024-07-25T05:30:53.673",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137625,1721885453686,-1348.91,0.00010997,2,"2024-07-25T05:30:53.686",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137626,1721885453699,-500.0,0.00010997,2,"2024-07-25T05:30:53.699",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137627,1721885453713,-500.0,0.00010997,2,"2024-07-25T05:30:53.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137628,1721885453727,-500.0,0.00010997,2,"2024-07-25T05:30:53.727",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137629,1721885453740,-500.0,0.00010997,2,"2024-07-25T05:30:53.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137630,1721885453753,-1827.18,0.00010997,2,"2024-07-25T05:30:53.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137631,1721885453767,-500.0,0.00010997,2,"2024-07-25T05:30:53.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137632,1721885453779,-1293.54,0.00010997,2,"2024-07-25T05:30:53.779",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137633,1721885453793,-500.0,0.00010997,2,"2024-07-25T05:30:53.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137634,1721885453806,-564.85,0.00010997,2,"2024-07-25T05:30:53.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137635,1721885453820,-500.0,0.00010997,2,"2024-07-25T05:30:53.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137636,1721885453833,-1463.77,0.00010997,2,"2024-07-25T05:30:53.833",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137637,1721885453846,-980.84,0.00010997,2,"2024-07-25T05:30:53.846",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137638,1721885453861,-1860.03,0.00010997,2,"2024-07-25T05:30:53.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137639,1721885453879,-573.8,0.00010997,2,"2024-07-25T05:30:53.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137640,1721885453891,-628.53,0.00010997,2,"2024-07-25T05:30:53.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137641,1721885453905,-2016.09,0.00010997,2,"2024-07-25T05:30:53.905",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137642,1721885453919,-1142.86,0.00010997,2,"2024-07-25T05:30:53.919",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137643,1721885453931,-819.64,0.00010997,2,"2024-07-25T05:30:53.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137644,1721885453944,-500.0,0.00010997,2,"2024-07-25T05:30:53.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137645,1721885453957,-845.17,0.00010997,2,"2024-07-25T05:30:53.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137646,1721885453972,-513.07825623,0.00010997,2,"2024-07-25T05:30:53.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137647,1721885453986,-500.0,0.00010997,2,"2024-07-25T05:30:53.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137648,1721885453999,-500.0,0.00010997,2,"2024-07-25T05:30:53.999",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137649,1721885454013,-500.0,0.00010997,2,"2024-07-25T05:30:54.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137650,1721885454026,-500.0,0.00010997,2,"2024-07-25T05:30:54.026",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137651,1721885454040,-1625.85,0.00010997,2,"2024-07-25T05:30:54.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137652,1721885454054,-500.0,0.00010997,2,"2024-07-25T05:30:54.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137653,1721885454067,-500.0,0.00010997,2,"2024-07-25T05:30:54.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137654,1721885454080,-500.0,0.00010997,2,"2024-07-25T05:30:54.080",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137655,1721885454093,-979.54,0.00010997,2,"2024-07-25T05:30:54.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137656,1721885454107,-1583.32,0.00010997,2,"2024-07-25T05:30:54.107",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137657,1721885454123,-500.0,0.00010997,2,"2024-07-25T05:30:54.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137658,1721885454137,-500.0,0.00010997,2,"2024-07-25T05:30:54.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137659,1721885454154,-1317.73,0.00010997,2,"2024-07-25T05:30:54.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137660,1721885454168,-500.0,0.00010997,2,"2024-07-25T05:30:54.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137661,1721885454181,-500.0,0.00010997,2,"2024-07-25T05:30:54.181",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137662,1721885454196,-924.25,0.00010997,2,"2024-07-25T05:30:54.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137663,1721885454209,-772.91,0.00010997,2,"2024-07-25T05:30:54.209",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137664,1721885454222,-500.0,0.00010997,2,"2024-07-25T05:30:54.222",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137665,1721885454236,-1188.5,0.00010997,2,"2024-07-25T05:30:54.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137666,1721885454249,-641.81,0.00010997,2,"2024-07-25T05:30:54.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137667,1721885454262,-500.0,0.00010997,2,"2024-07-25T05:30:54.262",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137668,1721885454277,-3361.54,0.00010997,2,"2024-07-25T05:30:54.277",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137669,1721885454289,-525.34,0.00010997,2,"2024-07-25T05:30:54.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137670,1721885454303,-3394.4,0.00010997,2,"2024-07-25T05:30:54.303",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137671,1721885454316,-502.11,0.00010997,2,"2024-07-25T05:30:54.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137672,1721885454329,-500.0,0.00010997,2,"2024-07-25T05:30:54.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137673,1721885454343,-2587.03,0.00010997,2,"2024-07-25T05:30:54.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137674,1721885454356,-500.0,0.00010997,2,"2024-07-25T05:30:54.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137675,1721885454371,-746.85,0.00010997,2,"2024-07-25T05:30:54.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137676,1721885454385,-746.85,0.00010997,2,"2024-07-25T05:30:54.385",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137677,1721885454399,-3159.19,0.00010997,2,"2024-07-25T05:30:54.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137678,1721885454412,-500.0,0.00010997,2,"2024-07-25T05:30:54.412",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137679,1721885454427,-1196.49,0.00010997,2,"2024-07-25T05:30:54.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137680,1721885454440,-500.0,0.00010997,2,"2024-07-25T05:30:54.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137681,1721885454450,-500.0,0.00010997,2,"2024-07-25T05:30:54.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137682,1721885454460,-500.0,0.00010997,2,"2024-07-25T05:30:54.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137683,1721885454470,-500.0,0.00010997,2,"2024-07-25T05:30:54.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137684,1721885454480,-500.0,0.00010997,2,"2024-07-25T05:30:54.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137685,1721885454489,-1496.03,0.00010997,2,"2024-07-25T05:30:54.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137686,1721885454499,-500.0,0.00010997,2,"2024-07-25T05:30:54.499",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137687,1721885454508,-500.0,0.00010997,2,"2024-07-25T05:30:54.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137688,1721885454782,-1166.32,0.00010997,2,"2024-07-25T05:30:54.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137689,1721885454800,-2120.38,0.00010997,2,"2024-07-25T05:30:54.800",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137690,1721885454812,-500.0,0.00010997,2,"2024-07-25T05:30:54.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137691,1721885454823,-500.0,0.00010997,2,"2024-07-25T05:30:54.823",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137692,1721885454833,-2140.44,0.00010997,2,"2024-07-25T05:30:54.833",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137693,1721885454842,-220.05687684,0.00010997,2,"2024-07-25T05:30:54.842",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137694,1721885454852,-2521.29,0.00010997,2,"2024-07-25T05:30:54.852",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137695,1721885454861,-624.45,0.00010997,2,"2024-07-25T05:30:54.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137696,1721885454872,-730.92,0.00010997,2,"2024-07-25T05:30:54.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137697,1721885454881,-500.0,0.00010997,2,"2024-07-25T05:30:54.881",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137698,1721885454891,-1737.09,0.00010997,2,"2024-07-25T05:30:54.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137699,1721885454900,-500.0,0.00010997,2,"2024-07-25T05:30:54.900",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137700,1721885454910,-500.0,0.00010997,2,"2024-07-25T05:30:54.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137701,1721885454920,-150.0,0.00010997,2,"2024-07-25T05:30:54.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137702,1721885454930,-500.0,0.00010997,2,"2024-07-25T05:30:54.930",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137703,1721885454939,-500.0,0.00010997,2,"2024-07-25T05:30:54.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137704,1721885454949,-500.0,0.00010997,2,"2024-07-25T05:30:54.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137705,1721885454958,-500.0,0.00010997,2,"2024-07-25T05:30:54.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137706,1721885454968,-1241.35,0.00010997,2,"2024-07-25T05:30:54.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137707,1721885454978,-1241.35,0.00010997,2,"2024-07-25T05:30:54.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137708,1721885454987,-500.0,0.00010997,2,"2024-07-25T05:30:54.987",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137709,1721885454997,-500.0,0.00010997,2,"2024-07-25T05:30:54.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137710,1721885455006,-500.0,0.00010997,2,"2024-07-25T05:30:55.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137711,1721885455016,-1636.4,0.00010997,2,"2024-07-25T05:30:55.016",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137712,1721885455026,-1358.21,0.00010997,2,"2024-07-25T05:30:55.026",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137713,1721885455035,-1358.21,0.00010997,2,"2024-07-25T05:30:55.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137714,1721885455045,-500.0,0.00010997,2,"2024-07-25T05:30:55.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137715,1721885455054,-2258.71,0.00010997,2,"2024-07-25T05:30:55.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137716,1721885455064,-500.0,0.00010997,2,"2024-07-25T05:30:55.064",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137717,1721885455073,-1420.86,0.00010997,2,"2024-07-25T05:30:55.073",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137718,1721885455082,-1420.86,0.00010997,2,"2024-07-25T05:30:55.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137719,1721885455092,-581.99,0.00010997,2,"2024-07-25T05:30:55.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137720,1721885455102,-500.0,0.00010997,2,"2024-07-25T05:30:55.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137721,1721885455111,-500.0,0.00010997,2,"2024-07-25T05:30:55.111",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137722,1721885455120,-500.0,0.00010997,2,"2024-07-25T05:30:55.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137723,1721885455129,-1692.87,0.00010997,2,"2024-07-25T05:30:55.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137724,1721885455140,-500.0,0.00010997,2,"2024-07-25T05:30:55.140",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137725,1721885455153,-500.0,0.00010997,2,"2024-07-25T05:30:55.153",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137726,1721885455163,-500.0,0.00010997,2,"2024-07-25T05:30:55.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137727,1721885455172,-1354.85,0.00010997,2,"2024-07-25T05:30:55.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137728,1721885455181,-1652.76,0.00010997,2,"2024-07-25T05:30:55.181",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137729,1721885455193,-1652.76,0.00010997,2,"2024-07-25T05:30:55.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137730,1721885455203,-500.0,0.00010997,2,"2024-07-25T05:30:55.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137731,1721885455213,-500.0,0.00010997,2,"2024-07-25T05:30:55.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137732,1721885455223,-500.0,0.00010997,2,"2024-07-25T05:30:55.223",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137733,1721885455233,-500.0,0.00010997,2,"2024-07-25T05:30:55.233",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137734,1721885455242,-591.05655315,0.00010997,2,"2024-07-25T05:30:55.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137735,1721885455252,-500.0,0.00010997,2,"2024-07-25T05:30:55.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137736,1721885455261,-341.40114825,0.00010997,2,"2024-07-25T05:30:55.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137737,1721885455271,-2125.76,0.00010997,2,"2024-07-25T05:30:55.271",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137738,1721885455282,-1324.2,0.00010997,2,"2024-07-25T05:30:55.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137739,1721885455292,-1324.2,0.00010997,2,"2024-07-25T05:30:55.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137740,1721885455302,-500.0,0.00010997,2,"2024-07-25T05:30:55.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137741,1721885455312,-595.09979724,0.00010997,2,"2024-07-25T05:30:55.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137742,1721885455323,-500.0,0.00010997,2,"2024-07-25T05:30:55.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137743,1721885455332,-500.0,0.00010997,2,"2024-07-25T05:30:55.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137744,1721885455342,-660.6,0.00010997,2,"2024-07-25T05:30:55.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137745,1721885455351,-660.6,0.00010997,2,"2024-07-25T05:30:55.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137746,1721885455361,-921.17,0.00010997,2,"2024-07-25T05:30:55.361",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137747,1721885455371,-1966.41,0.00010997,2,"2024-07-25T05:30:55.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137748,1721885455381,-1966.41,0.00010997,2,"2024-07-25T05:30:55.381",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137749,1721885455390,-500.0,0.00010997,2,"2024-07-25T05:30:55.390",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137750,1721885455400,-196.14060927,0.00010997,2,"2024-07-25T05:30:55.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137751,1721885455409,-500.0,0.00010997,2,"2024-07-25T05:30:55.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137752,1721885455419,-577.57932413,0.00010997,2,"2024-07-25T05:30:55.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137753,1721885455429,-506.42,0.00010997,2,"2024-07-25T05:30:55.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137754,1721885455439,-506.42,0.00010997,2,"2024-07-25T05:30:55.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137755,1721885455448,-500.0,0.00010997,2,"2024-07-25T05:30:55.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137756,1721885455457,-500.0,0.00010997,2,"2024-07-25T05:30:55.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137757,1721885455467,-2143.66,0.00010997,2,"2024-07-25T05:30:55.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137758,1721885455476,-2728.56,0.00010997,2,"2024-07-25T05:30:55.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137759,1721885455486,-2611.71,0.00010997,2,"2024-07-25T05:30:55.486",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137760,1721885455496,-2611.71,0.00010997,2,"2024-07-25T05:30:55.496",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137761,1721885455505,-507.67134405,0.00010997,2,"2024-07-25T05:30:55.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137762,1721885455515,-500.0,0.00010997,2,"2024-07-25T05:30:55.515",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137763,1721885455525,-500.0,0.00010997,2,"2024-07-25T05:30:55.525",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137764,1721885455535,-505.02684929,0.00010997,2,"2024-07-25T05:30:55.535",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137765,1721885455544,-972.39,0.00010997,2,"2024-07-25T05:30:55.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137766,1721885455553,-972.39,0.00010997,2,"2024-07-25T05:30:55.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137767,1721885455563,-1006.58,0.00010997,2,"2024-07-25T05:30:55.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137768,1721885455573,-1006.58,0.00010997,2,"2024-07-25T05:30:55.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137769,1721885455583,-2026.97,0.00010997,2,"2024-07-25T05:30:55.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137770,1721885455592,-500.0,0.00010997,2,"2024-07-25T05:30:55.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137771,1721885455602,-585.89374324,0.00010997,2,"2024-07-25T05:30:55.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137772,1721885455612,-500.0,0.00010997,2,"2024-07-25T05:30:55.612",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137773,1721885455623,-500.0,0.00010997,2,"2024-07-25T05:30:55.623",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137774,1721885455632,-500.0,0.00010997,2,"2024-07-25T05:30:55.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137775,1721885455642,-549.20905426,0.00010997,2,"2024-07-25T05:30:55.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137776,1721885455652,-500.0,0.00010997,2,"2024-07-25T05:30:55.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137777,1721885455662,-500.0,0.00010997,2,"2024-07-25T05:30:55.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137778,1721885455671,-500.0,0.00010997,2,"2024-07-25T05:30:55.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137779,1721885455681,-500.0,0.00010997,2,"2024-07-25T05:30:55.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137780,1721885455691,-501.54258627,0.00010997,2,"2024-07-25T05:30:55.691",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137781,1721885455701,-668.37,0.00010997,2,"2024-07-25T05:30:55.701",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137782,1721885455710,-668.37,0.00010997,2,"2024-07-25T05:30:55.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137783,1721885455720,-500.0,0.00010997,2,"2024-07-25T05:30:55.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137784,1721885455729,-500.0,0.00010997,2,"2024-07-25T05:30:55.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137785,1721885455739,-500.0,0.00010997,2,"2024-07-25T05:30:55.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137786,1721885455748,-224.32934383,0.00010997,2,"2024-07-25T05:30:55.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137787,1721885455758,-880.6,0.00010997,2,"2024-07-25T05:30:55.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137788,1721885455767,-500.0,0.00010997,2,"2024-07-25T05:30:55.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137789,1721885455777,-500.0,0.00010997,2,"2024-07-25T05:30:55.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137790,1721885455787,-2439.49,0.00010997,2,"2024-07-25T05:30:55.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137791,1721885455796,-500.0,0.00010997,2,"2024-07-25T05:30:55.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137792,1721885455806,-500.0,0.00010997,2,"2024-07-25T05:30:55.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137793,1721885455816,-1882.52,0.00010997,2,"2024-07-25T05:30:55.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137794,1721885455825,-894.04,0.00010997,2,"2024-07-25T05:30:55.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137795,1721885455835,-894.04,0.00010997,2,"2024-07-25T05:30:55.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137796,1721885455845,-602.85782559,0.00010997,2,"2024-07-25T05:30:55.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137797,1721885455855,-2599.45,0.00010997,2,"2024-07-25T05:30:55.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137798,1721885455865,-969.33,0.00010997,2,"2024-07-25T05:30:55.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137799,1721885455875,-969.33,0.00010997,2,"2024-07-25T05:30:55.875",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137800,1721885455885,-500.0,0.00010997,2,"2024-07-25T05:30:55.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137801,1721885455895,-1670.77,0.00010997,2,"2024-07-25T05:30:55.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137802,1721885455905,-500.0,0.00010997,2,"2024-07-25T05:30:55.905",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137803,1721885455914,-500.0,0.00010997,2,"2024-07-25T05:30:55.914",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137804,1721885455923,-500.0,0.00010997,2,"2024-07-25T05:30:55.923",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137805,1721885455933,-500.0,0.00010997,2,"2024-07-25T05:30:55.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137806,1721885455943,-500.0,0.00010997,2,"2024-07-25T05:30:55.943",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137807,1721885455952,-500.0,0.00010997,2,"2024-07-25T05:30:55.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137808,1721885455962,-500.0,0.00010997,2,"2024-07-25T05:30:55.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137809,1721885455972,-699.26,0.00010997,2,"2024-07-25T05:30:55.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137810,1721885455982,-508.1003493,0.00010997,2,"2024-07-25T05:30:55.982",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137811,1721885455991,-1797.59,0.00010997,2,"2024-07-25T05:30:55.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137812,1721885456001,-500.0,0.00010997,2,"2024-07-25T05:30:56.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137813,1721885456011,-500.0,0.00010997,2,"2024-07-25T05:30:56.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137814,1721885456021,-534.76,0.00010997,2,"2024-07-25T05:30:56.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137815,1721885456031,-534.76,0.00010997,2,"2024-07-25T05:30:56.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137816,1721885456040,-525.47520876,0.00010997,2,"2024-07-25T05:30:56.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137817,1721885456050,-500.0,0.00010997,2,"2024-07-25T05:30:56.050",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137818,1721885456059,-2267.29,0.00010997,2,"2024-07-25T05:30:56.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137819,1721885456069,-500.0,0.00010997,2,"2024-07-25T05:30:56.069",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137820,1721885456079,-2267.29,0.00010997,2,"2024-07-25T05:30:56.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137821,1721885456088,-688.02,0.00010997,2,"2024-07-25T05:30:56.088",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137822,1721885456098,-688.02,0.00010997,2,"2024-07-25T05:30:56.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137823,1721885456108,-500.0,0.00010997,2,"2024-07-25T05:30:56.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137824,1721885456119,-500.0,0.00010997,2,"2024-07-25T05:30:56.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137825,1721885456131,-1061.78,0.00010997,2,"2024-07-25T05:30:56.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137826,1721885456141,-500.0,0.00010997,2,"2024-07-25T05:30:56.141",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137827,1721885456156,-500.0,0.00010997,2,"2024-07-25T05:30:56.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137828,1721885456167,-500.0,0.00010997,2,"2024-07-25T05:30:56.167",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137829,1721885456177,-500.0,0.00010997,2,"2024-07-25T05:30:56.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137830,1721885456187,-500.0,0.00010997,2,"2024-07-25T05:30:56.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137831,1721885456197,-500.0,0.00010997,2,"2024-07-25T05:30:56.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137832,1721885456207,-500.0,0.00010997,2,"2024-07-25T05:30:56.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137833,1721885456216,-500.0,0.00010997,2,"2024-07-25T05:30:56.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137834,1721885456226,-1343.67,0.00010997,2,"2024-07-25T05:30:56.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137835,1721885456238,-500.0,0.00010997,2,"2024-07-25T05:30:56.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137836,1721885456247,-500.0,0.00010997,2,"2024-07-25T05:30:56.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137837,1721885456256,-500.0,0.00010997,2,"2024-07-25T05:30:56.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137838,1721885456266,-2247.13,0.00010997,2,"2024-07-25T05:30:56.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137839,1721885456276,-2247.13,0.00010997,2,"2024-07-25T05:30:56.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137840,1721885456285,-638.42,0.00010997,2,"2024-07-25T05:30:56.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137841,1721885456295,-500.0,0.00010997,2,"2024-07-25T05:30:56.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137842,1721885456304,-500.0,0.00010997,2,"2024-07-25T05:30:56.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137843,1721885456315,-500.0,0.00010997,2,"2024-07-25T05:30:56.315",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137844,1721885456324,-500.0,0.00010997,2,"2024-07-25T05:30:56.324",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137845,1721885456334,-500.0,0.00010997,2,"2024-07-25T05:30:56.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137846,1721885456343,-1140.31,0.00010997,2,"2024-07-25T05:30:56.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137847,1721885456353,-1140.31,0.00010997,2,"2024-07-25T05:30:56.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137848,1721885456364,-500.0,0.00010997,2,"2024-07-25T05:30:56.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137849,1721885456381,-500.0,0.00010997,2,"2024-07-25T05:30:56.381",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137850,1721885456391,-500.0,0.00010997,2,"2024-07-25T05:30:56.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137851,1721885456401,-1664.94,0.00010997,2,"2024-07-25T05:30:56.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137852,1721885456411,-500.0,0.00010997,2,"2024-07-25T05:30:56.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137853,1721885456421,-500.0,0.00010997,2,"2024-07-25T05:30:56.421",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137854,1721885456430,-1719.34,0.00010997,2,"2024-07-25T05:30:56.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137855,1721885456440,-1193.95,0.00010997,2,"2024-07-25T05:30:56.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137856,1721885456450,-1193.95,0.00010997,2,"2024-07-25T05:30:56.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137857,1721885456460,-1008.79,0.00010997,2,"2024-07-25T05:30:56.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137858,1721885456470,-1008.79,0.00010997,2,"2024-07-25T05:30:56.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137859,1721885456480,-500.0,0.00010997,2,"2024-07-25T05:30:56.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137860,1721885456490,-500.0,0.00010997,2,"2024-07-25T05:30:56.490",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137861,1721885456501,-561.86,0.00010997,2,"2024-07-25T05:30:56.501",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137862,1721885456511,-1280.51,0.00010997,2,"2024-07-25T05:30:56.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137863,1721885456521,-174.55482475,0.00010997,2,"2024-07-25T05:30:56.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137864,1721885456531,-2311.2,0.00010997,2,"2024-07-25T05:30:56.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137865,1721885456542,-500.0,0.00010997,2,"2024-07-25T05:30:56.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137866,1721885456552,-2311.2,0.00010997,2,"2024-07-25T05:30:56.552",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137867,1721885456561,-500.0,0.00010997,2,"2024-07-25T05:30:56.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137868,1721885456571,-1871.19,0.00010997,2,"2024-07-25T05:30:56.571",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137869,1721885456581,-500.0,0.00010997,2,"2024-07-25T05:30:56.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137870,1721885456591,-500.0,0.00010997,2,"2024-07-25T05:30:56.591",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137871,1721885456600,-500.0,0.00010997,2,"2024-07-25T05:30:56.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137872,1721885456610,-2159.91,0.00010997,2,"2024-07-25T05:30:56.610",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137873,1721885456624,-2159.91,0.00010997,2,"2024-07-25T05:30:56.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137874,1721885456635,-500.0,0.00010997,2,"2024-07-25T05:30:56.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137875,1721885456645,-1744.71,0.00010997,2,"2024-07-25T05:30:56.645",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137876,1721885456655,-1744.71,0.00010997,2,"2024-07-25T05:30:56.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137877,1721885456665,-508.90554008,0.00010997,2,"2024-07-25T05:30:56.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137878,1721885456675,-851.07,0.00010997,2,"2024-07-25T05:30:56.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137879,1721885456685,-866.98,0.00010997,2,"2024-07-25T05:30:56.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137880,1721885456695,-500.0,0.00010997,2,"2024-07-25T05:30:56.695",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137881,1721885456705,-500.0,0.00010997,2,"2024-07-25T05:30:56.705",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137882,1721885456714,-500.0,0.00010997,2,"2024-07-25T05:30:56.714",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137883,1721885456725,-1056.95,0.00010997,2,"2024-07-25T05:30:56.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137884,1721885456734,-500.0,0.00010997,2,"2024-07-25T05:30:56.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137885,1721885456743,-1056.95,0.00010997,2,"2024-07-25T05:30:56.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137886,1721885456753,-2620.83,0.00010997,2,"2024-07-25T05:30:56.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137887,1721885456763,-500.0,0.00010997,2,"2024-07-25T05:30:56.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137888,1721885456773,-495.346795,0.00010997,2,"2024-07-25T05:30:56.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137889,1721885456782,-2002.0,0.00010997,2,"2024-07-25T05:30:56.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137890,1721885456792,-2002.0,0.00010997,2,"2024-07-25T05:30:56.792",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137891,1721885456802,-3217.72,0.00010997,2,"2024-07-25T05:30:56.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137892,1721885456812,-3217.72,0.00010997,2,"2024-07-25T05:30:56.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137893,1721885456821,-500.0,0.00010997,2,"2024-07-25T05:30:56.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137894,1721885456830,-463.69882478,0.00010997,2,"2024-07-25T05:30:56.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137895,1721885456840,-500.0,0.00010997,2,"2024-07-25T05:30:56.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137896,1721885456850,-500.0,0.00010997,2,"2024-07-25T05:30:56.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137897,1721885456860,-500.0,0.00010997,2,"2024-07-25T05:30:56.860",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137898,1721885456873,-2599.98,0.00010997,2,"2024-07-25T05:30:56.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137899,1721885456883,-2599.98,0.00010997,2,"2024-07-25T05:30:56.883",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137900,1721885456893,-500.0,0.00010997,2,"2024-07-25T05:30:56.893",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137901,1721885456902,-1756.68,0.00010997,2,"2024-07-25T05:30:56.902",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137902,1721885456912,-1756.68,0.00010997,2,"2024-07-25T05:30:56.912",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137903,1721885456921,-500.0,0.00010997,2,"2024-07-25T05:30:56.921",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137904,1721885456931,-1183.24,0.00010997,2,"2024-07-25T05:30:56.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137905,1721885456941,-500.0,0.00010997,2,"2024-07-25T05:30:56.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137906,1721885456950,-500.0,0.00010997,2,"2024-07-25T05:30:56.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137907,1721885456960,-737.03,0.00010997,2,"2024-07-25T05:30:56.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137908,1721885456969,-737.03,0.00010997,2,"2024-07-25T05:30:56.969",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137909,1721885456979,-2356.43,0.00010997,2,"2024-07-25T05:30:56.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137910,1721885456989,-2356.43,0.00010997,2,"2024-07-25T05:30:56.989",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137911,1721885456999,-1635.76,0.00010997,2,"2024-07-25T05:30:56.999",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137912,1721885457008,-1295.55,0.00010997,2,"2024-07-25T05:30:57.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137913,1721885457018,-1295.55,0.00010997,2,"2024-07-25T05:30:57.018",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137914,1721885457027,-513.54937901,0.00010997,2,"2024-07-25T05:30:57.027",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137915,1721885457037,-500.0,0.00010997,2,"2024-07-25T05:30:57.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137916,1721885457046,-500.0,0.00010997,2,"2024-07-25T05:30:57.046",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137917,1721885457056,-500.0,0.00010997,2,"2024-07-25T05:30:57.056",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137918,1721885457065,-500.0,0.00010997,2,"2024-07-25T05:30:57.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137919,1721885457075,-500.0,0.00010997,2,"2024-07-25T05:30:57.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137920,1721885457085,-500.0,0.00010997,2,"2024-07-25T05:30:57.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137921,1721885457095,-1281.79,0.00010997,2,"2024-07-25T05:30:57.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137922,1721885457104,-1281.79,0.00010997,2,"2024-07-25T05:30:57.104",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137923,1721885457114,-500.0,0.00010997,2,"2024-07-25T05:30:57.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137924,1721885457125,-500.0,0.00010997,2,"2024-07-25T05:30:57.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137925,1721885457135,-500.0,0.00010997,2,"2024-07-25T05:30:57.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137926,1721885457144,-1635.45,0.00010997,2,"2024-07-25T05:30:57.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137927,1721885457157,-1635.45,0.00010997,2,"2024-07-25T05:30:57.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137928,1721885457166,-500.0,0.00010997,2,"2024-07-25T05:30:57.166",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137929,1721885457176,-2951.37,0.00010997,2,"2024-07-25T05:30:57.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137930,1721885457186,-2951.37,0.00010997,2,"2024-07-25T05:30:57.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137931,1721885457197,-4119.7,0.00010997,2,"2024-07-25T05:30:57.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137932,1721885457206,-1235.77,0.00010997,2,"2024-07-25T05:30:57.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137933,1721885457216,-500.0,0.00010997,2,"2024-07-25T05:30:57.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137934,1721885457228,-1278.27,0.00010997,2,"2024-07-25T05:30:57.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137935,1721885457239,-1278.27,0.00010997,2,"2024-07-25T05:30:57.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137936,1721885457249,-5636.82,0.00010997,2,"2024-07-25T05:30:57.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137937,1721885457259,-5636.82,0.00010997,2,"2024-07-25T05:30:57.259",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137938,1721885457268,-500.0,0.00010997,2,"2024-07-25T05:30:57.268",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137939,1721885457278,-482.24085716,0.00010997,2,"2024-07-25T05:30:57.278",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137940,1721885457288,-1305.84,0.00010997,2,"2024-07-25T05:30:57.288",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137941,1721885457297,-500.0,0.00010997,2,"2024-07-25T05:30:57.297",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137942,1721885457307,-500.0,0.00010997,2,"2024-07-25T05:30:57.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137943,1721885457316,-500.0,0.00010997,2,"2024-07-25T05:30:57.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137944,1721885457326,-1464.7,0.00010997,2,"2024-07-25T05:30:57.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137945,1721885457335,-1464.7,0.00010997,2,"2024-07-25T05:30:57.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137946,1721885457345,-1473.48,0.00010997,2,"2024-07-25T05:30:57.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137947,1721885457354,-1473.48,0.00010997,2,"2024-07-25T05:30:57.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137948,1721885457364,-877.42,0.00010997,2,"2024-07-25T05:30:57.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137949,1721885457375,-877.42,0.00010997,2,"2024-07-25T05:30:57.375",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137950,1721885457385,-877.42,0.00010997,2,"2024-07-25T05:30:57.385",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137951,1721885457394,-1390.5,0.00010997,2,"2024-07-25T05:30:57.394",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137952,1721885457404,-1390.5,0.00010997,2,"2024-07-25T05:30:57.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137953,1721885457416,-3117.02,0.00010997,2,"2024-07-25T05:30:57.416",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137954,1721885457426,-3117.02,0.00010997,2,"2024-07-25T05:30:57.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137955,1721885457435,-2740.55,0.00010997,2,"2024-07-25T05:30:57.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137956,1721885457445,-2740.55,0.00010997,2,"2024-07-25T05:30:57.445",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137957,1721885457455,-556.54,0.00010997,2,"2024-07-25T05:30:57.455",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137958,1721885457464,-7617.76,0.00010997,2,"2024-07-25T05:30:57.464",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137959,1721885457473,-7617.76,0.00010997,2,"2024-07-25T05:30:57.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137960,1721885457483,-3386.38,0.00010997,2,"2024-07-25T05:30:57.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137961,1721885457492,-3386.38,0.00010997,2,"2024-07-25T05:30:57.492",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137962,1721885457502,-714.11,0.00010997,2,"2024-07-25T05:30:57.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137963,1721885457512,-6341.92,0.00010997,2,"2024-07-25T05:30:57.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137964,1721885457522,-6341.92,0.00010997,2,"2024-07-25T05:30:57.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137965,1721885457531,-2044.75,0.00010997,2,"2024-07-25T05:30:57.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137966,1721885457541,-2044.75,0.00010997,2,"2024-07-25T05:30:57.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137967,1721885457551,-500.0,0.00010997,2,"2024-07-25T05:30:57.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137968,1721885457560,-2586.8,0.00010997,2,"2024-07-25T05:30:57.560",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137969,1721885457570,-2586.8,0.00010997,2,"2024-07-25T05:30:57.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137970,1721885457579,-2586.8,0.00010997,2,"2024-07-25T05:30:57.579",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137971,1721885457590,-1701.25,0.00010997,2,"2024-07-25T05:30:57.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137972,1721885457599,-806.1,0.00010997,2,"2024-07-25T05:30:57.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137973,1721885457608,-500.0,0.00010997,2,"2024-07-25T05:30:57.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137974,1721885457618,-500.0,0.00010997,2,"2024-07-25T05:30:57.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137975,1721885457629,-2784.08,0.00010997,2,"2024-07-25T05:30:57.629",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137976,1721885457638,-2784.08,0.00010997,2,"2024-07-25T05:30:57.638",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137977,1721885457649,-2075.54,0.00010997,2,"2024-07-25T05:30:57.649",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137978,1721885457659,-2075.54,0.00010997,2,"2024-07-25T05:30:57.659",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137979,1721885457668,-596.9,0.00010997,2,"2024-07-25T05:30:57.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137980,1721885457678,-500.0,0.00010997,2,"2024-07-25T05:30:57.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137981,1721885457688,-596.9,0.00010997,2,"2024-07-25T05:30:57.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137982,1721885457698,-596.9,0.00010997,2,"2024-07-25T05:30:57.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137983,1721885457708,-535.27,0.00010997,2,"2024-07-25T05:30:57.708",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137984,1721885457718,-500.0,0.00010997,2,"2024-07-25T05:30:57.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137985,1721885457727,-500.0,0.00010997,2,"2024-07-25T05:30:57.727",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137986,1721885457737,-500.0,0.00010997,2,"2024-07-25T05:30:57.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137987,1721885457747,-500.0,0.00010997,2,"2024-07-25T05:30:57.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137988,1721885457757,-500.0,0.00010997,2,"2024-07-25T05:30:57.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137989,1721885457767,-500.0,0.00010997,2,"2024-07-25T05:30:57.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137990,1721885457776,-2838.84,0.00010997,2,"2024-07-25T05:30:57.776",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137991,1721885457786,-2838.84,0.00010997,2,"2024-07-25T05:30:57.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137992,1721885457796,-2072.88,0.00010997,2,"2024-07-25T05:30:57.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137993,1721885457805,-2072.88,0.00010997,2,"2024-07-25T05:30:57.805",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137994,1721885457815,-500.0,0.00010997,2,"2024-07-25T05:30:57.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137995,1721885457824,-2911.86,0.00010997,2,"2024-07-25T05:30:57.824",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137996,1721885457834,-2911.86,0.00010997,2,"2024-07-25T05:30:57.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137997,1721885457843,-500.0,0.00010997,2,"2024-07-25T05:30:57.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137998,1721885457853,-2825.08,0.00010997,2,"2024-07-25T05:30:57.853",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333137999,1721885457863,-2825.08,0.00010997,2,"2024-07-25T05:30:57.863",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138000,1721885457874,-9011.92,0.00010997,2,"2024-07-25T05:30:57.874",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138001,1721885457883,-500.0,0.00010997,2,"2024-07-25T05:30:57.883",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138002,1721885457893,-386.66668605,0.00010997,2,"2024-07-25T05:30:57.893",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138003,1721885457903,-9011.92,0.00010997,2,"2024-07-25T05:30:57.903",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138004,1721885457912,-9011.92,0.00010997,2,"2024-07-25T05:30:57.912",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138005,1721885457922,-728.32,0.00010997,2,"2024-07-25T05:30:57.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138006,1721885457932,-728.32,0.00010997,2,"2024-07-25T05:30:57.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138007,1721885458075,-1262.86,0.00010997,2,"2024-07-25T05:30:58.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138008,1721885458108,-1262.86,0.00010997,2,"2024-07-25T05:30:58.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138009,1721885458120,-500.0,0.00010997,2,"2024-07-25T05:30:58.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138010,1721885458129,-500.0,0.00010997,2,"2024-07-25T05:30:58.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138011,1721885458139,-500.0,0.00010997,2,"2024-07-25T05:30:58.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138012,1721885458150,-500.0,0.00010997,2,"2024-07-25T05:30:58.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138013,1721885458161,-500.0,0.00010997,2,"2024-07-25T05:30:58.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138014,1721885458170,-500.0,0.00010997,2,"2024-07-25T05:30:58.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138015,1721885458179,-2219.42,0.00010997,2,"2024-07-25T05:30:58.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138016,1721885458189,-2219.42,0.00010997,2,"2024-07-25T05:30:58.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138017,1721885458198,-3215.54,0.00010997,2,"2024-07-25T05:30:58.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138018,1721885458208,-3215.54,0.00010997,2,"2024-07-25T05:30:58.208",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138019,1721885458217,-500.0,0.00010997,2,"2024-07-25T05:30:58.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138020,1721885458228,-500.0,0.00010997,2,"2024-07-25T05:30:58.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138021,1721885458238,-500.0,0.00010997,2,"2024-07-25T05:30:58.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138022,1721885458248,-500.0,0.00010997,2,"2024-07-25T05:30:58.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138023,1721885458257,-500.0,0.00010997,2,"2024-07-25T05:30:58.257",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138024,1721885458266,-8931.09,0.00010997,2,"2024-07-25T05:30:58.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138025,1721885458275,-8931.09,0.00010997,2,"2024-07-25T05:30:58.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138026,1721885458285,-8931.09,0.00010997,2,"2024-07-25T05:30:58.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138027,1721885458294,-8931.09,0.00010997,2,"2024-07-25T05:30:58.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138028,1721885458304,-8931.09,0.00010997,2,"2024-07-25T05:30:58.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138029,1721885458313,-8931.09,0.00010997,2,"2024-07-25T05:30:58.313",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138030,1721885458323,-8931.09,0.00010997,2,"2024-07-25T05:30:58.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138031,1721885458333,-8931.09,0.00010997,2,"2024-07-25T05:30:58.333",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138032,1721885458342,-1264.57,0.00010997,2,"2024-07-25T05:30:58.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138033,1721885458352,-4180.16,0.00010997,2,"2024-07-25T05:30:58.352",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138034,1721885458361,-4180.16,0.00010997,2,"2024-07-25T05:30:58.361",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138035,1721885458371,-4180.16,0.00010997,2,"2024-07-25T05:30:58.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138036,1721885458380,-2028.08,0.00010997,2,"2024-07-25T05:30:58.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138037,1721885458389,-1973.51,0.00010997,2,"2024-07-25T05:30:58.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138038,1721885458399,-2028.08,0.00010997,2,"2024-07-25T05:30:58.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138039,1721885458408,-2028.08,0.00010997,2,"2024-07-25T05:30:58.408",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138040,1721885458418,-2028.08,0.00010997,2,"2024-07-25T05:30:58.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138041,1721885458427,-2028.08,0.00010997,2,"2024-07-25T05:30:58.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138042,1721885458436,-2028.08,0.00010997,2,"2024-07-25T05:30:58.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138043,1721885458446,-2028.08,0.00010997,2,"2024-07-25T05:30:58.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138044,1721885458455,-2028.08,0.00010997,2,"2024-07-25T05:30:58.455",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138045,1721885458465,-2765.39,0.00010997,2,"2024-07-25T05:30:58.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138046,1721885458474,-151.0,0.00010997,2,"2024-07-25T05:30:58.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138047,1721885458483,-151.0,0.00010997,2,"2024-07-25T05:30:58.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138048,1721885458493,-2391.14,0.00010997,2,"2024-07-25T05:30:58.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138049,1721885458502,-151.0,0.00010997,2,"2024-07-25T05:30:58.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138050,1721885458511,-2391.14,0.00010997,2,"2024-07-25T05:30:58.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138051,1721885458520,-2391.14,0.00010997,2,"2024-07-25T05:30:58.520",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138052,1721885458530,-1017.09,0.00010997,2,"2024-07-25T05:30:58.530",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138053,1721885458539,-1817.83,0.00010997,2,"2024-07-25T05:30:58.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138054,1721885458548,-2441.91,0.00010997,2,"2024-07-25T05:30:58.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138055,1721885458557,-2441.91,0.00010997,2,"2024-07-25T05:30:58.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138056,1721885458566,-1598.01,0.00010997,2,"2024-07-25T05:30:58.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138057,1721885458576,-1598.01,0.00010997,2,"2024-07-25T05:30:58.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138058,1721885458585,-1598.01,0.00010997,2,"2024-07-25T05:30:58.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138059,1721885458595,-2223.77,0.00010997,2,"2024-07-25T05:30:58.595",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138060,1721885458604,-9662.25,0.00010997,2,"2024-07-25T05:30:58.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138061,1721885458614,-500.0,0.00010997,2,"2024-07-25T05:30:58.614",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138062,1721885458624,-9662.25,0.00010997,2,"2024-07-25T05:30:58.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138063,1721885458633,-4013.21,0.00010997,2,"2024-07-25T05:30:58.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138064,1721885458643,-4013.21,0.00010997,2,"2024-07-25T05:30:58.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138065,1721885458653,-4013.21,0.00010997,2,"2024-07-25T05:30:58.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138066,1721885458663,-500.0,0.00010997,2,"2024-07-25T05:30:58.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138067,1721885458673,-3137.44,0.00010997,2,"2024-07-25T05:30:58.673",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138068,1721885458683,-3134.13,0.00010997,2,"2024-07-25T05:30:58.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138069,1721885458693,-3134.13,0.00010997,2,"2024-07-25T05:30:58.693",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138070,1721885458703,-3134.13,0.00010997,2,"2024-07-25T05:30:58.703",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138071,1721885458713,-2162.49,0.00010997,2,"2024-07-25T05:30:58.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138072,1721885458723,-4489.28,0.00010997,2,"2024-07-25T05:30:58.723",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138073,1721885458733,-2162.49,0.00010997,2,"2024-07-25T05:30:58.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138074,1721885458742,-4489.28,0.00010997,2,"2024-07-25T05:30:58.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138075,1721885458752,-4489.28,0.00010997,2,"2024-07-25T05:30:58.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138076,1721885458762,-500.0,0.00010997,2,"2024-07-25T05:30:58.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138077,1721885458772,-2613.84,0.00010997,2,"2024-07-25T05:30:58.772",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138078,1721885458782,-2613.84,0.00010997,2,"2024-07-25T05:30:58.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138079,1721885458792,-2613.84,0.00010997,2,"2024-07-25T05:30:58.792",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138080,1721885458801,-2613.84,0.00010997,2,"2024-07-25T05:30:58.801",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138081,1721885458810,-2613.84,0.00010997,2,"2024-07-25T05:30:58.810",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138082,1721885458819,-2613.84,0.00010997,2,"2024-07-25T05:30:58.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138083,1721885458829,-2613.84,0.00010997,2,"2024-07-25T05:30:58.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138084,1721885458838,-2613.84,0.00010997,2,"2024-07-25T05:30:58.838",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138085,1721885458848,-1311.42,0.00010997,2,"2024-07-25T05:30:58.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138086,1721885458857,-1311.42,0.00010997,2,"2024-07-25T05:30:58.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138087,1721885458867,-1311.42,0.00010997,2,"2024-07-25T05:30:58.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138088,1721885458877,-1311.42,0.00010997,2,"2024-07-25T05:30:58.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138089,1721885458887,-1311.42,0.00010997,2,"2024-07-25T05:30:58.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138090,1721885458896,-1311.42,0.00010997,2,"2024-07-25T05:30:58.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138091,1721885458905,-1311.42,0.00010997,2,"2024-07-25T05:30:58.905",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138092,1721885458915,-1311.42,0.00010997,2,"2024-07-25T05:30:58.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138093,1721885458924,-1311.42,0.00010997,2,"2024-07-25T05:30:58.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138094,1721885458934,-1311.42,0.00010997,2,"2024-07-25T05:30:58.934",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138095,1721885458944,-1311.54987301,0.00010997,2,"2024-07-25T05:30:58.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138096,1721885458953,-2943.49,0.00010997,2,"2024-07-25T05:30:58.953",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138097,1721885458963,-2943.49,0.00010997,2,"2024-07-25T05:30:58.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138098,1721885458973,-2672.56,0.00010997,2,"2024-07-25T05:30:58.973",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138099,1721885458982,-500.0,0.00010997,2,"2024-07-25T05:30:58.982",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138100,1721885458992,-2423.63,0.00010997,2,"2024-07-25T05:30:58.992",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138101,1721885459001,-500.0,0.00010997,2,"2024-07-25T05:30:59.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138102,1721885459011,-2423.63,0.00010997,2,"2024-07-25T05:30:59.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138103,1721885459020,-587.3967819,0.00010997,2,"2024-07-25T05:30:59.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138104,1721885459030,-2423.63,0.00010997,2,"2024-07-25T05:30:59.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138105,1721885459039,-500.83,0.00010997,2,"2024-07-25T05:30:59.039",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138106,1721885459049,-500.0,0.00010997,2,"2024-07-25T05:30:59.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138107,1721885459058,-500.83,0.00010997,2,"2024-07-25T05:30:59.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138108,1721885459067,-500.0,0.00010997,2,"2024-07-25T05:30:59.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138109,1721885459077,-500.83,0.00010997,2,"2024-07-25T05:30:59.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138110,1721885459086,-500.0,0.00010997,2,"2024-07-25T05:30:59.086",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138111,1721885459095,-500.83,0.00010997,2,"2024-07-25T05:30:59.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138112,1721885459105,-500.83,0.00010997,2,"2024-07-25T05:30:59.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138113,1721885459115,-500.0,0.00010997,2,"2024-07-25T05:30:59.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138114,1721885459126,-500.83,0.00010997,2,"2024-07-25T05:30:59.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138115,1721885459135,-500.0,0.00010997,2,"2024-07-25T05:30:59.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138116,1721885459145,-500.0,0.00010997,2,"2024-07-25T05:30:59.145",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138117,1721885459158,-500.0,0.00010997,2,"2024-07-25T05:30:59.158",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138118,1721885459167,-581.84,0.00010997,2,"2024-07-25T05:30:59.167",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138119,1721885459176,-2470.82,0.00010997,2,"2024-07-25T05:30:59.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138120,1721885459186,-500.83,0.00010997,2,"2024-07-25T05:30:59.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138121,1721885459197,-2470.82,0.00010997,2,"2024-07-25T05:30:59.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138122,1721885459207,-500.83,0.00010997,2,"2024-07-25T05:30:59.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138123,1721885459216,-2470.82,0.00010997,2,"2024-07-25T05:30:59.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138124,1721885459226,-500.83,0.00010997,2,"2024-07-25T05:30:59.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138125,1721885459236,-2470.82,0.00010997,2,"2024-07-25T05:30:59.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138126,1721885459246,-500.83,0.00010997,2,"2024-07-25T05:30:59.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138127,1721885459256,-2470.82,0.00010997,2,"2024-07-25T05:30:59.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138128,1721885459266,-501.01024546,0.00010997,2,"2024-07-25T05:30:59.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138129,1721885459277,-2470.82,0.00010997,2,"2024-07-25T05:30:59.277",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138130,1721885459287,-150.01,0.00010998,2,"2024-07-25T05:30:59.287",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138131,1721885459297,-5941.19285388,0.00010998,2,"2024-07-25T05:30:59.297",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138132,1721885459307,-500.0,0.00010998,2,"2024-07-25T05:30:59.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138133,1721885459317,-500.0,0.00010998,2,"2024-07-25T05:30:59.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138134,1721885459327,-500.0,0.00010998,2,"2024-07-25T05:30:59.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138135,1721885459336,-500.0,0.00010998,2,"2024-07-25T05:30:59.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138136,1721885459346,-500.0,0.00010998,2,"2024-07-25T05:30:59.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138137,1721885459355,-500.0,0.00010998,2,"2024-07-25T05:30:59.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138138,1721885459365,-500.0,0.00010998,2,"2024-07-25T05:30:59.365",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138139,1721885459377,-500.0,0.00010998,2,"2024-07-25T05:30:59.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138140,1721885459386,-500.0,0.00010998,2,"2024-07-25T05:30:59.386",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138141,1721885459396,-500.0,0.00010998,2,"2024-07-25T05:30:59.396",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138142,1721885459405,-894.58,0.00010998,2,"2024-07-25T05:30:59.405",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138143,1721885459415,-500.0,0.00010998,2,"2024-07-25T05:30:59.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138144,1721885459424,-894.58,0.00010998,2,"2024-07-25T05:30:59.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138145,1721885459433,-500.0,0.00010998,2,"2024-07-25T05:30:59.433",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138146,1721885459443,-894.58,0.00010998,2,"2024-07-25T05:30:59.443",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138147,1721885459452,-894.58,0.00010998,2,"2024-07-25T05:30:59.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138148,1721885459462,-500.0,0.00010998,2,"2024-07-25T05:30:59.462",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138149,1721885459471,-500.0,0.00010998,2,"2024-07-25T05:30:59.471",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138150,1721885459481,-500.0,0.00010998,2,"2024-07-25T05:30:59.481",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138151,1721885459490,-500.0,0.00010998,2,"2024-07-25T05:30:59.490",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138152,1721885459500,-500.0,0.00010998,2,"2024-07-25T05:30:59.500",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138153,1721885459509,-500.0,0.00010998,2,"2024-07-25T05:30:59.509",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138154,1721885459519,-500.0,0.00010998,2,"2024-07-25T05:30:59.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138155,1721885459528,-500.0,0.00010998,2,"2024-07-25T05:30:59.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138156,1721885459537,-500.0,0.00010998,2,"2024-07-25T05:30:59.537",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138157,1721885459548,-545.82257398,0.00010998,2,"2024-07-25T05:30:59.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138158,1721885459558,-1806.92,0.00010998,2,"2024-07-25T05:30:59.558",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138159,1721885459568,-1806.92,0.00010998,2,"2024-07-25T05:30:59.568",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138160,1721885459578,-1806.92,0.00010998,2,"2024-07-25T05:30:59.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138161,1721885459588,-1806.92,0.00010998,2,"2024-07-25T05:30:59.588",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138162,1721885459598,-500.0,0.00010998,2,"2024-07-25T05:30:59.598",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138163,1721885459607,-500.0,0.00010998,2,"2024-07-25T05:30:59.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138164,1721885459617,-500.0,0.00010998,2,"2024-07-25T05:30:59.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138165,1721885459628,-500.0,0.00010998,2,"2024-07-25T05:30:59.628",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138166,1721885459637,-500.0,0.00010998,2,"2024-07-25T05:30:59.637",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138167,1721885459646,-500.0,0.00010998,2,"2024-07-25T05:30:59.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138168,1721885459655,-500.0,0.00010998,2,"2024-07-25T05:30:59.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138169,1721885459665,-500.0,0.00010998,2,"2024-07-25T05:30:59.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138170,1721885459674,-675.21,0.00010998,2,"2024-07-25T05:30:59.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138171,1721885459683,-675.21,0.00010998,2,"2024-07-25T05:30:59.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138172,1721885459692,-675.21,0.00010998,2,"2024-07-25T05:30:59.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138173,1721885459702,-675.21,0.00010998,2,"2024-07-25T05:30:59.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138174,1721885459711,-1262.2,0.00010998,2,"2024-07-25T05:30:59.711",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138175,1721885459720,-1262.2,0.00010998,2,"2024-07-25T05:30:59.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138176,1721885459729,-1262.2,0.00010998,2,"2024-07-25T05:30:59.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138177,1721885459739,-1262.2,0.00010998,2,"2024-07-25T05:30:59.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138178,1721885459748,-500.0,0.00010998,2,"2024-07-25T05:30:59.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138179,1721885459757,-511.70603175,0.00010998,2,"2024-07-25T05:30:59.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138180,1721885459767,-500.0,0.00010998,2,"2024-07-25T05:30:59.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138181,1721885459777,-500.0,0.00010998,2,"2024-07-25T05:30:59.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138182,1721885459787,-508.48227854,0.00010998,2,"2024-07-25T05:30:59.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138183,1721885459796,-500.0,0.00010998,2,"2024-07-25T05:30:59.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138184,1721885459806,-500.0,0.00010998,2,"2024-07-25T05:30:59.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138185,1721885459815,-500.0,0.00010998,2,"2024-07-25T05:30:59.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138186,1721885459824,-500.0,0.00010998,2,"2024-07-25T05:30:59.824",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138187,1721885459833,-500.0,0.00010998,2,"2024-07-25T05:30:59.833",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138188,1721885459843,-500.0,0.00010998,2,"2024-07-25T05:30:59.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138189,1721885459852,-500.0,0.00010998,2,"2024-07-25T05:30:59.852",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138190,1721885459861,-500.0,0.00010998,2,"2024-07-25T05:30:59.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138191,1721885459872,-500.0,0.00010998,2,"2024-07-25T05:30:59.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138192,1721885459881,-500.0,0.00010998,2,"2024-07-25T05:30:59.881",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138193,1721885459890,-500.0,0.00010998,2,"2024-07-25T05:30:59.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138194,1721885459902,-500.0,0.00010998,2,"2024-07-25T05:30:59.902",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138195,1721885459911,-500.0,0.00010998,2,"2024-07-25T05:30:59.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138196,1721885459920,-500.0,0.00010998,2,"2024-07-25T05:30:59.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138197,1721885459929,-500.0,0.00010998,2,"2024-07-25T05:30:59.929",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138198,1721885459939,-500.0,0.00010998,2,"2024-07-25T05:30:59.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138199,1721885459949,-780.02,0.00010998,2,"2024-07-25T05:30:59.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138200,1721885459959,-780.02,0.00010998,2,"2024-07-25T05:30:59.959",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138201,1721885459969,-780.02,0.00010998,2,"2024-07-25T05:30:59.969",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138202,1721885459979,-780.02,0.00010998,2,"2024-07-25T05:30:59.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138203,1721885459989,-500.0,0.00010998,2,"2024-07-25T05:30:59.989",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138204,1721885459999,-500.0,0.00010998,2,"2024-07-25T05:30:59.999",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138205,1721885460009,-500.0,0.00010998,2,"2024-07-25T05:31:00.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138206,1721885460019,-500.0,0.00010998,2,"2024-07-25T05:31:00.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138207,1721885460030,-500.0,0.00010998,2,"2024-07-25T05:31:00.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138208,1721885460039,-500.0,0.00010998,2,"2024-07-25T05:31:00.039",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138209,1721885460049,-500.0,0.00010998,2,"2024-07-25T05:31:00.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138210,1721885460060,-500.0,0.00010998,2,"2024-07-25T05:31:00.060",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138211,1721885460070,-500.0,0.00010998,2,"2024-07-25T05:31:00.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138212,1721885460079,-1540.06,0.00010998,2,"2024-07-25T05:31:00.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138213,1721885460089,-1540.06,0.00010998,2,"2024-07-25T05:31:00.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138214,1721885460099,-1540.06,0.00010998,2,"2024-07-25T05:31:00.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138215,1721885460108,-1540.06,0.00010998,2,"2024-07-25T05:31:00.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138216,1721885460117,-1644.69,0.00010998,2,"2024-07-25T05:31:00.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138217,1721885460128,-1644.69,0.00010998,2,"2024-07-25T05:31:00.128",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138218,1721885460137,-1644.69,0.00010998,2,"2024-07-25T05:31:00.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138219,1721885460148,-1644.69,0.00010998,2,"2024-07-25T05:31:00.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138220,1721885460159,-500.0,0.00010998,2,"2024-07-25T05:31:00.159",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138221,1721885460168,-500.0,0.00010998,2,"2024-07-25T05:31:00.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138222,1721885460177,-500.0,0.00010998,2,"2024-07-25T05:31:00.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138223,1721885460186,-500.0,0.00010998,2,"2024-07-25T05:31:00.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138224,1721885460197,-500.0,0.00010998,2,"2024-07-25T05:31:00.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138225,1721885460207,-500.0,0.00010998,2,"2024-07-25T05:31:00.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138226,1721885460216,-500.0,0.00010998,2,"2024-07-25T05:31:00.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138227,1721885460225,-500.0,0.00010998,2,"2024-07-25T05:31:00.225",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138228,1721885460235,-500.0,0.00010998,2,"2024-07-25T05:31:00.235",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138229,1721885460244,-500.0,0.00010998,2,"2024-07-25T05:31:00.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138230,1721885460253,-500.0,0.00010998,2,"2024-07-25T05:31:00.253",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138231,1721885460263,-500.0,0.00010998,2,"2024-07-25T05:31:00.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138232,1721885460272,-500.0,0.00010998,2,"2024-07-25T05:31:00.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138233,1721885460281,-500.0,0.00010998,2,"2024-07-25T05:31:00.281",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138234,1721885460291,-1314.2,0.00010998,2,"2024-07-25T05:31:00.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138235,1721885460300,-1314.2,0.00010998,2,"2024-07-25T05:31:00.300",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138236,1721885460309,-1314.2,0.00010998,2,"2024-07-25T05:31:00.309",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138237,1721885460319,-500.0,0.00010998,2,"2024-07-25T05:31:00.319",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138238,1721885460328,-500.0,0.00010998,2,"2024-07-25T05:31:00.328",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138239,1721885460337,-1314.2,0.00010998,2,"2024-07-25T05:31:00.337",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138240,1721885460347,-500.0,0.00010998,2,"2024-07-25T05:31:00.347",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138241,1721885460356,-500.0,0.00010998,2,"2024-07-25T05:31:00.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138242,1721885460365,-500.0,0.00010998,2,"2024-07-25T05:31:00.365",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138243,1721885460377,-500.0,0.00010998,2,"2024-07-25T05:31:00.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138244,1721885460386,-500.0,0.00010998,2,"2024-07-25T05:31:00.386",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138245,1721885460395,-500.0,0.00010998,2,"2024-07-25T05:31:00.395",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138246,1721885460405,-500.0,0.00010998,2,"2024-07-25T05:31:00.405",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138247,1721885460414,-500.0,0.00010998,2,"2024-07-25T05:31:00.414",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138248,1721885460425,-500.0,0.00010998,2,"2024-07-25T05:31:00.425",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138249,1721885460435,-500.0,0.00010998,2,"2024-07-25T05:31:00.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138250,1721885460444,-500.0,0.00010998,2,"2024-07-25T05:31:00.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138251,1721885460454,-500.0,0.00010998,2,"2024-07-25T05:31:00.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138252,1721885460518,-1257.18,0.00010998,2,"2024-07-25T05:31:00.518",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138253,1721885460527,-500.0,0.00010998,2,"2024-07-25T05:31:00.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138254,1721885460536,-985.79,0.00010998,2,"2024-07-25T05:31:00.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138255,1721885460545,-1257.18,0.00010998,2,"2024-07-25T05:31:00.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138256,1721885460555,-500.0,0.00010998,2,"2024-07-25T05:31:00.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138257,1721885460564,-985.79,0.00010998,2,"2024-07-25T05:31:00.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138258,1721885460574,-1257.18,0.00010998,2,"2024-07-25T05:31:00.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138259,1721885460583,-500.0,0.00010998,2,"2024-07-25T05:31:00.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138260,1721885460592,-985.79,0.00010998,2,"2024-07-25T05:31:00.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138261,1721885460602,-1257.18,0.00010998,2,"2024-07-25T05:31:00.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138262,1721885460611,-500.0,0.00010998,2,"2024-07-25T05:31:00.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138263,1721885460621,-985.79,0.00010998,2,"2024-07-25T05:31:00.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138264,1721885460631,-1257.18,0.00010998,2,"2024-07-25T05:31:00.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138265,1721885460640,-985.79,0.00010998,2,"2024-07-25T05:31:00.640",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138266,1721885460650,-500.0,0.00010998,2,"2024-07-25T05:31:00.650",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138267,1721885460659,-1288.86,0.00010998,2,"2024-07-25T05:31:00.659",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138268,1721885460668,-500.0,0.00010998,2,"2024-07-25T05:31:00.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138269,1721885460678,-1288.86,0.00010998,2,"2024-07-25T05:31:00.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138270,1721885460687,-500.0,0.00010998,2,"2024-07-25T05:31:00.687",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138271,1721885460696,-1288.86,0.00010998,2,"2024-07-25T05:31:00.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138272,1721885460706,-1288.86,0.00010998,2,"2024-07-25T05:31:00.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138273,1721885460715,-500.0,0.00010998,2,"2024-07-25T05:31:00.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138274,1721885460724,-500.0,0.00010998,2,"2024-07-25T05:31:00.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138275,1721885460734,-500.0,0.00010998,2,"2024-07-25T05:31:00.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138276,1721885460743,-500.0,0.00010998,2,"2024-07-25T05:31:00.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138277,1721885460752,-500.0,0.00010998,2,"2024-07-25T05:31:00.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138278,1721885460761,-500.0,0.00010998,2,"2024-07-25T05:31:00.761",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138279,1721885460771,-500.0,0.00010998,2,"2024-07-25T05:31:00.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138280,1721885460780,-500.0,0.00010998,2,"2024-07-25T05:31:00.780",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138281,1721885460790,-500.0,0.00010998,2,"2024-07-25T05:31:00.790",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138282,1721885460799,-500.0,0.00010998,2,"2024-07-25T05:31:00.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138283,1721885460808,-500.0,0.00010998,2,"2024-07-25T05:31:00.808",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138284,1721885460818,-500.0,0.00010998,2,"2024-07-25T05:31:00.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138285,1721885460827,-500.0,0.00010998,2,"2024-07-25T05:31:00.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138286,1721885460836,-500.0,0.00010998,2,"2024-07-25T05:31:00.836",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138287,1721885460845,-640.81,0.00010998,2,"2024-07-25T05:31:00.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138288,1721885460855,-640.81,0.00010998,2,"2024-07-25T05:31:00.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138289,1721885460864,-640.81,0.00010998,2,"2024-07-25T05:31:00.864",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138290,1721885460875,-640.81,0.00010998,2,"2024-07-25T05:31:00.875",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138291,1721885460885,-612.12,0.00010998,2,"2024-07-25T05:31:00.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138292,1721885460895,-612.12,0.00010998,2,"2024-07-25T05:31:00.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138293,1721885460904,-612.12,0.00010998,2,"2024-07-25T05:31:00.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138294,1721885460913,-612.12,0.00010998,2,"2024-07-25T05:31:00.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138295,1721885460923,-1537.43,0.00010998,2,"2024-07-25T05:31:00.923",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138296,1721885460932,-500.0,0.00010998,2,"2024-07-25T05:31:00.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138297,1721885460941,-1537.43,0.00010998,2,"2024-07-25T05:31:00.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138298,1721885460951,-369.47090855,0.00010998,2,"2024-07-25T05:31:00.951",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138299,1721885460960,-500.0,0.00010998,2,"2024-07-25T05:31:00.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138300,1721885460969,-1537.43,0.00010998,2,"2024-07-25T05:31:00.969",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138301,1721885460979,-500.0,0.00010998,2,"2024-07-25T05:31:00.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138302,1721885460988,-1537.43,0.00010998,2,"2024-07-25T05:31:00.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138303,1721885460997,-500.0,0.00010998,2,"2024-07-25T05:31:00.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138304,1721885461006,-1537.43,0.00010998,2,"2024-07-25T05:31:01.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138305,1721885461015,-370.60592803,0.00010998,2,"2024-07-25T05:31:01.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138306,1721885461025,-500.0,0.00010998,2,"2024-07-25T05:31:01.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138307,1721885461035,-1245.37,0.00010998,2,"2024-07-25T05:31:01.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138308,1721885461044,-1245.37,0.00010998,2,"2024-07-25T05:31:01.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138309,1721885461054,-500.0,0.00010998,2,"2024-07-25T05:31:01.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138310,1721885461063,-1245.37,0.00010998,2,"2024-07-25T05:31:01.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138311,1721885461072,-500.0,0.00010998,2,"2024-07-25T05:31:01.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138312,1721885461081,-1245.37,0.00010998,2,"2024-07-25T05:31:01.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138313,1721885461091,-500.0,0.00010998,2,"2024-07-25T05:31:01.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138314,1721885461100,-500.0,0.00010998,2,"2024-07-25T05:31:01.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138315,1721885461110,-207.97284492,0.00010998,2,"2024-07-25T05:31:01.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138316,1721885461119,-1518.7,0.00010998,2,"2024-07-25T05:31:01.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138317,1721885461129,-1518.7,0.00010998,2,"2024-07-25T05:31:01.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138318,1721885461139,-1518.7,0.00010998,2,"2024-07-25T05:31:01.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138319,1721885461151,-1518.7,0.00010998,2,"2024-07-25T05:31:01.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138320,1721885461161,-500.0,0.00010998,2,"2024-07-25T05:31:01.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138321,1721885461170,-500.0,0.00010998,2,"2024-07-25T05:31:01.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138322,1721885461180,-500.0,0.00010998,2,"2024-07-25T05:31:01.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138323,1721885461189,-500.0,0.00010998,2,"2024-07-25T05:31:01.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138324,1721885461198,-500.0,0.00010998,2,"2024-07-25T05:31:01.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138325,1721885461207,-500.0,0.00010998,2,"2024-07-25T05:31:01.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138326,1721885461216,-500.0,0.00010998,2,"2024-07-25T05:31:01.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138327,1721885461227,-500.0,0.00010998,2,"2024-07-25T05:31:01.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138328,1721885461236,-500.0,0.00010998,2,"2024-07-25T05:31:01.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138329,1721885461246,-2017.08,0.00010998,2,"2024-07-25T05:31:01.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138330,1721885461255,-2017.08,0.00010998,2,"2024-07-25T05:31:01.255",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138331,1721885461264,-2017.08,0.00010998,2,"2024-07-25T05:31:01.264",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138332,1721885461273,-500.0,0.00010998,2,"2024-07-25T05:31:01.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138333,1721885461282,-2017.08,0.00010998,2,"2024-07-25T05:31:01.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138334,1721885461291,-519.72,0.00010998,2,"2024-07-25T05:31:01.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138335,1721885461301,-500.0,0.00010998,2,"2024-07-25T05:31:01.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138336,1721885461311,-1783.31,0.00010998,2,"2024-07-25T05:31:01.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138337,1721885461320,-519.72,0.00010998,2,"2024-07-25T05:31:01.320",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138338,1721885461329,-500.0,0.00010998,2,"2024-07-25T05:31:01.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138339,1721885461338,-1783.31,0.00010998,2,"2024-07-25T05:31:01.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138340,1721885461348,-519.72,0.00010998,2,"2024-07-25T05:31:01.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138341,1721885461358,-500.0,0.00010998,2,"2024-07-25T05:31:01.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138342,1721885461367,-519.72,0.00010998,2,"2024-07-25T05:31:01.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138343,1721885461377,-1783.31,0.00010998,2,"2024-07-25T05:31:01.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138344,1721885461386,-519.72,0.00010998,2,"2024-07-25T05:31:01.386",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138345,1721885461396,-1783.31,0.00010998,2,"2024-07-25T05:31:01.396",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138346,1721885461405,-1783.31,0.00010998,2,"2024-07-25T05:31:01.405",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138347,1721885461414,-1007.04,0.00010998,2,"2024-07-25T05:31:01.414",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138348,1721885461424,-1007.04,0.00010998,2,"2024-07-25T05:31:01.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138349,1721885461434,-1007.04,0.00010998,2,"2024-07-25T05:31:01.434",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138350,1721885461444,-1007.04,0.00010998,2,"2024-07-25T05:31:01.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138351,1721885461454,-1145.49,0.00010998,2,"2024-07-25T05:31:01.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138352,1721885461463,-1145.49,0.00010998,2,"2024-07-25T05:31:01.463",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138353,1721885461473,-1145.49,0.00010998,2,"2024-07-25T05:31:01.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138354,1721885461482,-1145.49,0.00010998,2,"2024-07-25T05:31:01.482",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138355,1721885461492,-1145.49,0.00010998,2,"2024-07-25T05:31:01.492",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138356,1721885461501,-1348.91,0.00010998,2,"2024-07-25T05:31:01.501",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138357,1721885461511,-1348.91,0.00010998,2,"2024-07-25T05:31:01.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138358,1721885461520,-1348.91,0.00010998,2,"2024-07-25T05:31:01.520",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138359,1721885461530,-1348.91,0.00010998,2,"2024-07-25T05:31:01.530",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138360,1721885461540,-500.0,0.00010998,2,"2024-07-25T05:31:01.540",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138361,1721885461549,-500.0,0.00010998,2,"2024-07-25T05:31:01.549",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138362,1721885461559,-500.0,0.00010998,2,"2024-07-25T05:31:01.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138363,1721885461568,-500.0,0.00010998,2,"2024-07-25T05:31:01.568",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138364,1721885461578,-500.0,0.00010998,2,"2024-07-25T05:31:01.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138365,1721885461587,-500.0,0.00010998,2,"2024-07-25T05:31:01.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138366,1721885461597,-500.0,0.00010998,2,"2024-07-25T05:31:01.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138367,1721885461606,-500.0,0.00010998,2,"2024-07-25T05:31:01.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138368,1721885461616,-500.0,0.00010998,2,"2024-07-25T05:31:01.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138369,1721885461626,-500.0,0.00010998,2,"2024-07-25T05:31:01.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138370,1721885461635,-500.0,0.00010998,2,"2024-07-25T05:31:01.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138371,1721885461645,-500.0,0.00010998,2,"2024-07-25T05:31:01.645",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138372,1721885461655,-500.0,0.00010998,2,"2024-07-25T05:31:01.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138373,1721885461665,-500.0,0.00010998,2,"2024-07-25T05:31:01.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138374,1721885461675,-500.0,0.00010998,2,"2024-07-25T05:31:01.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138375,1721885461684,-500.0,0.00010998,2,"2024-07-25T05:31:01.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138376,1721885461694,-500.0,0.00010998,2,"2024-07-25T05:31:01.694",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138377,1721885461704,-500.0,0.00010998,2,"2024-07-25T05:31:01.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138378,1721885461713,-1827.18,0.00010998,2,"2024-07-25T05:31:01.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138379,1721885461723,-1827.18,0.00010998,2,"2024-07-25T05:31:01.723",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138380,1721885461732,-1827.18,0.00010998,2,"2024-07-25T05:31:01.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138381,1721885461742,-1827.18,0.00010998,2,"2024-07-25T05:31:01.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138382,1721885461751,-1827.18,0.00010998,2,"2024-07-25T05:31:01.751",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138383,1721885461761,-500.0,0.00010998,2,"2024-07-25T05:31:01.761",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138384,1721885461771,-500.0,0.00010998,2,"2024-07-25T05:31:01.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138385,1721885461780,-500.0,0.00010998,2,"2024-07-25T05:31:01.780",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138386,1721885461790,-500.0,0.00010998,2,"2024-07-25T05:31:01.790",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138387,1721885461799,-1293.54,0.00010998,2,"2024-07-25T05:31:01.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138388,1721885461809,-1293.54,0.00010998,2,"2024-07-25T05:31:01.809",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138389,1721885461819,-1293.54,0.00010998,2,"2024-07-25T05:31:01.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138390,1721885461829,-1293.54,0.00010998,2,"2024-07-25T05:31:01.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138391,1721885461839,-500.0,0.00010998,2,"2024-07-25T05:31:01.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138392,1721885461849,-1293.54,0.00010998,2,"2024-07-25T05:31:01.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138393,1721885461858,-500.0,0.00010998,2,"2024-07-25T05:31:01.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138394,1721885461868,-500.0,0.00010998,2,"2024-07-25T05:31:01.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138395,1721885461877,-500.0,0.00010998,2,"2024-07-25T05:31:01.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138396,1721885461887,-564.85,0.00010998,2,"2024-07-25T05:31:01.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138397,1721885461896,-491.42590569,0.00010998,2,"2024-07-25T05:31:01.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138398,1721885461906,-564.85,0.00010998,2,"2024-07-25T05:31:01.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138399,1721885461916,-564.85,0.00010998,2,"2024-07-25T05:31:01.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138400,1721885461925,-564.85,0.00010998,2,"2024-07-25T05:31:01.925",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138401,1721885461935,-500.0,0.00010998,2,"2024-07-25T05:31:01.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138402,1721885461945,-500.0,0.00010998,2,"2024-07-25T05:31:01.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138403,1721885461954,-1463.77,0.00010998,2,"2024-07-25T05:31:01.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138404,1721885461964,-500.0,0.00010998,2,"2024-07-25T05:31:01.964",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138405,1721885461973,-1463.77,0.00010998,2,"2024-07-25T05:31:01.973",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138406,1721885461983,-500.0,0.00010998,2,"2024-07-25T05:31:01.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138407,1721885461992,-1463.77,0.00010998,2,"2024-07-25T05:31:01.992",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138408,1721885462002,-500.0,0.00010998,2,"2024-07-25T05:31:02.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138409,1721885462012,-1463.77,0.00010998,2,"2024-07-25T05:31:02.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138410,1721885462021,-980.84,0.00010998,2,"2024-07-25T05:31:02.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138411,1721885462031,-980.84,0.00010998,2,"2024-07-25T05:31:02.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138412,1721885462040,-980.84,0.00010998,2,"2024-07-25T05:31:02.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138413,1721885462051,-980.84,0.00010998,2,"2024-07-25T05:31:02.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138414,1721885462060,-980.84,0.00010998,2,"2024-07-25T05:31:02.060",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138415,1721885462070,-1860.03,0.00010998,2,"2024-07-25T05:31:02.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138416,1721885462079,-1860.03,0.00010998,2,"2024-07-25T05:31:02.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138417,1721885462089,-1860.03,0.00010998,2,"2024-07-25T05:31:02.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138418,1721885462099,-573.8,0.00010998,2,"2024-07-25T05:31:02.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138419,1721885462109,-1860.03,0.00010998,2,"2024-07-25T05:31:02.109",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138420,1721885462118,-573.8,0.00010998,2,"2024-07-25T05:31:02.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138421,1721885462129,-628.53,0.00010998,2,"2024-07-25T05:31:02.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138422,1721885462138,-573.8,0.00010998,2,"2024-07-25T05:31:02.138",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138423,1721885462149,-628.53,0.00010998,2,"2024-07-25T05:31:02.149",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138424,1721885462160,-573.8,0.00010998,2,"2024-07-25T05:31:02.160",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138425,1721885462169,-628.53,0.00010998,2,"2024-07-25T05:31:02.169",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138426,1721885462179,-628.53,0.00010998,2,"2024-07-25T05:31:02.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138427,1721885462188,-628.53,0.00010998,2,"2024-07-25T05:31:02.188",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138428,1721885462198,-2016.09,0.00010998,2,"2024-07-25T05:31:02.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138429,1721885462208,-2016.09,0.00010998,2,"2024-07-25T05:31:02.208",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138430,1721885462217,-2016.09,0.00010998,2,"2024-07-25T05:31:02.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138431,1721885462227,-2016.09,0.00010998,2,"2024-07-25T05:31:02.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138432,1721885462237,-1142.86,0.00010998,2,"2024-07-25T05:31:02.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138433,1721885462246,-819.64,0.00010998,2,"2024-07-25T05:31:02.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138434,1721885462256,-1142.86,0.00010998,2,"2024-07-25T05:31:02.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138435,1721885462265,-500.0,0.00010998,2,"2024-07-25T05:31:02.265",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138436,1721885462275,-819.64,0.00010998,2,"2024-07-25T05:31:02.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138437,1721885462284,-1142.86,0.00010998,2,"2024-07-25T05:31:02.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138438,1721885462294,-500.0,0.00010998,2,"2024-07-25T05:31:02.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138439,1721885462304,-819.64,0.00010998,2,"2024-07-25T05:31:02.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138440,1721885462313,-1142.86,0.00010998,2,"2024-07-25T05:31:02.313",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138441,1721885462322,-819.64,0.00010998,2,"2024-07-25T05:31:02.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138442,1721885462333,-586.31416666,0.00010998,2,"2024-07-25T05:31:02.333",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138443,1721885462342,-1142.86,0.00010998,2,"2024-07-25T05:31:02.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138444,1721885462352,-845.17,0.00010998,2,"2024-07-25T05:31:02.352",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138445,1721885462362,-845.17,0.00010998,2,"2024-07-25T05:31:02.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138446,1721885462371,-845.17,0.00010998,2,"2024-07-25T05:31:02.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138447,1721885462383,-845.17,0.00010998,2,"2024-07-25T05:31:02.383",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138448,1721885462393,-845.17,0.00010998,2,"2024-07-25T05:31:02.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138449,1721885462404,-500.0,0.00010998,2,"2024-07-25T05:31:02.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138450,1721885462413,-500.0,0.00010998,2,"2024-07-25T05:31:02.413",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138451,1721885462422,-500.0,0.00010998,2,"2024-07-25T05:31:02.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138452,1721885462432,-500.0,0.00010998,2,"2024-07-25T05:31:02.432",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138453,1721885462441,-500.0,0.00010998,2,"2024-07-25T05:31:02.441",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138454,1721885462450,-500.0,0.00010998,2,"2024-07-25T05:31:02.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138455,1721885462460,-500.0,0.00010998,2,"2024-07-25T05:31:02.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138456,1721885462469,-500.0,0.00010998,2,"2024-07-25T05:31:02.469",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138457,1721885462479,-500.0,0.00010998,2,"2024-07-25T05:31:02.479",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138458,1721885462488,-500.0,0.00010998,2,"2024-07-25T05:31:02.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138459,1721885462497,-503.65588487,0.00010998,2,"2024-07-25T05:31:02.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138460,1721885462506,-500.0,0.00010998,2,"2024-07-25T05:31:02.506",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138461,1721885462516,-500.0,0.00010998,2,"2024-07-25T05:31:02.516",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138462,1721885462526,-1625.85,0.00010998,2,"2024-07-25T05:31:02.526",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138463,1721885462535,-500.0,0.00010998,2,"2024-07-25T05:31:02.535",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138464,1721885462545,-1625.85,0.00010998,2,"2024-07-25T05:31:02.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138465,1721885462554,-500.0,0.00010998,2,"2024-07-25T05:31:02.554",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138466,1721885462564,-1625.85,0.00010998,2,"2024-07-25T05:31:02.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138467,1721885462573,-1625.85,0.00010998,2,"2024-07-25T05:31:02.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138468,1721885462583,-1625.85,0.00010998,2,"2024-07-25T05:31:02.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138469,1721885462592,-500.0,0.00010998,2,"2024-07-25T05:31:02.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138470,1721885462602,-500.0,0.00010998,2,"2024-07-25T05:31:02.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138471,1721885462611,-353.64429333,0.00010998,2,"2024-07-25T05:31:02.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138472,1721885462621,-500.0,0.00010998,2,"2024-07-25T05:31:02.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138473,1721885462633,-500.0,0.00010998,2,"2024-07-25T05:31:02.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138474,1721885462642,-500.0,0.00010998,2,"2024-07-25T05:31:02.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138475,1721885462652,-513.85601275,0.00010998,2,"2024-07-25T05:31:02.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138476,1721885462662,-500.0,0.00010998,2,"2024-07-25T05:31:02.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138477,1721885462671,-500.0,0.00010998,2,"2024-07-25T05:31:02.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138478,1721885462680,-979.54,0.00010998,2,"2024-07-25T05:31:02.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138479,1721885462690,-979.54,0.00010998,2,"2024-07-25T05:31:02.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138480,1721885462699,-1583.32,0.00010998,2,"2024-07-25T05:31:02.699",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138481,1721885462709,-979.54,0.00010998,2,"2024-07-25T05:31:02.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138482,1721885462719,-1583.32,0.00010998,2,"2024-07-25T05:31:02.719",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138483,1721885462728,-979.54,0.00010998,2,"2024-07-25T05:31:02.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138484,1721885462738,-1583.32,0.00010998,2,"2024-07-25T05:31:02.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138485,1721885462748,-979.54,0.00010998,2,"2024-07-25T05:31:02.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138486,1721885462758,-1583.32,0.00010998,2,"2024-07-25T05:31:02.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138487,1721885462767,-1583.32,0.00010998,2,"2024-07-25T05:31:02.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138488,1721885462777,-500.0,0.00010998,2,"2024-07-25T05:31:02.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138489,1721885462787,-500.0,0.00010998,2,"2024-07-25T05:31:02.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138490,1721885462797,-500.0,0.00010998,2,"2024-07-25T05:31:02.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138491,1721885462807,-500.0,0.00010998,2,"2024-07-25T05:31:02.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138492,1721885462817,-500.0,0.00010998,2,"2024-07-25T05:31:02.817",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138493,1721885462826,-500.0,0.00010998,2,"2024-07-25T05:31:02.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138494,1721885462835,-1317.73,0.00010998,2,"2024-07-25T05:31:02.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138495,1721885462845,-500.0,0.00010998,2,"2024-07-25T05:31:02.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138496,1721885462855,-1317.73,0.00010998,2,"2024-07-25T05:31:02.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138497,1721885462864,-500.0,0.00010998,2,"2024-07-25T05:31:02.864",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138498,1721885462873,-1317.73,0.00010998,2,"2024-07-25T05:31:02.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138499,1721885462886,-500.0,0.00010998,2,"2024-07-25T05:31:02.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138500,1721885462896,-1317.73,0.00010998,2,"2024-07-25T05:31:02.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138501,1721885462906,-500.0,0.00010998,2,"2024-07-25T05:31:02.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138502,1721885462917,-500.0,0.00010998,2,"2024-07-25T05:31:02.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138503,1721885462926,-1317.73,0.00010998,2,"2024-07-25T05:31:02.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138504,1721885462936,-500.0,0.00010998,2,"2024-07-25T05:31:02.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138505,1721885462946,-195.59070431,0.00010998,2,"2024-07-25T05:31:02.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138506,1721885462955,-500.0,0.00010998,2,"2024-07-25T05:31:02.955",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138507,1721885462965,-500.0,0.00010998,2,"2024-07-25T05:31:02.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138508,1721885462975,-500.0,0.00010998,2,"2024-07-25T05:31:02.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138509,1721885462984,-924.25,0.00010998,2,"2024-07-25T05:31:02.984",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138510,1721885462993,-924.25,0.00010998,2,"2024-07-25T05:31:02.993",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138511,1721885463003,-924.25,0.00010998,2,"2024-07-25T05:31:03.003",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138512,1721885463012,-924.25,0.00010998,2,"2024-07-25T05:31:03.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138513,1721885463022,-772.91,0.00010998,2,"2024-07-25T05:31:03.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138514,1721885463033,-772.91,0.00010998,2,"2024-07-25T05:31:03.033",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138515,1721885463044,-772.91,0.00010998,2,"2024-07-25T05:31:03.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138516,1721885463053,-772.91,0.00010998,2,"2024-07-25T05:31:03.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138517,1721885463063,-772.91,0.00010998,2,"2024-07-25T05:31:03.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138518,1721885463073,-500.0,0.00010998,2,"2024-07-25T05:31:03.073",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138519,1721885463083,-500.0,0.00010998,2,"2024-07-25T05:31:03.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138520,1721885463092,-500.0,0.00010998,2,"2024-07-25T05:31:03.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138521,1721885463102,-500.0,0.00010998,2,"2024-07-25T05:31:03.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138522,1721885463111,-1188.5,0.00010998,2,"2024-07-25T05:31:03.111",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138523,1721885463120,-1188.5,0.00010998,2,"2024-07-25T05:31:03.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138524,1721885463134,-1188.5,0.00010998,2,"2024-07-25T05:31:03.134",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138525,1721885463144,-1188.5,0.00010998,2,"2024-07-25T05:31:03.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138526,1721885463157,-1188.5,0.00010998,2,"2024-07-25T05:31:03.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138527,1721885463166,-641.81,0.00010998,2,"2024-07-25T05:31:03.166",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138528,1721885463176,-641.81,0.00010998,2,"2024-07-25T05:31:03.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138529,1721885463186,-641.81,0.00010998,2,"2024-07-25T05:31:03.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138530,1721885463197,-641.81,0.00010998,2,"2024-07-25T05:31:03.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138531,1721885463207,-641.81,0.00010998,2,"2024-07-25T05:31:03.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138532,1721885463216,-500.0,0.00010998,2,"2024-07-25T05:31:03.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138533,1721885463227,-500.0,0.00010998,2,"2024-07-25T05:31:03.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138534,1721885463236,-500.0,0.00010998,2,"2024-07-25T05:31:03.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138535,1721885463246,-3361.54,0.00010998,2,"2024-07-25T05:31:03.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138536,1721885463255,-500.0,0.00010998,2,"2024-07-25T05:31:03.255",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138537,1721885463265,-3361.54,0.00010998,2,"2024-07-25T05:31:03.265",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138538,1721885463274,-3361.54,0.00010998,2,"2024-07-25T05:31:03.274",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138539,1721885463284,-3361.54,0.00010998,2,"2024-07-25T05:31:03.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138540,1721885463296,-3361.54,0.00010998,2,"2024-07-25T05:31:03.296",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138541,1721885463307,-3394.4,0.00010998,2,"2024-07-25T05:31:03.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138542,1721885463317,-3394.4,0.00010998,2,"2024-07-25T05:31:03.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138543,1721885463327,-3394.4,0.00010998,2,"2024-07-25T05:31:03.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138544,1721885463338,-3394.4,0.00010998,2,"2024-07-25T05:31:03.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138545,1721885463348,-3394.4,0.00010998,2,"2024-07-25T05:31:03.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138546,1721885463358,-502.11,0.00010998,2,"2024-07-25T05:31:03.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138547,1721885463368,-502.11,0.00010998,2,"2024-07-25T05:31:03.368",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138548,1721885463379,-502.11,0.00010998,2,"2024-07-25T05:31:03.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138549,1721885463389,-502.11,0.00010998,2,"2024-07-25T05:31:03.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138550,1721885463399,-500.0,0.00010998,2,"2024-07-25T05:31:03.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138551,1721885463409,-500.0,0.00010998,2,"2024-07-25T05:31:03.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138552,1721885463419,-500.0,0.00010998,2,"2024-07-25T05:31:03.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138553,1721885463428,-500.0,0.00010998,2,"2024-07-25T05:31:03.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138554,1721885463438,-500.0,0.00010998,2,"2024-07-25T05:31:03.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138555,1721885463447,-151.0,0.00010998,2,"2024-07-25T05:31:03.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138556,1721885463459,-2587.03,0.00010998,2,"2024-07-25T05:31:03.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138557,1721885463468,-2587.03,0.00010998,2,"2024-07-25T05:31:03.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138558,1721885463478,-2587.03,0.00010998,2,"2024-07-25T05:31:03.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138559,1721885463487,-2587.03,0.00010998,2,"2024-07-25T05:31:03.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138560,1721885463497,-2587.03,0.00010998,2,"2024-07-25T05:31:03.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138561,1721885463507,-500.0,0.00010998,2,"2024-07-25T05:31:03.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138562,1721885463517,-746.85,0.00010998,2,"2024-07-25T05:31:03.517",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138563,1721885463528,-746.85,0.00010998,2,"2024-07-25T05:31:03.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138564,1721885463538,-746.85,0.00010998,2,"2024-07-25T05:31:03.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138565,1721885463722,-746.85,0.00010998,2,"2024-07-25T05:31:03.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138566,1721885463733,-746.85,0.00010998,2,"2024-07-25T05:31:03.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138567,1721885463745,-3159.19,0.00010998,2,"2024-07-25T05:31:03.745",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138568,1721885463755,-746.85,0.00010998,2,"2024-07-25T05:31:03.755",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138569,1721885463765,-3159.19,0.00010998,2,"2024-07-25T05:31:03.765",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138570,1721885463775,-3159.19,0.00010998,2,"2024-07-25T05:31:03.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138571,1721885463786,-3159.19,0.00010998,2,"2024-07-25T05:31:03.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138572,1721885463796,-3159.19,0.00010998,2,"2024-07-25T05:31:03.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138573,1721885463806,-500.0,0.00010998,2,"2024-07-25T05:31:03.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138574,1721885463815,-500.0,0.00010998,2,"2024-07-25T05:31:03.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138575,1721885463824,-500.0,0.00010998,2,"2024-07-25T05:31:03.824",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138576,1721885463834,-500.0,0.00010998,2,"2024-07-25T05:31:03.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138577,1721885463843,-1196.49,0.00010998,2,"2024-07-25T05:31:03.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138578,1721885463853,-1196.49,0.00010998,2,"2024-07-25T05:31:03.853",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138579,1721885463863,-1196.49,0.00010998,2,"2024-07-25T05:31:03.863",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138580,1721885463872,-1196.49,0.00010998,2,"2024-07-25T05:31:03.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138581,1721885463883,-1196.49,0.00010998,2,"2024-07-25T05:31:03.883",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138582,1721885463893,-350.07484321,0.00010998,2,"2024-07-25T05:31:03.893",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138583,1721885463903,-500.0,0.00010998,2,"2024-07-25T05:31:03.903",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138584,1721885463913,-500.0,0.00010998,2,"2024-07-25T05:31:03.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138585,1721885463922,-500.0,0.00010998,2,"2024-07-25T05:31:03.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138586,1721885463932,-500.0,0.00010998,2,"2024-07-25T05:31:03.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138587,1721885463942,-500.0,0.00010998,2,"2024-07-25T05:31:03.942",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138588,1721885463951,-500.0,0.00010998,2,"2024-07-25T05:31:03.951",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138589,1721885463960,-500.0,0.00010998,2,"2024-07-25T05:31:03.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138590,1721885463970,-500.0,0.00010998,2,"2024-07-25T05:31:03.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138591,1721885463979,-500.0,0.00010998,2,"2024-07-25T05:31:03.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138592,1721885463989,-500.0,0.00010998,2,"2024-07-25T05:31:03.989",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138593,1721885463999,-500.0,0.00010998,2,"2024-07-25T05:31:03.999",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138594,1721885464009,-500.0,0.00010998,2,"2024-07-25T05:31:04.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138595,1721885464021,-489.16174971,0.00010998,2,"2024-07-25T05:31:04.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138596,1721885464031,-1496.03,0.00010998,2,"2024-07-25T05:31:04.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138597,1721885464042,-1496.03,0.00010998,2,"2024-07-25T05:31:04.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138598,1721885464051,-1496.03,0.00010998,2,"2024-07-25T05:31:04.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138599,1721885464061,-1496.03,0.00010998,2,"2024-07-25T05:31:04.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138600,1721885464071,-1496.03,0.00010998,2,"2024-07-25T05:31:04.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138601,1721885464081,-500.0,0.00010998,2,"2024-07-25T05:31:04.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138602,1721885464090,-500.0,0.00010998,2,"2024-07-25T05:31:04.090",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138603,1721885464101,-500.0,0.00010998,2,"2024-07-25T05:31:04.101",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138604,1721885464110,-500.0,0.00010998,2,"2024-07-25T05:31:04.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138605,1721885464120,-500.0,0.00010998,2,"2024-07-25T05:31:04.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138606,1721885464130,-500.0,0.00010998,2,"2024-07-25T05:31:04.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138607,1721885464139,-500.0,0.00010998,2,"2024-07-25T05:31:04.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138608,1721885464150,-500.0,0.00010998,2,"2024-07-25T05:31:04.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138609,1721885464161,-1166.32,0.00010998,2,"2024-07-25T05:31:04.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138610,1721885464170,-1166.32,0.00010998,2,"2024-07-25T05:31:04.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138611,1721885464179,-1166.32,0.00010998,2,"2024-07-25T05:31:04.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138612,1721885464188,-1166.32,0.00010998,2,"2024-07-25T05:31:04.188",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138613,1721885464198,-1166.32,0.00010998,2,"2024-07-25T05:31:04.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138614,1721885464207,-2120.38,0.00010998,2,"2024-07-25T05:31:04.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138615,1721885464216,-2120.38,0.00010998,2,"2024-07-25T05:31:04.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138616,1721885464227,-2120.38,0.00010998,2,"2024-07-25T05:31:04.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138617,1721885464237,-2120.38,0.00010998,2,"2024-07-25T05:31:04.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138618,1721885464246,-2120.38,0.00010998,2,"2024-07-25T05:31:04.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138619,1721885464255,-500.0,0.00010998,2,"2024-07-25T05:31:04.255",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138620,1721885464264,-500.0,0.00010998,2,"2024-07-25T05:31:04.264",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138621,1721885464274,-500.0,0.00010998,2,"2024-07-25T05:31:04.274",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138622,1721885464283,-2140.44,0.00010998,2,"2024-07-25T05:31:04.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138623,1721885464292,-2140.44,0.00010998,2,"2024-07-25T05:31:04.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138624,1721885464301,-2140.44,0.00010998,2,"2024-07-25T05:31:04.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138625,1721885464310,-2140.44,0.00010998,2,"2024-07-25T05:31:04.310",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138626,1721885464320,-2140.44,0.00010998,2,"2024-07-25T05:31:04.320",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138627,1721885464329,-2521.29,0.00010998,2,"2024-07-25T05:31:04.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138628,1721885464338,-624.45,0.00010998,2,"2024-07-25T05:31:04.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138629,1721885464349,-2521.29,0.00010998,2,"2024-07-25T05:31:04.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138630,1721885464358,-624.45,0.00010998,2,"2024-07-25T05:31:04.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138631,1721885464367,-2521.29,0.00010998,2,"2024-07-25T05:31:04.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138632,1721885464378,-624.45,0.00010998,2,"2024-07-25T05:31:04.378",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138633,1721885464388,-2521.29,0.00010998,2,"2024-07-25T05:31:04.388",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138634,1721885464397,-624.45,0.00010998,2,"2024-07-25T05:31:04.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138635,1721885464406,-2521.29,0.00010998,2,"2024-07-25T05:31:04.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138636,1721885464415,-624.45,0.00010998,2,"2024-07-25T05:31:04.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138637,1721885464425,-730.92,0.00010998,2,"2024-07-25T05:31:04.425",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138638,1721885464434,-730.92,0.00010998,2,"2024-07-25T05:31:04.434",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138639,1721885464443,-730.92,0.00010998,2,"2024-07-25T05:31:04.443",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138640,1721885464452,-730.92,0.00010998,2,"2024-07-25T05:31:04.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138641,1721885464461,-730.92,0.00010998,2,"2024-07-25T05:31:04.461",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138642,1721885464471,-500.0,0.00010998,2,"2024-07-25T05:31:04.471",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138643,1721885464480,-500.0,0.00010998,2,"2024-07-25T05:31:04.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138644,1721885464489,-500.0,0.00010998,2,"2024-07-25T05:31:04.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138645,1721885464499,-500.0,0.00010998,2,"2024-07-25T05:31:04.499",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138646,1721885464508,-1737.09,0.00010998,2,"2024-07-25T05:31:04.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138647,1721885464517,-1737.09,0.00010998,2,"2024-07-25T05:31:04.517",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138648,1721885464526,-1737.09,0.00010998,2,"2024-07-25T05:31:04.526",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138649,1721885464536,-1737.09,0.00010998,2,"2024-07-25T05:31:04.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138650,1721885464545,-1737.09,0.00010998,2,"2024-07-25T05:31:04.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138651,1721885464555,-500.0,0.00010998,2,"2024-07-25T05:31:04.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138652,1721885464564,-500.0,0.00010998,2,"2024-07-25T05:31:04.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138653,1721885464574,-500.0,0.00010998,2,"2024-07-25T05:31:04.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138654,1721885464583,-424.75,0.00010998,2,"2024-07-25T05:31:04.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138655,1721885464594,-500.0,0.00010998,2,"2024-07-25T05:31:04.594",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138656,1721885464603,-500.0,0.00010998,2,"2024-07-25T05:31:04.603",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138657,1721885464613,-500.0,0.00010998,2,"2024-07-25T05:31:04.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138658,1721885464622,-500.0,0.00010998,2,"2024-07-25T05:31:04.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138659,1721885464633,-500.0,0.00010998,2,"2024-07-25T05:31:04.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138660,1721885464643,-500.0,0.00010998,2,"2024-07-25T05:31:04.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138661,1721885464653,-428.68638921,0.00010998,2,"2024-07-25T05:31:04.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138662,1721885464662,-500.0,0.00010998,2,"2024-07-25T05:31:04.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138663,1721885464672,-413.7052608,0.00010998,2,"2024-07-25T05:31:04.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138664,1721885464682,-1241.35,0.00010998,2,"2024-07-25T05:31:04.682",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138665,1721885464692,-1241.35,0.00010998,2,"2024-07-25T05:31:04.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138666,1721885464702,-1241.35,0.00010998,2,"2024-07-25T05:31:04.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138667,1721885464711,-1241.35,0.00010998,2,"2024-07-25T05:31:04.711",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138668,1721885464720,-1241.35,0.00010998,2,"2024-07-25T05:31:04.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138669,1721885464730,-1241.35,0.00010998,2,"2024-07-25T05:31:04.730",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138670,1721885464739,-500.0,0.00010998,2,"2024-07-25T05:31:04.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138671,1721885464749,-500.0,0.00010998,2,"2024-07-25T05:31:04.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138672,1721885464758,-500.0,0.00010998,2,"2024-07-25T05:31:04.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138673,1721885464768,-500.0,0.00010998,2,"2024-07-25T05:31:04.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138674,1721885464777,-500.0,0.00010998,2,"2024-07-25T05:31:04.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138675,1721885464786,-500.0,0.00010998,2,"2024-07-25T05:31:04.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138676,1721885464796,-611.60953227,0.00010998,2,"2024-07-25T05:31:04.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138677,1721885464805,-1636.4,0.00010998,2,"2024-07-25T05:31:04.805",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138678,1721885464814,-1636.4,0.00010998,2,"2024-07-25T05:31:04.814",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138679,1721885464823,-1636.4,0.00010998,2,"2024-07-25T05:31:04.823",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138680,1721885464832,-1636.4,0.00010998,2,"2024-07-25T05:31:04.832",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138681,1721885464841,-1636.4,0.00010998,2,"2024-07-25T05:31:04.841",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138682,1721885464850,-1358.21,0.00010998,2,"2024-07-25T05:31:04.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138683,1721885464860,-1358.21,0.00010998,2,"2024-07-25T05:31:04.860",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138684,1721885464869,-1358.21,0.00010998,2,"2024-07-25T05:31:04.869",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138685,1721885464879,-1358.21,0.00010998,2,"2024-07-25T05:31:04.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138686,1721885464888,-1358.21,0.00010998,2,"2024-07-25T05:31:04.888",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138687,1721885464897,-500.0,0.00010998,2,"2024-07-25T05:31:04.897",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138688,1721885464906,-380.36082493,0.00010998,2,"2024-07-25T05:31:04.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138689,1721885464916,-1358.21,0.00010998,2,"2024-07-25T05:31:04.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138690,1721885464926,-2258.71,0.00010998,2,"2024-07-25T05:31:04.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138691,1721885464935,-2258.71,0.00010998,2,"2024-07-25T05:31:04.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138692,1721885464944,-2258.71,0.00010998,2,"2024-07-25T05:31:04.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138693,1721885464954,-2258.71,0.00010998,2,"2024-07-25T05:31:04.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138694,1721885464963,-2258.71,0.00010998,2,"2024-07-25T05:31:04.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138695,1721885464973,-500.0,0.00010998,2,"2024-07-25T05:31:04.973",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138696,1721885464983,-500.0,0.00010998,2,"2024-07-25T05:31:04.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138697,1721885464992,-500.0,0.00010998,2,"2024-07-25T05:31:04.992",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138698,1721885465002,-500.0,0.00010998,2,"2024-07-25T05:31:05.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138699,1721885465013,-1420.86,0.00010998,2,"2024-07-25T05:31:05.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138700,1721885465022,-1420.86,0.00010998,2,"2024-07-25T05:31:05.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138701,1721885465032,-1420.86,0.00010998,2,"2024-07-25T05:31:05.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138702,1721885465042,-1420.86,0.00010998,2,"2024-07-25T05:31:05.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138703,1721885465051,-581.99,0.00010998,2,"2024-07-25T05:31:05.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138704,1721885465060,-1420.86,0.00010998,2,"2024-07-25T05:31:05.060",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138705,1721885465070,-581.99,0.00010998,2,"2024-07-25T05:31:05.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138706,1721885465079,-1420.86,0.00010998,2,"2024-07-25T05:31:05.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138707,1721885465089,-581.99,0.00010998,2,"2024-07-25T05:31:05.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138708,1721885465099,-1420.86,0.00010998,2,"2024-07-25T05:31:05.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138709,1721885465108,-581.99,0.00010998,2,"2024-07-25T05:31:05.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138710,1721885465118,-581.99,0.00010998,2,"2024-07-25T05:31:05.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138711,1721885465128,-500.0,0.00010998,2,"2024-07-25T05:31:05.128",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138712,1721885465138,-500.0,0.00010998,2,"2024-07-25T05:31:05.138",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138713,1721885465152,-500.0,0.00010998,2,"2024-07-25T05:31:05.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138714,1721885465161,-500.0,0.00010998,2,"2024-07-25T05:31:05.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138715,1721885465170,-500.0,0.00010998,2,"2024-07-25T05:31:05.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138716,1721885465179,-500.0,0.00010998,2,"2024-07-25T05:31:05.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138717,1721885465189,-500.0,0.00010998,2,"2024-07-25T05:31:05.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138718,1721885465199,-1692.87,0.00010998,2,"2024-07-25T05:31:05.199",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138719,1721885465208,-500.0,0.00010998,2,"2024-07-25T05:31:05.208",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138720,1721885465216,-1692.87,0.00010998,2,"2024-07-25T05:31:05.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138721,1721885465225,-500.0,0.00010998,2,"2024-07-25T05:31:05.225",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138722,1721885465236,-1692.87,0.00010998,2,"2024-07-25T05:31:05.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138723,1721885465246,-500.0,0.00010998,2,"2024-07-25T05:31:05.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138724,1721885465256,-1692.87,0.00010998,2,"2024-07-25T05:31:05.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138725,1721885465265,-500.0,0.00010998,2,"2024-07-25T05:31:05.265",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138726,1721885465275,-1692.87,0.00010998,2,"2024-07-25T05:31:05.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138727,1721885465284,-500.0,0.00010998,2,"2024-07-25T05:31:05.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138728,1721885465293,-500.0,0.00010998,2,"2024-07-25T05:31:05.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138729,1721885465303,-500.0,0.00010998,2,"2024-07-25T05:31:05.303",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138730,1721885465312,-500.0,0.00010998,2,"2024-07-25T05:31:05.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138731,1721885465321,-500.0,0.00010998,2,"2024-07-25T05:31:05.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138732,1721885465330,-500.0,0.00010998,2,"2024-07-25T05:31:05.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138733,1721885465339,-500.0,0.00010998,2,"2024-07-25T05:31:05.339",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138734,1721885465349,-500.0,0.00010998,2,"2024-07-25T05:31:05.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138735,1721885465358,-500.0,0.00010998,2,"2024-07-25T05:31:05.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138736,1721885465367,-500.0,0.00010998,2,"2024-07-25T05:31:05.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138737,1721885465377,-500.0,0.00010998,2,"2024-07-25T05:31:05.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138738,1721885465388,-1354.85,0.00010998,2,"2024-07-25T05:31:05.388",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138739,1721885465397,-1354.85,0.00010998,2,"2024-07-25T05:31:05.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138740,1721885465406,-1354.85,0.00010998,2,"2024-07-25T05:31:05.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138741,1721885465414,-1354.85,0.00010998,2,"2024-07-25T05:31:05.414",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138742,1721885465423,-1354.85,0.00010998,2,"2024-07-25T05:31:05.423",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138743,1721885465433,-1652.76,0.00010998,2,"2024-07-25T05:31:05.433",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138744,1721885465442,-1652.76,0.00010998,2,"2024-07-25T05:31:05.442",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138745,1721885465451,-1652.76,0.00010998,2,"2024-07-25T05:31:05.451",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138746,1721885465459,-500.0,0.00010998,2,"2024-07-25T05:31:05.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138747,1721885465469,-500.0,0.00010998,2,"2024-07-25T05:31:05.469",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138748,1721885465478,-500.0,0.00010998,2,"2024-07-25T05:31:05.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138749,1721885465488,-1652.76,0.00010998,2,"2024-07-25T05:31:05.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138750,1721885465497,-500.0,0.00010998,2,"2024-07-25T05:31:05.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138751,1721885465507,-1652.76,0.00010998,2,"2024-07-25T05:31:05.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138752,1721885465516,-500.0,0.00010998,2,"2024-07-25T05:31:05.516",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138753,1721885465525,-1652.76,0.00010998,2,"2024-07-25T05:31:05.525",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138754,1721885465534,-500.0,0.00010998,2,"2024-07-25T05:31:05.534",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138755,1721885465544,-1652.76,0.00010998,2,"2024-07-25T05:31:05.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138756,1721885465553,-500.0,0.00010998,2,"2024-07-25T05:31:05.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138757,1721885465562,-500.0,0.00010998,2,"2024-07-25T05:31:05.562",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138758,1721885465572,-500.0,0.00010998,2,"2024-07-25T05:31:05.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138759,1721885465580,-500.0,0.00010998,2,"2024-07-25T05:31:05.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138760,1721885465590,-436.51531863,0.00010998,2,"2024-07-25T05:31:05.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138761,1721885465599,-2125.76,0.00010998,2,"2024-07-25T05:31:05.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138762,1721885465608,-2125.76,0.00010998,2,"2024-07-25T05:31:05.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138763,1721885465618,-2125.76,0.00010998,2,"2024-07-25T05:31:05.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138764,1721885465627,-2125.76,0.00010998,2,"2024-07-25T05:31:05.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138765,1721885465639,-2125.76,0.00010998,2,"2024-07-25T05:31:05.639",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138766,1721885465648,-1324.2,0.00010998,2,"2024-07-25T05:31:05.648",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138767,1721885465658,-1324.2,0.00010998,2,"2024-07-25T05:31:05.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138768,1721885465667,-1324.2,0.00010998,2,"2024-07-25T05:31:05.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138769,1721885465676,-1324.2,0.00010998,2,"2024-07-25T05:31:05.676",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138770,1721885465685,-1324.2,0.00010998,2,"2024-07-25T05:31:05.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138771,1721885465695,-1324.2,0.00010998,2,"2024-07-25T05:31:05.695",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138772,1721885465704,-1324.2,0.00010998,2,"2024-07-25T05:31:05.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138773,1721885465713,-500.0,0.00010998,2,"2024-07-25T05:31:05.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138774,1721885465722,-500.0,0.00010998,2,"2024-07-25T05:31:05.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138775,1721885465732,-660.6,0.00010998,2,"2024-07-25T05:31:05.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138776,1721885465743,-660.6,0.00010998,2,"2024-07-25T05:31:05.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138777,1721885465752,-660.6,0.00010998,2,"2024-07-25T05:31:05.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138778,1721885465762,-921.17,0.00010998,2,"2024-07-25T05:31:05.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138779,1721885465771,-660.6,0.00010998,2,"2024-07-25T05:31:05.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138780,1721885465780,-921.17,0.00010998,2,"2024-07-25T05:31:05.780",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138781,1721885465789,-660.6,0.00010998,2,"2024-07-25T05:31:05.789",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138782,1721885465799,-921.17,0.00010998,2,"2024-07-25T05:31:05.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138783,1721885465808,-660.6,0.00010998,2,"2024-07-25T05:31:05.808",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138784,1721885465818,-1966.41,0.00010998,2,"2024-07-25T05:31:05.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138785,1721885465827,-921.17,0.00010998,2,"2024-07-25T05:31:05.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138786,1721885465836,-1966.41,0.00010998,2,"2024-07-25T05:31:05.836",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138787,1721885465846,-921.17,0.00010998,2,"2024-07-25T05:31:05.846",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138788,1721885465855,-1966.41,0.00010998,2,"2024-07-25T05:31:05.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138789,1721885465865,-1966.41,0.00010998,2,"2024-07-25T05:31:05.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138790,1721885465874,-1966.41,0.00010998,2,"2024-07-25T05:31:05.874",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138791,1721885465886,-1966.41,0.00010998,2,"2024-07-25T05:31:05.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138792,1721885465895,-1966.41,0.00010998,2,"2024-07-25T05:31:05.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138793,1721885465904,-151.0,0.00010998,2,"2024-07-25T05:31:05.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138794,1721885465913,-151.0,0.00010998,2,"2024-07-25T05:31:05.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138795,1721885465922,-151.0,0.00010998,2,"2024-07-25T05:31:05.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138796,1721885465931,-506.42,0.00010998,2,"2024-07-25T05:31:05.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138797,1721885465940,-506.42,0.00010998,2,"2024-07-25T05:31:05.940",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138798,1721885465949,-506.42,0.00010998,2,"2024-07-25T05:31:05.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138799,1721885465958,-500.0,0.00010998,2,"2024-07-25T05:31:05.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138800,1721885465968,-506.42,0.00010998,2,"2024-07-25T05:31:05.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138801,1721885465976,-500.0,0.00010998,2,"2024-07-25T05:31:05.976",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138802,1721885465985,-2143.66,0.00010998,2,"2024-07-25T05:31:05.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138803,1721885465994,-506.42,0.00010998,2,"2024-07-25T05:31:05.994",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138804,1721885466002,-451.73567162,0.00010998,2,"2024-07-25T05:31:06.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138805,1721885466011,-2143.66,0.00010998,2,"2024-07-25T05:31:06.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138806,1721885466020,-506.42,0.00010998,2,"2024-07-25T05:31:06.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138807,1721885466028,-2143.66,0.00010998,2,"2024-07-25T05:31:06.028",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138808,1721885466037,-2728.56,0.00010998,2,"2024-07-25T05:31:06.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138809,1721885466045,-2143.66,0.00010998,2,"2024-07-25T05:31:06.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138810,1721885466053,-2728.56,0.00010998,2,"2024-07-25T05:31:06.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138811,1721885466063,-2143.66,0.00010998,2,"2024-07-25T05:31:06.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138812,1721885466071,-2728.56,0.00010998,2,"2024-07-25T05:31:06.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138813,1721885466079,-2728.56,0.00010998,2,"2024-07-25T05:31:06.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138814,1721885466087,-2728.56,0.00010998,2,"2024-07-25T05:31:06.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138815,1721885466096,-2611.71,0.00010998,2,"2024-07-25T05:31:06.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138816,1721885466104,-2611.71,0.00010998,2,"2024-07-25T05:31:06.104",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138817,1721885466112,-2611.71,0.00010998,2,"2024-07-25T05:31:06.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138818,1721885466120,-2611.71,0.00010998,2,"2024-07-25T05:31:06.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138819,1721885466130,-2611.71,0.00010998,2,"2024-07-25T05:31:06.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138820,1721885466138,-2611.71,0.00010998,2,"2024-07-25T05:31:06.138",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138821,1721885466147,-2611.71,0.00010998,2,"2024-07-25T05:31:06.147",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138822,1721885466158,-500.0,0.00010998,2,"2024-07-25T05:31:06.158",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138823,1721885466167,-500.0,0.00010998,2,"2024-07-25T05:31:06.167",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138824,1721885466176,-500.0,0.00010998,2,"2024-07-25T05:31:06.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138825,1721885466184,-510.86362649,0.00010998,2,"2024-07-25T05:31:06.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138826,1721885466194,-972.39,0.00010998,2,"2024-07-25T05:31:06.194",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138827,1721885466202,-972.39,0.00010998,2,"2024-07-25T05:31:06.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138828,1721885466211,-1006.58,0.00010998,2,"2024-07-25T05:31:06.211",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138829,1721885466219,-1006.58,0.00010998,2,"2024-07-25T05:31:06.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138830,1721885466229,-972.39,0.00010998,2,"2024-07-25T05:31:06.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138831,1721885466238,-2026.97,0.00010998,2,"2024-07-25T05:31:06.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138832,1721885466247,-1006.58,0.00010998,2,"2024-07-25T05:31:06.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138833,1721885466256,-972.39,0.00010998,2,"2024-07-25T05:31:06.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138834,1721885466264,-2026.97,0.00010998,2,"2024-07-25T05:31:06.264",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138835,1721885466273,-1006.58,0.00010998,2,"2024-07-25T05:31:06.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138836,1721885466281,-972.39,0.00010998,2,"2024-07-25T05:31:06.281",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138837,1721885466290,-2026.97,0.00010998,2,"2024-07-25T05:31:06.290",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138838,1721885466298,-972.39,0.00010998,2,"2024-07-25T05:31:06.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138839,1721885466308,-2026.97,0.00010998,2,"2024-07-25T05:31:06.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138840,1721885466317,-2026.97,0.00010998,2,"2024-07-25T05:31:06.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138841,1721885466326,-500.0,0.00010998,2,"2024-07-25T05:31:06.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138842,1721885466335,-500.0,0.00010998,2,"2024-07-25T05:31:06.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138843,1721885466343,-500.0,0.00010998,2,"2024-07-25T05:31:06.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138844,1721885466353,-500.0,0.00010998,2,"2024-07-25T05:31:06.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138845,1721885466361,-500.0,0.00010998,2,"2024-07-25T05:31:06.361",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138846,1721885466370,-500.0,0.00010998,2,"2024-07-25T05:31:06.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138847,1721885466378,-500.0,0.00010998,2,"2024-07-25T05:31:06.378",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138848,1721885466387,-500.0,0.00010998,2,"2024-07-25T05:31:06.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138849,1721885466396,-500.0,0.00010998,2,"2024-07-25T05:31:06.396",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138850,1721885466405,-500.0,0.00010998,2,"2024-07-25T05:31:06.405",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138851,1721885466414,-500.0,0.00010998,2,"2024-07-25T05:31:06.414",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138852,1721885466423,-500.0,0.00010998,2,"2024-07-25T05:31:06.423",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138853,1721885466432,-500.0,0.00010998,2,"2024-07-25T05:31:06.432",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138854,1721885466584,-668.37,0.00010998,2,"2024-07-25T05:31:06.584",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138855,1721885466593,-668.37,0.00010998,2,"2024-07-25T05:31:06.593",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138856,1721885466603,-668.37,0.00010998,2,"2024-07-25T05:31:06.603",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138857,1721885466612,-500.0,0.00010998,2,"2024-07-25T05:31:06.612",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138858,1721885466622,-668.37,0.00010998,2,"2024-07-25T05:31:06.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138859,1721885466631,-500.0,0.00010998,2,"2024-07-25T05:31:06.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138860,1721885466641,-500.0,0.00010998,2,"2024-07-25T05:31:06.641",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138861,1721885466650,-668.37,0.00010998,2,"2024-07-25T05:31:06.650",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138862,1721885466660,-500.0,0.00010998,2,"2024-07-25T05:31:06.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138863,1721885466670,-668.37,0.00010998,2,"2024-07-25T05:31:06.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138864,1721885466679,-668.37,0.00010998,2,"2024-07-25T05:31:06.679",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138865,1721885466688,-326.14972226,0.00010998,2,"2024-07-25T05:31:06.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138866,1721885466698,-880.6,0.00010998,2,"2024-07-25T05:31:06.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138867,1721885466707,-880.6,0.00010998,2,"2024-07-25T05:31:06.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138868,1721885466716,-880.6,0.00010998,2,"2024-07-25T05:31:06.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138869,1721885466725,-880.6,0.00010998,2,"2024-07-25T05:31:06.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138870,1721885466735,-880.6,0.00010998,2,"2024-07-25T05:31:06.735",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138871,1721885466744,-500.0,0.00010998,2,"2024-07-25T05:31:06.744",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138872,1721885466754,-500.0,0.00010998,2,"2024-07-25T05:31:06.754",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138873,1721885466763,-500.0,0.00010998,2,"2024-07-25T05:31:06.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138874,1721885466772,-500.0,0.00010998,2,"2024-07-25T05:31:06.772",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138875,1721885466780,-500.0,0.00010998,2,"2024-07-25T05:31:06.780",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138876,1721885466789,-500.0,0.00010998,2,"2024-07-25T05:31:06.789",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138877,1721885466798,-500.0,0.00010998,2,"2024-07-25T05:31:06.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138878,1721885466807,-2439.49,0.00010998,2,"2024-07-25T05:31:06.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138879,1721885466816,-2439.49,0.00010998,2,"2024-07-25T05:31:06.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138880,1721885466826,-2439.49,0.00010998,2,"2024-07-25T05:31:06.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138881,1721885466835,-2439.49,0.00010998,2,"2024-07-25T05:31:06.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138882,1721885466844,-2439.49,0.00010998,2,"2024-07-25T05:31:06.844",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138883,1721885466852,-500.0,0.00010998,2,"2024-07-25T05:31:06.852",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138884,1721885466862,-1882.52,0.00010998,2,"2024-07-25T05:31:06.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138885,1721885466871,-500.0,0.00010998,2,"2024-07-25T05:31:06.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138886,1721885466883,-1882.52,0.00010998,2,"2024-07-25T05:31:06.883",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138887,1721885466892,-500.0,0.00010998,2,"2024-07-25T05:31:06.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138888,1721885466901,-500.0,0.00010998,2,"2024-07-25T05:31:06.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138889,1721885466910,-1882.52,0.00010998,2,"2024-07-25T05:31:06.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138890,1721885466919,-1882.52,0.00010998,2,"2024-07-25T05:31:06.919",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138891,1721885466929,-500.0,0.00010998,2,"2024-07-25T05:31:06.929",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138892,1721885466937,-1882.52,0.00010998,2,"2024-07-25T05:31:06.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138893,1721885466946,-894.04,0.00010998,2,"2024-07-25T05:31:06.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138894,1721885466955,-894.04,0.00010998,2,"2024-07-25T05:31:06.955",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138895,1721885466964,-894.04,0.00010998,2,"2024-07-25T05:31:06.964",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138896,1721885466974,-894.04,0.00010998,2,"2024-07-25T05:31:06.974",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138897,1721885466983,-894.04,0.00010998,2,"2024-07-25T05:31:06.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138898,1721885466992,-894.04,0.00010998,2,"2024-07-25T05:31:06.992",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138899,1721885467001,-2599.45,0.00010998,2,"2024-07-25T05:31:07.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138900,1721885467010,-2599.45,0.00010998,2,"2024-07-25T05:31:07.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138901,1721885467019,-2599.45,0.00010998,2,"2024-07-25T05:31:07.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138902,1721885467028,-2599.45,0.00010998,2,"2024-07-25T05:31:07.028",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138903,1721885467038,-2599.45,0.00010998,2,"2024-07-25T05:31:07.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138904,1721885467047,-969.33,0.00010998,2,"2024-07-25T05:31:07.047",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138905,1721885467056,-969.33,0.00010998,2,"2024-07-25T05:31:07.056",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138906,1721885467065,-969.33,0.00010998,2,"2024-07-25T05:31:07.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138907,1721885467074,-969.33,0.00010998,2,"2024-07-25T05:31:07.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138908,1721885467083,-969.33,0.00010998,2,"2024-07-25T05:31:07.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138909,1721885467092,-969.33,0.00010998,2,"2024-07-25T05:31:07.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138910,1721885467101,-969.33,0.00010998,2,"2024-07-25T05:31:07.101",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138911,1721885467110,-1670.77,0.00010998,2,"2024-07-25T05:31:07.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138912,1721885467119,-1670.77,0.00010998,2,"2024-07-25T05:31:07.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138913,1721885467128,-190.81961048,0.00010998,2,"2024-07-25T05:31:07.128",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138914,1721885467140,-1670.77,0.00010998,2,"2024-07-25T05:31:07.140",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138915,1721885467150,-1670.77,0.00010998,2,"2024-07-25T05:31:07.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138916,1721885467163,-1670.77,0.00010998,2,"2024-07-25T05:31:07.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138917,1721885467172,-500.0,0.00010998,2,"2024-07-25T05:31:07.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138918,1721885467181,-500.0,0.00010998,2,"2024-07-25T05:31:07.181",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138919,1721885467190,-500.0,0.00010998,2,"2024-07-25T05:31:07.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138920,1721885467201,-500.0,0.00010998,2,"2024-07-25T05:31:07.201",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138921,1721885467210,-500.0,0.00010998,2,"2024-07-25T05:31:07.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138922,1721885467219,-500.0,0.00010998,2,"2024-07-25T05:31:07.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138923,1721885467228,-500.0,0.00010998,2,"2024-07-25T05:31:07.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138924,1721885467239,-500.0,0.00010998,2,"2024-07-25T05:31:07.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138925,1721885467249,-500.0,0.00010998,2,"2024-07-25T05:31:07.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138926,1721885467258,-500.0,0.00010998,2,"2024-07-25T05:31:07.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138927,1721885467267,-500.0,0.00010998,2,"2024-07-25T05:31:07.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138928,1721885467276,-500.0,0.00010998,2,"2024-07-25T05:31:07.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138929,1721885467285,-699.26,0.00010998,2,"2024-07-25T05:31:07.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138930,1721885467294,-500.0,0.00010998,2,"2024-07-25T05:31:07.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138931,1721885467303,-699.26,0.00010998,2,"2024-07-25T05:31:07.303",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138932,1721885467312,-500.0,0.00010998,2,"2024-07-25T05:31:07.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138933,1721885467322,-500.0,0.00010998,2,"2024-07-25T05:31:07.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138934,1721885467331,-500.0,0.00010998,2,"2024-07-25T05:31:07.331",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138935,1721885467341,-699.26,0.00010998,2,"2024-07-25T05:31:07.341",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138936,1721885467351,-699.26,0.00010998,2,"2024-07-25T05:31:07.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138937,1721885467360,-699.26,0.00010998,2,"2024-07-25T05:31:07.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138938,1721885467369,-1797.59,0.00010998,2,"2024-07-25T05:31:07.369",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138939,1721885467379,-1797.59,0.00010998,2,"2024-07-25T05:31:07.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138940,1721885467391,-1797.59,0.00010998,2,"2024-07-25T05:31:07.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138941,1721885467400,-1797.59,0.00010998,2,"2024-07-25T05:31:07.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138942,1721885467410,-1797.59,0.00010998,2,"2024-07-25T05:31:07.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138943,1721885467419,-237.55861918,0.00010998,2,"2024-07-25T05:31:07.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138944,1721885467429,-534.76,0.00010998,2,"2024-07-25T05:31:07.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138945,1721885467438,-534.76,0.00010998,2,"2024-07-25T05:31:07.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138946,1721885467447,-534.76,0.00010998,2,"2024-07-25T05:31:07.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138947,1721885467457,-534.76,0.00010998,2,"2024-07-25T05:31:07.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138948,1721885467466,-534.76,0.00010998,2,"2024-07-25T05:31:07.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138949,1721885467476,-534.76,0.00010998,2,"2024-07-25T05:31:07.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138950,1721885467485,-534.76,0.00010998,2,"2024-07-25T05:31:07.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138951,1721885467494,-500.0,0.00010998,2,"2024-07-25T05:31:07.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138952,1721885467503,-500.0,0.00010998,2,"2024-07-25T05:31:07.503",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138953,1721885467513,-500.0,0.00010998,2,"2024-07-25T05:31:07.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138954,1721885467522,-2267.29,0.00010998,2,"2024-07-25T05:31:07.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138955,1721885467532,-500.0,0.00010998,2,"2024-07-25T05:31:07.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138956,1721885467542,-2267.29,0.00010998,2,"2024-07-25T05:31:07.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138957,1721885467551,-500.0,0.00010998,2,"2024-07-25T05:31:07.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138958,1721885467561,-2267.29,0.00010998,2,"2024-07-25T05:31:07.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138959,1721885467570,-2267.29,0.00010998,2,"2024-07-25T05:31:07.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138960,1721885467580,-2267.29,0.00010998,2,"2024-07-25T05:31:07.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138961,1721885467589,-2267.29,0.00010998,2,"2024-07-25T05:31:07.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138962,1721885467599,-688.02,0.00010998,2,"2024-07-25T05:31:07.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138963,1721885467608,-688.02,0.00010998,2,"2024-07-25T05:31:07.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138964,1721885467617,-688.02,0.00010998,2,"2024-07-25T05:31:07.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138965,1721885467626,-688.02,0.00010998,2,"2024-07-25T05:31:07.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138966,1721885467636,-688.02,0.00010998,2,"2024-07-25T05:31:07.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138967,1721885467646,-688.02,0.00010998,2,"2024-07-25T05:31:07.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138968,1721885467655,-688.02,0.00010998,2,"2024-07-25T05:31:07.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138969,1721885467664,-500.0,0.00010998,2,"2024-07-25T05:31:07.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138970,1721885467673,-500.0,0.00010998,2,"2024-07-25T05:31:07.673",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138971,1721885467682,-500.0,0.00010998,2,"2024-07-25T05:31:07.682",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138972,1721885467692,-500.0,0.00010998,2,"2024-07-25T05:31:07.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138973,1721885467701,-500.0,0.00010998,2,"2024-07-25T05:31:07.701",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138974,1721885467710,-500.0,0.00010998,2,"2024-07-25T05:31:07.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138975,1721885467719,-1061.78,0.00010998,2,"2024-07-25T05:31:07.719",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138976,1721885467728,-1061.78,0.00010998,2,"2024-07-25T05:31:07.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138977,1721885467738,-1061.78,0.00010998,2,"2024-07-25T05:31:07.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138978,1721885467747,-1061.78,0.00010998,2,"2024-07-25T05:31:07.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138979,1721885467757,-1061.78,0.00010998,2,"2024-07-25T05:31:07.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138980,1721885467766,-500.0,0.00010998,2,"2024-07-25T05:31:07.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138981,1721885467776,-500.0,0.00010998,2,"2024-07-25T05:31:07.776",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138982,1721885467785,-500.0,0.00010998,2,"2024-07-25T05:31:07.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138983,1721885467795,-500.0,0.00010998,2,"2024-07-25T05:31:07.795",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138984,1721885467804,-500.0,0.00010998,2,"2024-07-25T05:31:07.804",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138985,1721885467815,-500.0,0.00010998,2,"2024-07-25T05:31:07.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138986,1721885467824,-500.0,0.00010998,2,"2024-07-25T05:31:07.824",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138987,1721885467834,-500.0,0.00010998,2,"2024-07-25T05:31:07.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138988,1721885467843,-500.0,0.00010998,2,"2024-07-25T05:31:07.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138989,1721885467852,-500.0,0.00010998,2,"2024-07-25T05:31:07.852",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138990,1721885467862,-500.0,0.00010998,2,"2024-07-25T05:31:07.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138991,1721885467871,-500.0,0.00010998,2,"2024-07-25T05:31:07.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138992,1721885467880,-500.0,0.00010998,2,"2024-07-25T05:31:07.880",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138993,1721885467889,-500.0,0.00010998,2,"2024-07-25T05:31:07.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138994,1721885467899,-500.0,0.00010998,2,"2024-07-25T05:31:07.899",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138995,1721885467908,-500.0,0.00010998,2,"2024-07-25T05:31:07.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138996,1721885467917,-500.0,0.00010998,2,"2024-07-25T05:31:07.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138997,1721885467927,-500.0,0.00010998,2,"2024-07-25T05:31:07.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138998,1721885467936,-500.0,0.00010998,2,"2024-07-25T05:31:07.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333138999,1721885467946,-1343.67,0.00010998,2,"2024-07-25T05:31:07.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139000,1721885467955,-500.0,0.00010998,2,"2024-07-25T05:31:07.955",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139001,1721885467965,-500.0,0.00010998,2,"2024-07-25T05:31:07.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139002,1721885467974,-1343.67,0.00010998,2,"2024-07-25T05:31:07.974",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139003,1721885467984,-500.0,0.00010998,2,"2024-07-25T05:31:07.984",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139004,1721885467993,-1343.67,0.00010998,2,"2024-07-25T05:31:07.993",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139005,1721885468003,-500.0,0.00010998,2,"2024-07-25T05:31:08.003",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139006,1721885468012,-1343.67,0.00010998,2,"2024-07-25T05:31:08.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139007,1721885468021,-1343.67,0.00010998,2,"2024-07-25T05:31:08.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139008,1721885468031,-500.0,0.00010998,2,"2024-07-25T05:31:08.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139009,1721885468040,-500.0,0.00010998,2,"2024-07-25T05:31:08.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139010,1721885468049,-500.0,0.00010998,2,"2024-07-25T05:31:08.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139011,1721885468058,-500.0,0.00010998,2,"2024-07-25T05:31:08.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139012,1721885468067,-500.0,0.00010998,2,"2024-07-25T05:31:08.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139013,1721885468077,-500.0,0.00010998,2,"2024-07-25T05:31:08.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139014,1721885468086,-500.0,0.00010998,2,"2024-07-25T05:31:08.086",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139015,1721885468095,-500.0,0.00010998,2,"2024-07-25T05:31:08.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139016,1721885468105,-500.0,0.00010998,2,"2024-07-25T05:31:08.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139017,1721885468114,-500.0,0.00010998,2,"2024-07-25T05:31:08.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139018,1721885468124,-500.0,0.00010998,2,"2024-07-25T05:31:08.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139019,1721885468133,-638.42,0.00010998,2,"2024-07-25T05:31:08.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139020,1721885468142,-2247.13,0.00010998,2,"2024-07-25T05:31:08.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139021,1721885468153,-638.42,0.00010998,2,"2024-07-25T05:31:08.153",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139022,1721885468164,-2247.13,0.00010998,2,"2024-07-25T05:31:08.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139023,1721885468173,-2247.13,0.00010998,2,"2024-07-25T05:31:08.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139024,1721885468183,-638.42,0.00010998,2,"2024-07-25T05:31:08.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139025,1721885468192,-2247.13,0.00010998,2,"2024-07-25T05:31:08.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139026,1721885468202,-638.42,0.00010998,2,"2024-07-25T05:31:08.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139027,1721885468211,-638.42,0.00010998,2,"2024-07-25T05:31:08.211",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139028,1721885468221,-2247.13,0.00010998,2,"2024-07-25T05:31:08.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139029,1721885468233,-2247.13,0.00010998,2,"2024-07-25T05:31:08.233",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139030,1721885468243,-2247.13,0.00010998,2,"2024-07-25T05:31:08.243",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139031,1721885468252,-500.0,0.00010998,2,"2024-07-25T05:31:08.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139032,1721885468261,-500.0,0.00010998,2,"2024-07-25T05:31:08.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139033,1721885468270,-500.0,0.00010998,2,"2024-07-25T05:31:08.270",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139034,1721885468280,-500.0,0.00010998,2,"2024-07-25T05:31:08.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139035,1721885468289,-500.0,0.00010998,2,"2024-07-25T05:31:08.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139036,1721885468298,-500.0,0.00010998,2,"2024-07-25T05:31:08.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139037,1721885468308,-500.0,0.00010998,2,"2024-07-25T05:31:08.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139038,1721885468317,-500.0,0.00010998,2,"2024-07-25T05:31:08.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139039,1721885468327,-500.0,0.00010998,2,"2024-07-25T05:31:08.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139040,1721885468336,-395.9755379,0.00010998,2,"2024-07-25T05:31:08.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139041,1721885468345,-500.0,0.00010998,2,"2024-07-25T05:31:08.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139042,1721885468354,-1140.31,0.00010998,2,"2024-07-25T05:31:08.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139043,1721885468363,-500.0,0.00010998,2,"2024-07-25T05:31:08.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139044,1721885468373,-1140.31,0.00010998,2,"2024-07-25T05:31:08.373",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139045,1721885468382,-1140.31,0.00010998,2,"2024-07-25T05:31:08.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139046,1721885468392,-500.0,0.00010998,2,"2024-07-25T05:31:08.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139047,1721885468401,-500.0,0.00010998,2,"2024-07-25T05:31:08.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139048,1721885468410,-1140.31,0.00010998,2,"2024-07-25T05:31:08.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139049,1721885468419,-1140.31,0.00010998,2,"2024-07-25T05:31:08.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139050,1721885468428,-500.0,0.00010998,2,"2024-07-25T05:31:08.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139051,1721885468438,-1140.31,0.00010998,2,"2024-07-25T05:31:08.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139052,1721885468447,-500.0,0.00010998,2,"2024-07-25T05:31:08.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139053,1721885468457,-500.0,0.00010998,2,"2024-07-25T05:31:08.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139054,1721885468466,-500.0,0.00010998,2,"2024-07-25T05:31:08.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139055,1721885468475,-500.0,0.00010998,2,"2024-07-25T05:31:08.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139056,1721885468484,-500.0,0.00010998,2,"2024-07-25T05:31:08.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139057,1721885468493,-500.0,0.00010998,2,"2024-07-25T05:31:08.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139058,1721885468503,-500.0,0.00010998,2,"2024-07-25T05:31:08.503",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139059,1721885468512,-1664.94,0.00010998,2,"2024-07-25T05:31:08.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139060,1721885468522,-1664.94,0.00010998,2,"2024-07-25T05:31:08.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139061,1721885468531,-1664.94,0.00010998,2,"2024-07-25T05:31:08.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139062,1721885468540,-1664.94,0.00010998,2,"2024-07-25T05:31:08.540",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139063,1721885468550,-1664.94,0.00010998,2,"2024-07-25T05:31:08.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139064,1721885468559,-500.0,0.00010998,2,"2024-07-25T05:31:08.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139065,1721885468569,-500.0,0.00010998,2,"2024-07-25T05:31:08.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139066,1721885468578,-500.0,0.00010998,2,"2024-07-25T05:31:08.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139067,1721885468588,-1719.34,0.00010998,2,"2024-07-25T05:31:08.588",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139068,1721885468597,-500.0,0.00010998,2,"2024-07-25T05:31:08.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139069,1721885468606,-1719.34,0.00010998,2,"2024-07-25T05:31:08.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139070,1721885468616,-500.0,0.00010998,2,"2024-07-25T05:31:08.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139071,1721885468625,-1719.34,0.00010998,2,"2024-07-25T05:31:08.625",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139072,1721885468634,-500.0,0.00010998,2,"2024-07-25T05:31:08.634",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139073,1721885468643,-1719.34,0.00010998,2,"2024-07-25T05:31:08.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139074,1721885468653,-1719.34,0.00010998,2,"2024-07-25T05:31:08.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139075,1721885468662,-1193.95,0.00010998,2,"2024-07-25T05:31:08.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139076,1721885468672,-1193.95,0.00010998,2,"2024-07-25T05:31:08.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139077,1721885468681,-1008.79,0.00010998,2,"2024-07-25T05:31:08.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139078,1721885468692,-1008.79,0.00010998,2,"2024-07-25T05:31:08.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139079,1721885468701,-1193.95,0.00010998,2,"2024-07-25T05:31:08.701",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139080,1721885468711,-1008.79,0.00010998,2,"2024-07-25T05:31:08.711",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139081,1721885468721,-1193.95,0.00010998,2,"2024-07-25T05:31:08.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139082,1721885468730,-1008.79,0.00010998,2,"2024-07-25T05:31:08.730",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139083,1721885468740,-1193.95,0.00010998,2,"2024-07-25T05:31:08.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139084,1721885468750,-1008.79,0.00010998,2,"2024-07-25T05:31:08.750",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139085,1721885468760,-1193.95,0.00010998,2,"2024-07-25T05:31:08.760",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139086,1721885468770,-1008.79,0.00010998,2,"2024-07-25T05:31:08.770",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139087,1721885468780,-1193.95,0.00010998,2,"2024-07-25T05:31:08.780",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139088,1721885468790,-301.30300799,0.00010998,2,"2024-07-25T05:31:08.790",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139089,1721885468800,-561.86,0.00010998,2,"2024-07-25T05:31:08.800",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139090,1721885468810,-561.86,0.00010998,2,"2024-07-25T05:31:08.810",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139091,1721885468820,-561.86,0.00010998,2,"2024-07-25T05:31:08.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139092,1721885468830,-561.86,0.00010998,2,"2024-07-25T05:31:08.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139093,1721885468839,-561.86,0.00010998,2,"2024-07-25T05:31:08.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139094,1721885468850,-1280.51,0.00010998,2,"2024-07-25T05:31:08.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139095,1721885468859,-1280.51,0.00010998,2,"2024-07-25T05:31:08.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139096,1721885468869,-1280.51,0.00010998,2,"2024-07-25T05:31:08.869",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139097,1721885468879,-1280.51,0.00010998,2,"2024-07-25T05:31:08.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139098,1721885468889,-1280.51,0.00010998,2,"2024-07-25T05:31:08.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139099,1721885468898,-2311.2,0.00010998,2,"2024-07-25T05:31:08.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139100,1721885468908,-2311.2,0.00010998,2,"2024-07-25T05:31:08.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139101,1721885468917,-500.0,0.00010998,2,"2024-07-25T05:31:08.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139102,1721885468927,-2311.2,0.00010998,2,"2024-07-25T05:31:08.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139103,1721885468937,-2311.2,0.00010998,2,"2024-07-25T05:31:08.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139104,1721885468946,-2311.2,0.00010998,2,"2024-07-25T05:31:08.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139105,1721885468956,-2311.2,0.00010998,2,"2024-07-25T05:31:08.956",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139106,1721885468965,-2311.2,0.00010998,2,"2024-07-25T05:31:08.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139107,1721885468975,-500.0,0.00010998,2,"2024-07-25T05:31:08.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139108,1721885468985,-1871.19,0.00010998,2,"2024-07-25T05:31:08.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139109,1721885468995,-500.0,0.00010998,2,"2024-07-25T05:31:08.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139110,1721885469004,-1871.19,0.00010998,2,"2024-07-25T05:31:09.004",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139111,1721885469013,-500.0,0.00010998,2,"2024-07-25T05:31:09.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139112,1721885469023,-1871.19,0.00010998,2,"2024-07-25T05:31:09.023",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139113,1721885469032,-500.0,0.00010998,2,"2024-07-25T05:31:09.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139114,1721885469042,-1871.19,0.00010998,2,"2024-07-25T05:31:09.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139115,1721885469052,-500.0,0.00010998,2,"2024-07-25T05:31:09.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139116,1721885469062,-1871.19,0.00010998,2,"2024-07-25T05:31:09.062",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139117,1721885469072,-500.0,0.00010998,2,"2024-07-25T05:31:09.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139118,1721885469082,-2159.91,0.00010998,2,"2024-07-25T05:31:09.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139119,1721885469238,-2159.91,0.00010998,2,"2024-07-25T05:31:09.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139120,1721885469249,-500.0,0.00010998,2,"2024-07-25T05:31:09.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139121,1721885469259,-2159.91,0.00010998,2,"2024-07-25T05:31:09.259",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139122,1721885469269,-500.0,0.00010998,2,"2024-07-25T05:31:09.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139123,1721885469279,-500.0,0.00010998,2,"2024-07-25T05:31:09.279",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139124,1721885469288,-2159.91,0.00010998,2,"2024-07-25T05:31:09.288",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139125,1721885469298,-500.0,0.00010998,2,"2024-07-25T05:31:09.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139126,1721885469307,-2159.91,0.00010998,2,"2024-07-25T05:31:09.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139127,1721885469317,-500.0,0.00010998,2,"2024-07-25T05:31:09.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139128,1721885469326,-2159.91,0.00010998,2,"2024-07-25T05:31:09.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139129,1721885469336,-500.0,0.00010998,2,"2024-07-25T05:31:09.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139130,1721885469345,-500.0,0.00010998,2,"2024-07-25T05:31:09.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139131,1721885469355,-1744.71,0.00010998,2,"2024-07-25T05:31:09.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139132,1721885469364,-1744.71,0.00010998,2,"2024-07-25T05:31:09.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139133,1721885469374,-500.0,0.00010998,2,"2024-07-25T05:31:09.374",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139134,1721885469387,-1744.71,0.00010998,2,"2024-07-25T05:31:09.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139135,1721885469396,-1744.71,0.00010998,2,"2024-07-25T05:31:09.396",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139136,1721885469406,-1744.71,0.00010998,2,"2024-07-25T05:31:09.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139137,1721885469415,-1744.71,0.00010998,2,"2024-07-25T05:31:09.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139138,1721885469425,-1744.71,0.00010998,2,"2024-07-25T05:31:09.425",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139139,1721885469435,-851.07,0.00010998,2,"2024-07-25T05:31:09.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139140,1721885469444,-851.07,0.00010998,2,"2024-07-25T05:31:09.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139141,1721885469454,-851.07,0.00010998,2,"2024-07-25T05:31:09.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139142,1721885469463,-851.07,0.00010998,2,"2024-07-25T05:31:09.463",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139143,1721885469473,-851.07,0.00010998,2,"2024-07-25T05:31:09.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139144,1721885469483,-866.98,0.00010998,2,"2024-07-25T05:31:09.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139145,1721885469492,-866.98,0.00010998,2,"2024-07-25T05:31:09.492",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139146,1721885469502,-866.98,0.00010998,2,"2024-07-25T05:31:09.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139147,1721885469512,-866.98,0.00010998,2,"2024-07-25T05:31:09.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139148,1721885469522,-866.98,0.00010998,2,"2024-07-25T05:31:09.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139149,1721885469531,-500.0,0.00010998,2,"2024-07-25T05:31:09.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139150,1721885469541,-500.0,0.00010998,2,"2024-07-25T05:31:09.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139151,1721885469550,-500.0,0.00010998,2,"2024-07-25T05:31:09.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139152,1721885469560,-500.0,0.00010998,2,"2024-07-25T05:31:09.560",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139153,1721885469569,-500.0,0.00010998,2,"2024-07-25T05:31:09.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139154,1721885469579,-500.0,0.00010998,2,"2024-07-25T05:31:09.579",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139155,1721885469589,-500.0,0.00010998,2,"2024-07-25T05:31:09.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139156,1721885469598,-1056.95,0.00010998,2,"2024-07-25T05:31:09.598",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139157,1721885469607,-500.0,0.00010998,2,"2024-07-25T05:31:09.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139158,1721885469616,-1056.95,0.00010998,2,"2024-07-25T05:31:09.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139159,1721885469626,-1056.95,0.00010998,2,"2024-07-25T05:31:09.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139160,1721885469636,-1056.95,0.00010998,2,"2024-07-25T05:31:09.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139161,1721885469646,-1056.95,0.00010998,2,"2024-07-25T05:31:09.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139162,1721885469655,-1056.95,0.00010998,2,"2024-07-25T05:31:09.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139163,1721885469666,-1056.95,0.00010998,2,"2024-07-25T05:31:09.666",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139164,1721885469675,-2620.83,0.00010998,2,"2024-07-25T05:31:09.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139165,1721885469684,-2620.83,0.00010998,2,"2024-07-25T05:31:09.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139166,1721885469693,-2620.83,0.00010998,2,"2024-07-25T05:31:09.693",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139167,1721885469702,-2620.83,0.00010998,2,"2024-07-25T05:31:09.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139168,1721885469712,-2620.83,0.00010998,2,"2024-07-25T05:31:09.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139169,1721885469722,-2002.0,0.00010998,2,"2024-07-25T05:31:09.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139170,1721885469731,-2002.0,0.00010998,2,"2024-07-25T05:31:09.731",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139171,1721885469740,-2002.0,0.00010998,2,"2024-07-25T05:31:09.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139172,1721885469750,-2002.0,0.00010998,2,"2024-07-25T05:31:09.750",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139173,1721885469759,-2002.0,0.00010998,2,"2024-07-25T05:31:09.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139174,1721885469768,-2002.0,0.00010998,2,"2024-07-25T05:31:09.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139175,1721885469778,-2002.0,0.00010998,2,"2024-07-25T05:31:09.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139176,1721885469787,-3217.72,0.00010998,2,"2024-07-25T05:31:09.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139177,1721885469797,-3217.72,0.00010998,2,"2024-07-25T05:31:09.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139178,1721885469806,-3217.72,0.00010998,2,"2024-07-25T05:31:09.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139179,1721885469815,-3217.72,0.00010998,2,"2024-07-25T05:31:09.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139180,1721885469824,-3217.72,0.00010998,2,"2024-07-25T05:31:09.824",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139181,1721885469834,-3217.72,0.00010998,2,"2024-07-25T05:31:09.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139182,1721885469844,-3217.72,0.00010998,2,"2024-07-25T05:31:09.844",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139183,1721885469853,-500.0,0.00010998,2,"2024-07-25T05:31:09.853",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139184,1721885469862,-500.0,0.00010998,2,"2024-07-25T05:31:09.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139185,1721885469872,-500.0,0.00010998,2,"2024-07-25T05:31:09.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139186,1721885469882,-500.0,0.00010998,2,"2024-07-25T05:31:09.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139187,1721885469891,-507.05701081,0.00010998,2,"2024-07-25T05:31:09.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139188,1721885469901,-500.0,0.00010998,2,"2024-07-25T05:31:09.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139189,1721885469911,-2599.98,0.00010998,2,"2024-07-25T05:31:09.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139190,1721885469923,-2599.98,0.00010998,2,"2024-07-25T05:31:09.923",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139191,1721885469932,-2599.98,0.00010998,2,"2024-07-25T05:31:09.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139192,1721885469941,-500.0,0.00010998,2,"2024-07-25T05:31:09.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139193,1721885469951,-2599.98,0.00010998,2,"2024-07-25T05:31:09.951",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139194,1721885469960,-500.0,0.00010998,2,"2024-07-25T05:31:09.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139195,1721885469969,-2599.98,0.00010998,2,"2024-07-25T05:31:09.969",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139196,1721885469978,-500.0,0.00010998,2,"2024-07-25T05:31:09.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139197,1721885469987,-1756.68,0.00010998,2,"2024-07-25T05:31:09.987",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139198,1721885469996,-2599.98,0.00010998,2,"2024-07-25T05:31:09.996",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139199,1721885470006,-1756.68,0.00010998,2,"2024-07-25T05:31:10.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139200,1721885470015,-500.0,0.00010998,2,"2024-07-25T05:31:10.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139201,1721885470024,-2599.98,0.00010998,2,"2024-07-25T05:31:10.024",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139202,1721885470033,-500.0,0.00010998,2,"2024-07-25T05:31:10.033",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139203,1721885470044,-1756.68,0.00010998,2,"2024-07-25T05:31:10.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139204,1721885470053,-1756.68,0.00010998,2,"2024-07-25T05:31:10.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139205,1721885470063,-1756.68,0.00010998,2,"2024-07-25T05:31:10.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139206,1721885470072,-1756.68,0.00010998,2,"2024-07-25T05:31:10.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139207,1721885470081,-500.0,0.00010998,2,"2024-07-25T05:31:10.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139208,1721885470090,-500.0,0.00010998,2,"2024-07-25T05:31:10.090",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139209,1721885470099,-500.0,0.00010998,2,"2024-07-25T05:31:10.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139210,1721885470108,-500.0,0.00010998,2,"2024-07-25T05:31:10.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139211,1721885470117,-500.0,0.00010998,2,"2024-07-25T05:31:10.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139212,1721885470126,-1183.24,0.00010998,2,"2024-07-25T05:31:10.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139213,1721885470135,-1183.24,0.00010998,2,"2024-07-25T05:31:10.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139214,1721885470144,-1183.24,0.00010998,2,"2024-07-25T05:31:10.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139215,1721885470157,-1183.24,0.00010998,2,"2024-07-25T05:31:10.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139216,1721885470166,-500.0,0.00010998,2,"2024-07-25T05:31:10.166",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139217,1721885470175,-1183.24,0.00010998,2,"2024-07-25T05:31:10.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139218,1721885470184,-500.0,0.00010998,2,"2024-07-25T05:31:10.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139219,1721885470194,-493.04568188,0.00010998,2,"2024-07-25T05:31:10.194",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139220,1721885470204,-737.03,0.00010998,2,"2024-07-25T05:31:10.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139221,1721885470213,-737.03,0.00010998,2,"2024-07-25T05:31:10.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139222,1721885470222,-737.03,0.00010998,2,"2024-07-25T05:31:10.222",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139223,1721885470232,-2356.43,0.00010998,2,"2024-07-25T05:31:10.232",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139224,1721885470241,-1635.76,0.00010998,2,"2024-07-25T05:31:10.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139225,1721885470251,-737.03,0.00010998,2,"2024-07-25T05:31:10.251",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139226,1721885470260,-2356.43,0.00010998,2,"2024-07-25T05:31:10.260",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139227,1721885470269,-1635.76,0.00010998,2,"2024-07-25T05:31:10.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139228,1721885470278,-737.03,0.00010998,2,"2024-07-25T05:31:10.278",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139229,1721885470288,-2356.43,0.00010998,2,"2024-07-25T05:31:10.288",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139230,1721885470297,-1635.76,0.00010998,2,"2024-07-25T05:31:10.297",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139231,1721885470306,-737.03,0.00010998,2,"2024-07-25T05:31:10.306",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139232,1721885470315,-1295.55,0.00010998,2,"2024-07-25T05:31:10.315",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139233,1721885470324,-2356.43,0.00010998,2,"2024-07-25T05:31:10.324",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139234,1721885470334,-1635.76,0.00010998,2,"2024-07-25T05:31:10.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139235,1721885470344,-737.03,0.00010998,2,"2024-07-25T05:31:10.344",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139236,1721885470353,-1295.55,0.00010998,2,"2024-07-25T05:31:10.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139237,1721885470362,-2356.43,0.00010998,2,"2024-07-25T05:31:10.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139238,1721885470372,-1635.76,0.00010998,2,"2024-07-25T05:31:10.372",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139239,1721885470381,-2356.43,0.00010998,2,"2024-07-25T05:31:10.381",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139240,1721885470392,-1295.55,0.00010998,2,"2024-07-25T05:31:10.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139241,1721885470401,-1295.55,0.00010998,2,"2024-07-25T05:31:10.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139242,1721885470411,-1295.55,0.00010998,2,"2024-07-25T05:31:10.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139243,1721885470420,-1295.55,0.00010998,2,"2024-07-25T05:31:10.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139244,1721885470429,-1295.55,0.00010998,2,"2024-07-25T05:31:10.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139245,1721885470439,-500.0,0.00010998,2,"2024-07-25T05:31:10.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139246,1721885470448,-500.0,0.00010998,2,"2024-07-25T05:31:10.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139247,1721885470457,-500.0,0.00010998,2,"2024-07-25T05:31:10.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139248,1721885470466,-500.0,0.00010998,2,"2024-07-25T05:31:10.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139249,1721885470475,-500.0,0.00010998,2,"2024-07-25T05:31:10.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139250,1721885470484,-500.0,0.00010998,2,"2024-07-25T05:31:10.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139251,1721885470493,-500.0,0.00010998,2,"2024-07-25T05:31:10.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139252,1721885470502,-500.0,0.00010998,2,"2024-07-25T05:31:10.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139253,1721885470511,-500.0,0.00010998,2,"2024-07-25T05:31:10.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139254,1721885470519,-500.0,0.00010998,2,"2024-07-25T05:31:10.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139255,1721885470529,-314.82473273,0.00010998,2,"2024-07-25T05:31:10.529",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139256,1721885470539,-500.0,0.00010998,2,"2024-07-25T05:31:10.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139257,1721885470548,-500.0,0.00010998,2,"2024-07-25T05:31:10.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139258,1721885470558,-635.93298314,0.00010998,2,"2024-07-25T05:31:10.558",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139259,1721885470567,-500.0,0.00010998,2,"2024-07-25T05:31:10.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139260,1721885470576,-462.31964216,0.00010998,2,"2024-07-25T05:31:10.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139261,1721885470585,-1281.79,0.00010998,2,"2024-07-25T05:31:10.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139262,1721885470594,-1281.79,0.00010998,2,"2024-07-25T05:31:10.594",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139263,1721885470604,-1281.79,0.00010998,2,"2024-07-25T05:31:10.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139264,1721885470613,-1281.79,0.00010998,2,"2024-07-25T05:31:10.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139265,1721885470623,-1281.79,0.00010998,2,"2024-07-25T05:31:10.623",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139266,1721885470632,-1281.79,0.00010998,2,"2024-07-25T05:31:10.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139267,1721885470642,-1281.79,0.00010998,2,"2024-07-25T05:31:10.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139268,1721885470651,-500.0,0.00010998,2,"2024-07-25T05:31:10.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139269,1721885470660,-500.0,0.00010998,2,"2024-07-25T05:31:10.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139270,1721885470669,-500.0,0.00010998,2,"2024-07-25T05:31:10.669",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139271,1721885470679,-500.0,0.00010998,2,"2024-07-25T05:31:10.679",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139272,1721885470688,-500.0,0.00010998,2,"2024-07-25T05:31:10.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139273,1721885470697,-500.0,0.00010998,2,"2024-07-25T05:31:10.697",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139274,1721885470706,-500.0,0.00010998,2,"2024-07-25T05:31:10.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139275,1721885470715,-500.0,0.00010998,2,"2024-07-25T05:31:10.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139276,1721885470724,-500.0,0.00010998,2,"2024-07-25T05:31:10.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139277,1721885470734,-500.0,0.00010998,2,"2024-07-25T05:31:10.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139278,1721885470743,-500.0,0.00010998,2,"2024-07-25T05:31:10.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139279,1721885470752,-488.50889005,0.00010998,2,"2024-07-25T05:31:10.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139280,1721885470762,-500.0,0.00010998,2,"2024-07-25T05:31:10.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139281,1721885470771,-1635.45,0.00010998,2,"2024-07-25T05:31:10.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139282,1721885470779,-500.0,0.00010998,2,"2024-07-25T05:31:10.779",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139283,1721885470789,-1635.45,0.00010998,2,"2024-07-25T05:31:10.789",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139284,1721885470798,-1635.45,0.00010998,2,"2024-07-25T05:31:10.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139285,1721885470807,-500.0,0.00010998,2,"2024-07-25T05:31:10.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139286,1721885470816,-1635.45,0.00010998,2,"2024-07-25T05:31:10.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139287,1721885470825,-500.0,0.00010998,2,"2024-07-25T05:31:10.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139288,1721885470834,-500.0,0.00010998,2,"2024-07-25T05:31:10.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139289,1721885470843,-1635.45,0.00010998,2,"2024-07-25T05:31:10.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139290,1721885470853,-1635.45,0.00010998,2,"2024-07-25T05:31:10.853",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139291,1721885470862,-500.0,0.00010998,2,"2024-07-25T05:31:10.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139292,1721885470871,-2951.37,0.00010998,2,"2024-07-25T05:31:10.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139293,1721885470880,-2951.37,0.00010998,2,"2024-07-25T05:31:10.880",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139294,1721885470890,-2951.37,0.00010998,2,"2024-07-25T05:31:10.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139295,1721885470899,-2951.37,0.00010998,2,"2024-07-25T05:31:10.899",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139296,1721885470908,-4119.7,0.00010998,2,"2024-07-25T05:31:10.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139297,1721885470917,-2951.37,0.00010998,2,"2024-07-25T05:31:10.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139298,1721885470926,-4119.7,0.00010998,2,"2024-07-25T05:31:10.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139299,1721885470935,-2951.37,0.00010998,2,"2024-07-25T05:31:10.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139300,1721885470945,-4119.7,0.00010998,2,"2024-07-25T05:31:10.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139301,1721885470954,-4119.7,0.00010998,2,"2024-07-25T05:31:10.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139302,1721885470963,-4119.7,0.00010998,2,"2024-07-25T05:31:10.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139303,1721885470972,-1235.77,0.00010998,2,"2024-07-25T05:31:10.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139304,1721885470981,-1235.77,0.00010998,2,"2024-07-25T05:31:10.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139305,1721885470991,-1235.77,0.00010998,2,"2024-07-25T05:31:10.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139306,1721885471000,-1235.77,0.00010998,2,"2024-07-25T05:31:11.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139307,1721885471010,-1235.77,0.00010998,2,"2024-07-25T05:31:11.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139308,1721885471019,-500.0,0.00010998,2,"2024-07-25T05:31:11.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139309,1721885471028,-500.0,0.00010998,2,"2024-07-25T05:31:11.028",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139310,1721885471038,-500.0,0.00010998,2,"2024-07-25T05:31:11.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139311,1721885471047,-1278.27,0.00010998,2,"2024-07-25T05:31:11.047",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139312,1721885471056,-563.6037908,0.00010998,2,"2024-07-25T05:31:11.056",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139313,1721885471066,-1278.27,0.00010998,2,"2024-07-25T05:31:11.066",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139314,1721885471075,-1278.27,0.00010998,2,"2024-07-25T05:31:11.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139315,1721885471084,-5636.82,0.00010998,2,"2024-07-25T05:31:11.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139316,1721885471093,-1278.27,0.00010998,2,"2024-07-25T05:31:11.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139317,1721885471103,-5636.82,0.00010998,2,"2024-07-25T05:31:11.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139318,1721885471112,-1278.27,0.00010998,2,"2024-07-25T05:31:11.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139319,1721885471121,-5636.82,0.00010998,2,"2024-07-25T05:31:11.121",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139320,1721885471131,-1278.27,0.00010998,2,"2024-07-25T05:31:11.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139321,1721885471141,-5636.82,0.00010998,2,"2024-07-25T05:31:11.141",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139322,1721885471151,-5636.82,0.00010998,2,"2024-07-25T05:31:11.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139323,1721885471163,-5636.82,0.00010998,2,"2024-07-25T05:31:11.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139324,1721885471172,-1305.84,0.00010998,2,"2024-07-25T05:31:11.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139325,1721885471182,-1305.84,0.00010998,2,"2024-07-25T05:31:11.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139326,1721885471191,-1305.84,0.00010998,2,"2024-07-25T05:31:11.191",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139327,1721885471201,-500.0,0.00010998,2,"2024-07-25T05:31:11.201",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139328,1721885471210,-1305.84,0.00010998,2,"2024-07-25T05:31:11.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139329,1721885471219,-500.0,0.00010998,2,"2024-07-25T05:31:11.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139330,1721885471229,-1305.84,0.00010998,2,"2024-07-25T05:31:11.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139331,1721885471239,-500.0,0.00010998,2,"2024-07-25T05:31:11.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139332,1721885471249,-429.81016197,0.00010998,2,"2024-07-25T05:31:11.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139333,1721885471258,-1464.7,0.00010998,2,"2024-07-25T05:31:11.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139334,1721885471267,-1464.7,0.00010998,2,"2024-07-25T05:31:11.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139335,1721885471276,-1464.7,0.00010998,2,"2024-07-25T05:31:11.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139336,1721885471284,-1464.7,0.00010998,2,"2024-07-25T05:31:11.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139337,1721885471294,-1473.48,0.00010998,2,"2024-07-25T05:31:11.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139338,1721885471304,-1464.7,0.00010998,2,"2024-07-25T05:31:11.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139339,1721885471313,-1473.48,0.00010998,2,"2024-07-25T05:31:11.313",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139340,1721885471322,-1473.48,0.00010998,2,"2024-07-25T05:31:11.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139341,1721885471331,-1473.48,0.00010998,2,"2024-07-25T05:31:11.331",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139342,1721885471341,-1464.7,0.00010998,2,"2024-07-25T05:31:11.341",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139343,1721885471350,-877.42,0.00010998,2,"2024-07-25T05:31:11.350",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139344,1721885471359,-1473.48,0.00010998,2,"2024-07-25T05:31:11.359",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139345,1721885471368,-877.42,0.00010998,2,"2024-07-25T05:31:11.368",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139346,1721885471377,-1473.48,0.00010998,2,"2024-07-25T05:31:11.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139347,1721885471387,-877.42,0.00010998,2,"2024-07-25T05:31:11.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139348,1721885471396,-877.42,0.00010998,2,"2024-07-25T05:31:11.396",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139349,1721885471405,-877.42,0.00010998,2,"2024-07-25T05:31:11.405",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139350,1721885471415,-877.42,0.00010998,2,"2024-07-25T05:31:11.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139351,1721885471424,-877.42,0.00010998,2,"2024-07-25T05:31:11.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139352,1721885471433,-877.42,0.00010998,2,"2024-07-25T05:31:11.433",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139353,1721885471443,-877.42,0.00010998,2,"2024-07-25T05:31:11.443",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139354,1721885471452,-877.42,0.00010998,2,"2024-07-25T05:31:11.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139355,1721885471462,-877.42,0.00010998,2,"2024-07-25T05:31:11.462",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139356,1721885471472,-877.42,0.00010998,2,"2024-07-25T05:31:11.472",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139357,1721885471481,-877.65,0.00010998,2,"2024-07-25T05:31:11.481",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139358,1721885471490,-1390.5,0.00010998,2,"2024-07-25T05:31:11.490",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139359,1721885471499,-3117.02,0.00010998,2,"2024-07-25T05:31:11.499",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139360,1721885471508,-1390.5,0.00010998,2,"2024-07-25T05:31:11.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139361,1721885471518,-3117.02,0.00010998,2,"2024-07-25T05:31:11.518",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139362,1721885471528,-1390.5,0.00010998,2,"2024-07-25T05:31:11.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139363,1721885471669,-3117.02,0.00010998,2,"2024-07-25T05:31:11.669",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139364,1721885471680,-1390.5,0.00010998,2,"2024-07-25T05:31:11.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139365,1721885471689,-3117.02,0.00010998,2,"2024-07-25T05:31:11.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139366,1721885471699,-1390.5,0.00010998,2,"2024-07-25T05:31:11.699",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139367,1721885471708,-3117.02,0.00010998,2,"2024-07-25T05:31:11.708",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139368,1721885471718,-3117.02,0.00010998,2,"2024-07-25T05:31:11.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139369,1721885471728,-1390.5,0.00010998,2,"2024-07-25T05:31:11.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139370,1721885471737,-2740.55,0.00010998,2,"2024-07-25T05:31:11.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139371,1721885471747,-2740.55,0.00010998,2,"2024-07-25T05:31:11.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139372,1721885471756,-2740.55,0.00010998,2,"2024-07-25T05:31:11.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139373,1721885471765,-2740.55,0.00010998,2,"2024-07-25T05:31:11.765",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139374,1721885471775,-2740.55,0.00010998,2,"2024-07-25T05:31:11.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139375,1721885471784,-2740.55,0.00010998,2,"2024-07-25T05:31:11.784",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139376,1721885471793,-2740.55,0.00010998,2,"2024-07-25T05:31:11.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139377,1721885471802,-556.54,0.00010998,2,"2024-07-25T05:31:11.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139378,1721885471811,-556.54,0.00010998,2,"2024-07-25T05:31:11.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139379,1721885471821,-7617.76,0.00010998,2,"2024-07-25T05:31:11.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139380,1721885471831,-556.54,0.00010998,2,"2024-07-25T05:31:11.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139381,1721885471840,-7617.76,0.00010998,2,"2024-07-25T05:31:11.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139382,1721885471849,-556.54,0.00010998,2,"2024-07-25T05:31:11.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139383,1721885471859,-3386.38,0.00010998,2,"2024-07-25T05:31:11.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139384,1721885471868,-7617.76,0.00010998,2,"2024-07-25T05:31:11.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139385,1721885471877,-3386.38,0.00010998,2,"2024-07-25T05:31:11.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139386,1721885471887,-7617.76,0.00010998,2,"2024-07-25T05:31:11.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139387,1721885471896,-556.54,0.00010998,2,"2024-07-25T05:31:11.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139388,1721885471906,-3386.38,0.00010998,2,"2024-07-25T05:31:11.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139389,1721885471915,-7617.76,0.00010998,2,"2024-07-25T05:31:11.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139390,1721885471924,-3386.38,0.00010998,2,"2024-07-25T05:31:11.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139391,1721885471933,-7617.76,0.00010998,2,"2024-07-25T05:31:11.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139392,1721885471942,-3386.38,0.00010998,2,"2024-07-25T05:31:11.942",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139393,1721885471951,-3386.38,0.00010998,2,"2024-07-25T05:31:11.951",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139394,1721885471960,-714.11,0.00010998,2,"2024-07-25T05:31:11.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139395,1721885471970,-714.11,0.00010998,2,"2024-07-25T05:31:11.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139396,1721885471979,-714.11,0.00010998,2,"2024-07-25T05:31:11.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139397,1721885471988,-714.11,0.00010998,2,"2024-07-25T05:31:11.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139398,1721885471997,-6341.92,0.00010998,2,"2024-07-25T05:31:11.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139399,1721885472005,-714.11,0.00010998,2,"2024-07-25T05:31:12.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139400,1721885472014,-6341.92,0.00010998,2,"2024-07-25T05:31:12.014",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139401,1721885472023,-2044.75,0.00010998,2,"2024-07-25T05:31:12.023",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139402,1721885472033,-6341.92,0.00010998,2,"2024-07-25T05:31:12.033",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139403,1721885472043,-6341.92,0.00010998,2,"2024-07-25T05:31:12.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139404,1721885472051,-6341.92,0.00010998,2,"2024-07-25T05:31:12.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139405,1721885472060,-6341.92,0.00010998,2,"2024-07-25T05:31:12.060",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139406,1721885472069,-500.0,0.00010998,2,"2024-07-25T05:31:12.069",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139407,1721885472078,-500.0,0.00010998,2,"2024-07-25T05:31:12.078",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139408,1721885472087,-2044.75,0.00010998,2,"2024-07-25T05:31:12.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139409,1721885472097,-500.0,0.00010998,2,"2024-07-25T05:31:12.097",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139410,1721885472106,-2044.75,0.00010998,2,"2024-07-25T05:31:12.106",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139411,1721885472115,-500.0,0.00010998,2,"2024-07-25T05:31:12.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139412,1721885472124,-2044.75,0.00010998,2,"2024-07-25T05:31:12.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139413,1721885472133,-500.0,0.00010998,2,"2024-07-25T05:31:12.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139414,1721885472143,-2044.75,0.00010998,2,"2024-07-25T05:31:12.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139415,1721885472154,-2044.75,0.00010998,2,"2024-07-25T05:31:12.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139416,1721885472164,-2586.8,0.00010998,2,"2024-07-25T05:31:12.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139417,1721885472173,-2586.8,0.00010998,2,"2024-07-25T05:31:12.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139418,1721885472182,-2586.8,0.00010998,2,"2024-07-25T05:31:12.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139419,1721885472192,-2586.8,0.00010998,2,"2024-07-25T05:31:12.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139420,1721885472202,-2586.8,0.00010998,2,"2024-07-25T05:31:12.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139421,1721885472211,-2586.8,0.00010998,2,"2024-07-25T05:31:12.211",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139422,1721885472221,-1701.25,0.00010998,2,"2024-07-25T05:31:12.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139423,1721885472233,-2586.8,0.00010998,2,"2024-07-25T05:31:12.233",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139424,1721885472242,-806.1,0.00010998,2,"2024-07-25T05:31:12.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139425,1721885472253,-1701.25,0.00010998,2,"2024-07-25T05:31:12.253",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139426,1721885472263,-2586.8,0.00010998,2,"2024-07-25T05:31:12.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139427,1721885472272,-806.1,0.00010998,2,"2024-07-25T05:31:12.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139428,1721885472282,-1701.25,0.00010998,2,"2024-07-25T05:31:12.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139429,1721885472291,-2586.8,0.00010998,2,"2024-07-25T05:31:12.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139430,1721885472300,-806.1,0.00010998,2,"2024-07-25T05:31:12.300",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139431,1721885472309,-1701.25,0.00010998,2,"2024-07-25T05:31:12.309",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139432,1721885472318,-2586.8,0.00010998,2,"2024-07-25T05:31:12.318",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139433,1721885472327,-806.1,0.00010998,2,"2024-07-25T05:31:12.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139434,1721885472335,-1701.25,0.00010998,2,"2024-07-25T05:31:12.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139435,1721885472345,-2586.8,0.00010998,2,"2024-07-25T05:31:12.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139436,1721885472354,-806.1,0.00010998,2,"2024-07-25T05:31:12.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139437,1721885472362,-2586.8,0.00010998,2,"2024-07-25T05:31:12.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139438,1721885472371,-2586.92,0.00010998,2,"2024-07-25T05:31:12.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139439,1721885472380,-500.0,0.00010998,2,"2024-07-25T05:31:12.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139440,1721885472391,-500.0,0.00010998,2,"2024-07-25T05:31:12.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139441,1721885472399,-500.0,0.00010998,2,"2024-07-25T05:31:12.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139442,1721885472408,-500.0,0.00010998,2,"2024-07-25T05:31:12.408",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139443,1721885472420,-500.0,0.00010998,2,"2024-07-25T05:31:12.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139444,1721885472429,-500.0,0.00010998,2,"2024-07-25T05:31:12.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139445,1721885472438,-2784.08,0.00010998,2,"2024-07-25T05:31:12.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139446,1721885472447,-500.0,0.00010998,2,"2024-07-25T05:31:12.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139447,1721885472457,-2784.08,0.00010998,2,"2024-07-25T05:31:12.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139448,1721885472467,-2784.08,0.00010998,2,"2024-07-25T05:31:12.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139449,1721885472476,-2784.08,0.00010998,2,"2024-07-25T05:31:12.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139450,1721885472487,-2784.08,0.00010998,2,"2024-07-25T05:31:12.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139451,1721885472496,-2075.54,0.00010998,2,"2024-07-25T05:31:12.496",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139452,1721885472506,-2075.54,0.00010998,2,"2024-07-25T05:31:12.506",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139453,1721885472516,-2075.54,0.00010998,2,"2024-07-25T05:31:12.516",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139454,1721885472526,-2075.54,0.00010998,2,"2024-07-25T05:31:12.526",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139455,1721885472536,-500.0,0.00010998,2,"2024-07-25T05:31:12.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139456,1721885472545,-2075.54,0.00010998,2,"2024-07-25T05:31:12.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139457,1721885472555,-596.9,0.00010998,2,"2024-07-25T05:31:12.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139458,1721885472564,-500.0,0.00010998,2,"2024-07-25T05:31:12.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139459,1721885472573,-2075.54,0.00010998,2,"2024-07-25T05:31:12.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139460,1721885472582,-596.9,0.00010998,2,"2024-07-25T05:31:12.582",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139461,1721885472591,-500.0,0.00010998,2,"2024-07-25T05:31:12.591",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139462,1721885472599,-500.0,0.00010998,2,"2024-07-25T05:31:12.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139463,1721885472609,-596.9,0.00010998,2,"2024-07-25T05:31:12.609",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139464,1721885472618,-500.0,0.00010998,2,"2024-07-25T05:31:12.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139465,1721885472627,-596.9,0.00010998,2,"2024-07-25T05:31:12.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139466,1721885472637,-596.9,0.00010998,2,"2024-07-25T05:31:12.637",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139467,1721885472646,-596.9,0.00010998,2,"2024-07-25T05:31:12.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139468,1721885472655,-2784.08,0.00010998,2,"2024-07-25T05:31:12.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139469,1721885472664,-596.9,0.00010998,2,"2024-07-25T05:31:12.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139470,1721885472674,-596.9,0.00010998,2,"2024-07-25T05:31:12.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139471,1721885472683,-596.9,0.00010998,2,"2024-07-25T05:31:12.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139472,1721885472692,-596.9,0.00010998,2,"2024-07-25T05:31:12.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139473,1721885472701,-596.9,0.00010998,2,"2024-07-25T05:31:12.701",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139474,1721885472710,-596.9,0.00010998,2,"2024-07-25T05:31:12.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139475,1721885472720,-596.9,0.00010998,2,"2024-07-25T05:31:12.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139476,1721885472729,-535.27,0.00010998,2,"2024-07-25T05:31:12.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139477,1721885472738,-535.27,0.00010998,2,"2024-07-25T05:31:12.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139478,1721885472747,-535.27,0.00010998,2,"2024-07-25T05:31:12.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139479,1721885472756,-535.27,0.00010998,2,"2024-07-25T05:31:12.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139480,1721885472765,-535.27,0.00010998,2,"2024-07-25T05:31:12.765",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139481,1721885472774,-500.0,0.00010998,2,"2024-07-25T05:31:12.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139482,1721885472783,-500.0,0.00010998,2,"2024-07-25T05:31:12.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139483,1721885472793,-500.0,0.00010998,2,"2024-07-25T05:31:12.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139484,1721885472803,-500.0,0.00010998,2,"2024-07-25T05:31:12.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139485,1721885472812,-500.0,0.00010998,2,"2024-07-25T05:31:12.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139486,1721885472821,-523.22860573,0.00010998,2,"2024-07-25T05:31:12.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139487,1721885472831,-500.0,0.00010998,2,"2024-07-25T05:31:12.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139488,1721885472841,-500.0,0.00010998,2,"2024-07-25T05:31:12.841",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139489,1721885472850,-500.0,0.00010998,2,"2024-07-25T05:31:12.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139490,1721885472859,-500.0,0.00010998,2,"2024-07-25T05:31:12.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139491,1721885472868,-500.0,0.00010998,2,"2024-07-25T05:31:12.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139492,1721885472877,-500.0,0.00010998,2,"2024-07-25T05:31:12.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139493,1721885472886,-500.0,0.00010998,2,"2024-07-25T05:31:12.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139494,1721885472897,-500.0,0.00010998,2,"2024-07-25T05:31:12.897",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139495,1721885472908,-178.81514828,0.00010998,2,"2024-07-25T05:31:12.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139496,1721885472918,-2838.84,0.00010998,2,"2024-07-25T05:31:12.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139497,1721885472927,-2838.84,0.00010998,2,"2024-07-25T05:31:12.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139498,1721885472936,-2838.84,0.00010998,2,"2024-07-25T05:31:12.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139499,1721885472945,-2838.84,0.00010998,2,"2024-07-25T05:31:12.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139500,1721885472954,-2838.84,0.00010998,2,"2024-07-25T05:31:12.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139501,1721885472963,-2838.84,0.00010998,2,"2024-07-25T05:31:12.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139502,1721885472972,-2838.84,0.00010998,2,"2024-07-25T05:31:12.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139503,1721885472981,-2072.88,0.00010998,2,"2024-07-25T05:31:12.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139504,1721885472990,-2072.88,0.00010998,2,"2024-07-25T05:31:12.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139505,1721885472999,-2072.88,0.00010998,2,"2024-07-25T05:31:12.999",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139506,1721885473008,-2072.88,0.00010998,2,"2024-07-25T05:31:13.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139507,1721885473018,-2072.88,0.00010998,2,"2024-07-25T05:31:13.018",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139508,1721885473026,-2072.88,0.00010998,2,"2024-07-25T05:31:13.026",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139509,1721885473036,-500.0,0.00010998,2,"2024-07-25T05:31:13.036",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139510,1721885473045,-500.0,0.00010998,2,"2024-07-25T05:31:13.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139511,1721885473054,-500.0,0.00010998,2,"2024-07-25T05:31:13.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139512,1721885473063,-500.0,0.00010998,2,"2024-07-25T05:31:13.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139513,1721885473072,-500.0,0.00010998,2,"2024-07-25T05:31:13.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139514,1721885473081,-2911.86,0.00010998,2,"2024-07-25T05:31:13.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139515,1721885473090,-2911.86,0.00010998,2,"2024-07-25T05:31:13.090",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139516,1721885473098,-2911.86,0.00010998,2,"2024-07-25T05:31:13.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139517,1721885473107,-2911.86,0.00010998,2,"2024-07-25T05:31:13.107",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139518,1721885473116,-2911.86,0.00010998,2,"2024-07-25T05:31:13.116",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139519,1721885473125,-2911.86,0.00010998,2,"2024-07-25T05:31:13.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139520,1721885473134,-2911.86,0.00010998,2,"2024-07-25T05:31:13.134",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139521,1721885473145,-500.0,0.00010998,2,"2024-07-25T05:31:13.145",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139522,1721885473158,-2825.08,0.00010998,2,"2024-07-25T05:31:13.158",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139523,1721885473167,-2825.08,0.00010998,2,"2024-07-25T05:31:13.167",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139524,1721885473176,-2825.08,0.00010998,2,"2024-07-25T05:31:13.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139525,1721885473185,-2825.08,0.00010998,2,"2024-07-25T05:31:13.185",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139526,1721885473195,-9011.92,0.00010998,2,"2024-07-25T05:31:13.195",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139527,1721885473203,-2825.08,0.00010998,2,"2024-07-25T05:31:13.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139528,1721885473212,-9011.92,0.00010998,2,"2024-07-25T05:31:13.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139529,1721885473221,-2825.08,0.00010998,2,"2024-07-25T05:31:13.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139530,1721885473231,-9011.92,0.00010998,2,"2024-07-25T05:31:13.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139531,1721885473240,-9011.92,0.00010998,2,"2024-07-25T05:31:13.240",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139532,1721885473248,-9011.92,0.00010998,2,"2024-07-25T05:31:13.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139533,1721885473258,-9011.92,0.00010998,2,"2024-07-25T05:31:13.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139534,1721885473267,-9011.92,0.00010998,2,"2024-07-25T05:31:13.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139535,1721885473276,-9011.92,0.00010998,2,"2024-07-25T05:31:13.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139536,1721885473285,-9011.92,0.00010998,2,"2024-07-25T05:31:13.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139537,1721885473294,-9011.92,0.00010998,2,"2024-07-25T05:31:13.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139538,1721885473303,-9011.92,0.00010998,2,"2024-07-25T05:31:13.303",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139539,1721885473316,-500.0,0.00010998,2,"2024-07-25T05:31:13.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139540,1721885473326,-9011.92,0.00010998,2,"2024-07-25T05:31:13.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139541,1721885473336,-500.0,0.00010998,2,"2024-07-25T05:31:13.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139542,1721885473345,-9012.06283452,0.00010998,2,"2024-07-25T05:31:13.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139543,1721885473355,-500.0,0.00010998,2,"2024-07-25T05:31:13.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139544,1721885473364,-500.0,0.00010998,2,"2024-07-25T05:31:13.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139545,1721885473373,-728.32,0.00010998,2,"2024-07-25T05:31:13.373",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139546,1721885473382,-728.32,0.00010998,2,"2024-07-25T05:31:13.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139547,1721885473392,-728.32,0.00010998,2,"2024-07-25T05:31:13.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139548,1721885473401,-728.32,0.00010998,2,"2024-07-25T05:31:13.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139549,1721885473410,-728.32,0.00010998,2,"2024-07-25T05:31:13.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139550,1721885473419,-728.32,0.00010998,2,"2024-07-25T05:31:13.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139551,1721885473429,-728.32,0.00010998,2,"2024-07-25T05:31:13.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139552,1721885473438,-1262.86,0.00010998,2,"2024-07-25T05:31:13.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139553,1721885473447,-1262.86,0.00010998,2,"2024-07-25T05:31:13.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139554,1721885473456,-1262.86,0.00010998,2,"2024-07-25T05:31:13.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139555,1721885473465,-1262.86,0.00010998,2,"2024-07-25T05:31:13.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139556,1721885473474,-1262.86,0.00010998,2,"2024-07-25T05:31:13.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139557,1721885473483,-1262.86,0.00010998,2,"2024-07-25T05:31:13.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139558,1721885473493,-500.0,0.00010998,2,"2024-07-25T05:31:13.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139559,1721885473502,-500.0,0.00010998,2,"2024-07-25T05:31:13.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139560,1721885473511,-500.0,0.00010998,2,"2024-07-25T05:31:13.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139561,1721885473520,-500.0,0.00010998,2,"2024-07-25T05:31:13.520",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139562,1721885473529,-500.0,0.00010998,2,"2024-07-25T05:31:13.529",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139563,1721885473539,-500.0,0.00010998,2,"2024-07-25T05:31:13.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139564,1721885473548,-500.0,0.00010998,2,"2024-07-25T05:31:13.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139565,1721885473557,-500.0,0.00010998,2,"2024-07-25T05:31:13.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139566,1721885473566,-635.64589414,0.00010998,2,"2024-07-25T05:31:13.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139567,1721885473575,-500.0,0.00010998,2,"2024-07-25T05:31:13.575",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139568,1721885473584,-500.0,0.00010998,2,"2024-07-25T05:31:13.584",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139569,1721885473593,-500.0,0.00010998,2,"2024-07-25T05:31:13.593",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139570,1721885473602,-500.0,0.00010998,2,"2024-07-25T05:31:13.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139571,1721885473612,-500.0,0.00010998,2,"2024-07-25T05:31:13.612",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139572,1721885473621,-500.0,0.00010998,2,"2024-07-25T05:31:13.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139573,1721885473630,-500.0,0.00010998,2,"2024-07-25T05:31:13.630",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139574,1721885473641,-500.0,0.00010998,2,"2024-07-25T05:31:13.641",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139575,1721885473650,-515.13567947,0.00010998,2,"2024-07-25T05:31:13.650",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139576,1721885473659,-2219.42,0.00010998,2,"2024-07-25T05:31:13.659",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139577,1721885473668,-2219.42,0.00010998,2,"2024-07-25T05:31:13.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139578,1721885473678,-2219.42,0.00010998,2,"2024-07-25T05:31:13.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139579,1721885473687,-2219.42,0.00010998,2,"2024-07-25T05:31:13.687",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139580,1721885473696,-2219.42,0.00010998,2,"2024-07-25T05:31:13.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139581,1721885473705,-2219.42,0.00010998,2,"2024-07-25T05:31:13.705",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139582,1721885473714,-3215.54,0.00010998,2,"2024-07-25T05:31:13.714",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139583,1721885473723,-3215.54,0.00010998,2,"2024-07-25T05:31:13.723",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139584,1721885473733,-3215.54,0.00010998,2,"2024-07-25T05:31:13.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139585,1721885473743,-3215.54,0.00010998,2,"2024-07-25T05:31:13.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139586,1721885473753,-3215.54,0.00010998,2,"2024-07-25T05:31:13.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139587,1721885473762,-500.0,0.00010998,2,"2024-07-25T05:31:13.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139588,1721885473896,-3215.54,0.00010998,2,"2024-07-25T05:31:13.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139589,1721885473906,-500.0,0.00010998,2,"2024-07-25T05:31:13.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139590,1721885473916,-3215.54,0.00010998,2,"2024-07-25T05:31:13.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139591,1721885473925,-500.0,0.00010998,2,"2024-07-25T05:31:13.925",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139592,1721885473934,-500.0,0.00010998,2,"2024-07-25T05:31:13.934",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139593,1721885473944,-500.0,0.00010998,2,"2024-07-25T05:31:13.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139594,1721885473952,-500.0,0.00010998,2,"2024-07-25T05:31:13.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139595,1721885473962,-500.0,0.00010998,2,"2024-07-25T05:31:13.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139596,1721885473971,-500.0,0.00010998,2,"2024-07-25T05:31:13.971",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139597,1721885473980,-500.0,0.00010998,2,"2024-07-25T05:31:13.980",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139598,1721885473989,-500.0,0.00010998,2,"2024-07-25T05:31:13.989",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139599,1721885473998,-500.0,0.00010998,2,"2024-07-25T05:31:13.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139600,1721885474007,-500.0,0.00010998,2,"2024-07-25T05:31:14.007",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139601,1721885474016,-500.0,0.00010998,2,"2024-07-25T05:31:14.016",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139602,1721885474025,-500.0,0.00010998,2,"2024-07-25T05:31:14.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139603,1721885474034,-500.0,0.00010998,2,"2024-07-25T05:31:14.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139604,1721885474044,-500.0,0.00010998,2,"2024-07-25T05:31:14.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139605,1721885474053,-500.0,0.00010998,2,"2024-07-25T05:31:14.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139606,1721885474062,-500.0,0.00010998,2,"2024-07-25T05:31:14.062",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139607,1721885474072,-8931.09,0.00010998,2,"2024-07-25T05:31:14.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139608,1721885474081,-8931.09,0.00010998,2,"2024-07-25T05:31:14.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139609,1721885474091,-8931.09,0.00010998,2,"2024-07-25T05:31:14.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139610,1721885474100,-8931.09,0.00010998,2,"2024-07-25T05:31:14.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139611,1721885474110,-8931.31,0.00010998,2,"2024-07-25T05:31:14.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139612,1721885474120,-1264.57,0.00010998,2,"2024-07-25T05:31:14.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139613,1721885474130,-1264.57,0.00010998,2,"2024-07-25T05:31:14.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139614,1721885474142,-1264.57,0.00010998,2,"2024-07-25T05:31:14.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139615,1721885474154,-1264.57,0.00010998,2,"2024-07-25T05:31:14.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139616,1721885474166,-1264.57,0.00010998,2,"2024-07-25T05:31:14.166",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139617,1721885474175,-4180.16,0.00010998,2,"2024-07-25T05:31:14.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139618,1721885474184,-4180.16,0.00010998,2,"2024-07-25T05:31:14.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139619,1721885474193,-4180.16,0.00010998,2,"2024-07-25T05:31:14.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139620,1721885474204,-4180.16,0.00010998,2,"2024-07-25T05:31:14.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139621,1721885474213,-4180.16,0.00010998,2,"2024-07-25T05:31:14.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139622,1721885474222,-4180.16,0.00010998,2,"2024-07-25T05:31:14.222",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139623,1721885474233,-4180.16,0.00010998,2,"2024-07-25T05:31:14.233",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139624,1721885474242,-4180.16,0.00010998,2,"2024-07-25T05:31:14.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139625,1721885474252,-4180.16,0.00010998,2,"2024-07-25T05:31:14.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139626,1721885474261,-4180.16,0.00010998,2,"2024-07-25T05:31:14.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139627,1721885474271,-4180.16,0.00010998,2,"2024-07-25T05:31:14.271",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139628,1721885474280,-4180.16,0.00010998,2,"2024-07-25T05:31:14.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139629,1721885474289,-4180.26564177,0.00010998,2,"2024-07-25T05:31:14.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139630,1721885474298,-1973.51,0.00010998,2,"2024-07-25T05:31:14.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139631,1721885474307,-1973.51,0.00010998,2,"2024-07-25T05:31:14.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139632,1721885474316,-1973.51,0.00010998,2,"2024-07-25T05:31:14.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139633,1721885474326,-1973.51,0.00010998,2,"2024-07-25T05:31:14.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139634,1721885474335,-1973.51,0.00010998,2,"2024-07-25T05:31:14.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139635,1721885474345,-2028.08,0.00010998,2,"2024-07-25T05:31:14.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139636,1721885474354,-2028.08,0.00010998,2,"2024-07-25T05:31:14.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139637,1721885474363,-2028.08,0.00010998,2,"2024-07-25T05:31:14.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139638,1721885474372,-2028.08,0.00010998,2,"2024-07-25T05:31:14.372",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139639,1721885474382,-2028.17581617,0.00010998,2,"2024-07-25T05:31:14.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139640,1721885474392,-2765.39,0.00010998,2,"2024-07-25T05:31:14.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139641,1721885474401,-2765.39,0.00010998,2,"2024-07-25T05:31:14.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139642,1721885474410,-2765.39,0.00010998,2,"2024-07-25T05:31:14.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139643,1721885474419,-2765.39,0.00010998,2,"2024-07-25T05:31:14.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139644,1721885474428,-2765.39,0.00010998,2,"2024-07-25T05:31:14.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139645,1721885474437,-151.0,0.00010998,2,"2024-07-25T05:31:14.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139646,1721885474446,-180.13827,0.00010998,2,"2024-07-25T05:31:14.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139647,1721885474457,-2391.14,0.00010998,2,"2024-07-25T05:31:14.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139648,1721885474466,-2391.14,0.00010998,2,"2024-07-25T05:31:14.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139649,1721885474475,-2391.14,0.00010998,2,"2024-07-25T05:31:14.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139650,1721885474484,-2391.14,0.00010998,2,"2024-07-25T05:31:14.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139651,1721885474493,-2391.14,0.00010998,2,"2024-07-25T05:31:14.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139652,1721885474502,-2391.14,0.00010998,2,"2024-07-25T05:31:14.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139653,1721885474511,-2391.14,0.00010998,2,"2024-07-25T05:31:14.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139654,1721885474520,-2391.14,0.00010998,2,"2024-07-25T05:31:14.520",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139655,1721885474530,-2391.14,0.00010998,2,"2024-07-25T05:31:14.530",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139656,1721885474539,-2391.14,0.00010998,2,"2024-07-25T05:31:14.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139657,1721885474548,-2391.14,0.00010998,2,"2024-07-25T05:31:14.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139658,1721885474557,-2391.14,0.00010998,2,"2024-07-25T05:31:14.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139659,1721885474566,-2391.16925637,0.00010998,2,"2024-07-25T05:31:14.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139660,1721885474575,-1017.09,0.00010998,2,"2024-07-25T05:31:14.575",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139661,1721885474585,-1017.09,0.00010998,2,"2024-07-25T05:31:14.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139662,1721885474595,-1017.09,0.00010998,2,"2024-07-25T05:31:14.595",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139663,1721885474604,-1017.09,0.00010998,2,"2024-07-25T05:31:14.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139664,1721885474613,-1817.83,0.00010998,2,"2024-07-25T05:31:14.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139665,1721885474622,-1017.09,0.00010998,2,"2024-07-25T05:31:14.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139666,1721885474632,-1817.83,0.00010998,2,"2024-07-25T05:31:14.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139667,1721885474642,-1817.83,0.00010998,2,"2024-07-25T05:31:14.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139668,1721885474651,-1817.83,0.00010998,2,"2024-07-25T05:31:14.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139669,1721885474661,-1817.83,0.00010998,2,"2024-07-25T05:31:14.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139670,1721885474670,-2441.91,0.00010998,2,"2024-07-25T05:31:14.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139671,1721885474679,-2441.91,0.00010998,2,"2024-07-25T05:31:14.679",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139672,1721885474689,-2441.91,0.00010998,2,"2024-07-25T05:31:14.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139673,1721885474698,-2441.91,0.00010998,2,"2024-07-25T05:31:14.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139674,1721885474708,-2441.91,0.00010998,2,"2024-07-25T05:31:14.708",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139675,1721885474718,-2441.91,0.00010998,2,"2024-07-25T05:31:14.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139676,1721885474727,-1598.01,0.00010998,2,"2024-07-25T05:31:14.727",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139677,1721885474737,-1598.01,0.00010998,2,"2024-07-25T05:31:14.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139678,1721885474747,-1598.01,0.00010998,2,"2024-07-25T05:31:14.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139679,1721885474756,-1598.01,0.00010998,2,"2024-07-25T05:31:14.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139680,1721885474766,-1598.01,0.00010998,2,"2024-07-25T05:31:14.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139681,1721885474776,-1598.01,0.00010998,2,"2024-07-25T05:31:14.776",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139682,1721885474785,-1598.01,0.00010998,2,"2024-07-25T05:31:14.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139683,1721885474794,-1598.01,0.00010998,2,"2024-07-25T05:31:14.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139684,1721885474804,-1598.01,0.00010998,2,"2024-07-25T05:31:14.804",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139685,1721885474813,-1598.01,0.00010998,2,"2024-07-25T05:31:14.813",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139686,1721885474822,-2223.77,0.00010998,2,"2024-07-25T05:31:14.822",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139687,1721885474831,-1598.01,0.00010998,2,"2024-07-25T05:31:14.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139688,1721885474840,-1598.01,0.00010998,2,"2024-07-25T05:31:14.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139689,1721885474850,-2223.77,0.00010998,2,"2024-07-25T05:31:14.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139690,1721885474859,-1598.14700551,0.00010998,2,"2024-07-25T05:31:14.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139691,1721885474868,-2223.77,0.00010998,2,"2024-07-25T05:31:14.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139692,1721885474877,-2223.77,0.00010998,2,"2024-07-25T05:31:14.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139693,1721885474887,-2223.77,0.00010998,2,"2024-07-25T05:31:14.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139694,1721885474897,-500.0,0.00010998,2,"2024-07-25T05:31:14.897",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139695,1721885474906,-9662.25,0.00010998,2,"2024-07-25T05:31:14.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139696,1721885474915,-500.0,0.00010998,2,"2024-07-25T05:31:14.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139697,1721885474924,-9662.25,0.00010998,2,"2024-07-25T05:31:14.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139698,1721885474933,-500.0,0.00010998,2,"2024-07-25T05:31:14.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139699,1721885474943,-9662.25,0.00010998,2,"2024-07-25T05:31:14.943",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139700,1721885474953,-500.0,0.00010998,2,"2024-07-25T05:31:14.953",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139701,1721885474962,-9662.25,0.00010998,2,"2024-07-25T05:31:14.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139702,1721885474972,-500.0,0.00010998,2,"2024-07-25T05:31:14.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139703,1721885474981,-4013.21,0.00010998,2,"2024-07-25T05:31:14.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139704,1721885474990,-4013.21,0.00010998,2,"2024-07-25T05:31:14.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139705,1721885474999,-4013.21,0.00010998,2,"2024-07-25T05:31:14.999",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139706,1721885475008,-4013.21,0.00010998,2,"2024-07-25T05:31:15.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139707,1721885475017,-4013.21,0.00010998,2,"2024-07-25T05:31:15.017",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139708,1721885475026,-4013.21,0.00010998,2,"2024-07-25T05:31:15.026",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139709,1721885475035,-4013.21,0.00010998,2,"2024-07-25T05:31:15.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139710,1721885475045,-4013.21,0.00010998,2,"2024-07-25T05:31:15.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139711,1721885475054,-4013.21,0.00010998,2,"2024-07-25T05:31:15.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139712,1721885475063,-4013.21,0.00010998,2,"2024-07-25T05:31:15.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139713,1721885475072,-4013.21,0.00010998,2,"2024-07-25T05:31:15.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139714,1721885475081,-4013.21,0.00010998,2,"2024-07-25T05:31:15.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139715,1721885475091,-4013.2414621,0.00010998,2,"2024-07-25T05:31:15.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139716,1721885475100,-9662.25,0.00010998,2,"2024-07-25T05:31:15.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139717,1721885475109,-9662.25,0.00010998,2,"2024-07-25T05:31:15.109",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139718,1721885475119,-500.0,0.00010998,2,"2024-07-25T05:31:15.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139719,1721885475128,-3137.44,0.00010998,2,"2024-07-25T05:31:15.128",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139720,1721885475138,-500.0,0.00010998,2,"2024-07-25T05:31:15.138",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139721,1721885475147,-3137.44,0.00010998,2,"2024-07-25T05:31:15.147",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139722,1721885475158,-500.0,0.00010998,2,"2024-07-25T05:31:15.158",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139723,1721885475168,-3137.44,0.00010998,2,"2024-07-25T05:31:15.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139724,1721885475178,-3137.44,0.00010998,2,"2024-07-25T05:31:15.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139725,1721885475187,-3137.44,0.00010998,2,"2024-07-25T05:31:15.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139726,1721885475196,-500.0,0.00010998,2,"2024-07-25T05:31:15.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139727,1721885475206,-506.33854879,0.00010998,2,"2024-07-25T05:31:15.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139728,1721885475215,-3134.13,0.00010998,2,"2024-07-25T05:31:15.215",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139729,1721885475224,-3134.13,0.00010998,2,"2024-07-25T05:31:15.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139730,1721885475234,-3134.13,0.00010998,2,"2024-07-25T05:31:15.234",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139731,1721885475244,-3134.13,0.00010998,2,"2024-07-25T05:31:15.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139732,1721885475254,-3134.13,0.00010998,2,"2024-07-25T05:31:15.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139733,1721885475263,-3134.13,0.00010998,2,"2024-07-25T05:31:15.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139734,1721885475273,-3134.13,0.00010998,2,"2024-07-25T05:31:15.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139735,1721885475283,-2162.49,0.00010998,2,"2024-07-25T05:31:15.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139736,1721885475292,-3134.13,0.00010998,2,"2024-07-25T05:31:15.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139737,1721885475302,-2162.49,0.00010998,2,"2024-07-25T05:31:15.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139738,1721885475312,-3134.13,0.00010998,2,"2024-07-25T05:31:15.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139739,1721885475321,-2162.49,0.00010998,2,"2024-07-25T05:31:15.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139740,1721885475331,-3134.13,0.00010998,2,"2024-07-25T05:31:15.331",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139741,1721885475341,-2162.49,0.00010998,2,"2024-07-25T05:31:15.341",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139742,1721885475351,-3134.13,0.00010998,2,"2024-07-25T05:31:15.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139743,1721885475360,-4489.28,0.00010998,2,"2024-07-25T05:31:15.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139744,1721885475369,-543.5844273,0.00010998,2,"2024-07-25T05:31:15.369",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139745,1721885475379,-3134.13,0.00010998,2,"2024-07-25T05:31:15.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139746,1721885475391,-4489.28,0.00010998,2,"2024-07-25T05:31:15.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139747,1721885475400,-2162.49,0.00010998,2,"2024-07-25T05:31:15.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139748,1721885475410,-3134.2294946,0.00010998,2,"2024-07-25T05:31:15.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139749,1721885475420,-4489.28,0.00010998,2,"2024-07-25T05:31:15.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139750,1721885475429,-2162.49,0.00010998,2,"2024-07-25T05:31:15.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139751,1721885475440,-4489.28,0.00010998,2,"2024-07-25T05:31:15.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139752,1721885475450,-4489.28,0.00010998,2,"2024-07-25T05:31:15.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139753,1721885475460,-4489.28,0.00010998,2,"2024-07-25T05:31:15.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139754,1721885475470,-4489.28,0.00010998,2,"2024-07-25T05:31:15.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139755,1721885475480,-4489.28,0.00010998,2,"2024-07-25T05:31:15.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139756,1721885475490,-4489.28,0.00010998,2,"2024-07-25T05:31:15.490",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139757,1721885475499,-4489.28,0.00010998,2,"2024-07-25T05:31:15.499",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139758,1721885475509,-4489.28,0.00010998,2,"2024-07-25T05:31:15.509",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139759,1721885475518,-4489.28,0.00010998,2,"2024-07-25T05:31:15.518",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139760,1721885475527,-2613.84,0.00010998,2,"2024-07-25T05:31:15.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139761,1721885475536,-2613.84,0.00010998,2,"2024-07-25T05:31:15.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139762,1721885475545,-4489.39883597,0.00010998,2,"2024-07-25T05:31:15.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139763,1721885475555,-2613.84,0.00010998,2,"2024-07-25T05:31:15.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139764,1721885475564,-2613.84,0.00010998,2,"2024-07-25T05:31:15.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139765,1721885475574,-2613.94255212,0.00010998,2,"2024-07-25T05:31:15.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139766,1721885475583,-2943.49,0.00010998,2,"2024-07-25T05:31:15.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139767,1721885475593,-2943.49,0.00010998,2,"2024-07-25T05:31:15.593",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139768,1721885475603,-2943.49,0.00010998,2,"2024-07-25T05:31:15.603",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139769,1721885475612,-2943.49,0.00010998,2,"2024-07-25T05:31:15.612",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139770,1721885475622,-2943.49,0.00010998,2,"2024-07-25T05:31:15.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139771,1721885475632,-2672.56,0.00010998,2,"2024-07-25T05:31:15.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139772,1721885475644,-2672.56,0.00010998,2,"2024-07-25T05:31:15.644",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139773,1721885475653,-2943.49,0.00010998,2,"2024-07-25T05:31:15.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139774,1721885475663,-2672.56,0.00010998,2,"2024-07-25T05:31:15.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139775,1721885475671,-2672.56,0.00010998,2,"2024-07-25T05:31:15.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139776,1721885475683,-2423.63,0.00010998,2,"2024-07-25T05:31:15.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139777,1721885475693,-2672.56,0.00010998,2,"2024-07-25T05:31:15.693",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139778,1721885475702,-2423.63,0.00010998,2,"2024-07-25T05:31:15.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139779,1721885475711,-2423.63,0.00010998,2,"2024-07-25T05:31:15.711",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139780,1721885475721,-2423.63,0.00010998,2,"2024-07-25T05:31:15.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139781,1721885475729,-2423.63,0.00010998,2,"2024-07-25T05:31:15.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139782,1721885475739,-2423.63,0.00010998,2,"2024-07-25T05:31:15.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139783,1721885475748,-2423.63,0.00010998,2,"2024-07-25T05:31:15.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139784,1721885475757,-2423.63,0.00010998,2,"2024-07-25T05:31:15.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139785,1721885475766,-500.0,0.00010998,2,"2024-07-25T05:31:15.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139786,1721885475775,-2423.63,0.00010998,2,"2024-07-25T05:31:15.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139787,1721885475785,-500.0,0.00010998,2,"2024-07-25T05:31:15.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139788,1721885475794,-2423.63,0.00010998,2,"2024-07-25T05:31:15.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139789,1721885475803,-500.0,0.00010998,2,"2024-07-25T05:31:15.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139790,1721885475812,-2423.63,0.00010998,2,"2024-07-25T05:31:15.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139791,1721885475821,-500.0,0.00010998,2,"2024-07-25T05:31:15.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139792,1721885475830,-500.0,0.00010998,2,"2024-07-25T05:31:15.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139793,1721885475839,-2423.63,0.00010998,2,"2024-07-25T05:31:15.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139794,1721885475848,-2423.74,0.00010998,2,"2024-07-25T05:31:15.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139795,1721885475973,-2470.82,0.00010998,2,"2024-07-25T05:31:15.973",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139796,1721885475983,-2470.82,0.00010998,2,"2024-07-25T05:31:15.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139797,1721885475992,-2470.82,0.00010998,2,"2024-07-25T05:31:15.992",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139798,1721885476001,-500.0,0.00010999,2,"2024-07-25T05:31:16.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139799,1721885476011,-263.33354541,0.00010999,2,"2024-07-25T05:31:16.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139800,1721885476020,-500.0,0.00010999,2,"2024-07-25T05:31:16.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139801,1721885476029,-500.0,0.00010999,2,"2024-07-25T05:31:16.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139802,1721885476038,-500.0,0.00010999,2,"2024-07-25T05:31:16.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139803,1721885476047,-525.33641918,0.00010999,2,"2024-07-25T05:31:16.047",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139804,1721885476057,-500.0,0.00010999,2,"2024-07-25T05:31:16.057",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139805,1721885476066,-500.0,0.00010999,2,"2024-07-25T05:31:16.066",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139806,1721885476075,-894.58,0.00010999,2,"2024-07-25T05:31:16.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139807,1721885476084,-500.0,0.00010999,2,"2024-07-25T05:31:16.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139808,1721885476093,-894.58,0.00010999,2,"2024-07-25T05:31:16.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139809,1721885476102,-500.0,0.00010999,2,"2024-07-25T05:31:16.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139810,1721885476111,-894.58,0.00010999,2,"2024-07-25T05:31:16.111",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139811,1721885476120,-894.58,0.00010999,2,"2024-07-25T05:31:16.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139812,1721885476130,-894.58,0.00010999,2,"2024-07-25T05:31:16.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139813,1721885476139,-562.97773968,0.00010999,2,"2024-07-25T05:31:16.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139814,1721885476148,-894.58,0.00010999,2,"2024-07-25T05:31:16.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139815,1721885476159,-894.58,0.00010999,2,"2024-07-25T05:31:16.159",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139816,1721885476169,-894.58,0.00010999,2,"2024-07-25T05:31:16.169",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139817,1721885476178,-894.58,0.00010999,2,"2024-07-25T05:31:16.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139818,1721885476187,-894.58,0.00010999,2,"2024-07-25T05:31:16.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139819,1721885476196,-894.58,0.00010999,2,"2024-07-25T05:31:16.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139820,1721885476206,-894.58,0.00010999,2,"2024-07-25T05:31:16.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139821,1721885476215,-894.58,0.00010999,2,"2024-07-25T05:31:16.215",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139822,1721885476224,-894.58,0.00010999,2,"2024-07-25T05:31:16.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139823,1721885476233,-894.58,0.00010999,2,"2024-07-25T05:31:16.233",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139824,1721885476243,-894.58516984,0.00010999,2,"2024-07-25T05:31:16.243",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139825,1721885476252,-500.0,0.00010999,2,"2024-07-25T05:31:16.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139826,1721885476261,-500.0,0.00010999,2,"2024-07-25T05:31:16.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139827,1721885476270,-500.0,0.00010999,2,"2024-07-25T05:31:16.270",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139828,1721885476280,-500.0,0.00010999,2,"2024-07-25T05:31:16.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139829,1721885476289,-228.80297689,0.00010999,2,"2024-07-25T05:31:16.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139830,1721885476298,-500.0,0.00010999,2,"2024-07-25T05:31:16.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139831,1721885476307,-544.17977712,0.00010999,2,"2024-07-25T05:31:16.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139832,1721885476317,-1806.92,0.00010999,2,"2024-07-25T05:31:16.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139833,1721885476326,-1806.92,0.00010999,2,"2024-07-25T05:31:16.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139834,1721885476335,-1806.92,0.00010999,2,"2024-07-25T05:31:16.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139835,1721885476344,-1806.92,0.00010999,2,"2024-07-25T05:31:16.344",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139836,1721885476353,-1806.92,0.00010999,2,"2024-07-25T05:31:16.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139837,1721885476362,-1806.92,0.00010999,2,"2024-07-25T05:31:16.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139838,1721885476371,-1806.92,0.00010999,2,"2024-07-25T05:31:16.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139839,1721885476380,-1806.92,0.00010999,2,"2024-07-25T05:31:16.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139840,1721885476391,-1806.92,0.00010999,2,"2024-07-25T05:31:16.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139841,1721885476400,-1806.92,0.00010999,2,"2024-07-25T05:31:16.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139842,1721885476409,-1806.92,0.00010999,2,"2024-07-25T05:31:16.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139843,1721885476419,-1806.92,0.00010999,2,"2024-07-25T05:31:16.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139844,1721885476428,-1806.92,0.00010999,2,"2024-07-25T05:31:16.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139845,1721885476437,-1806.92,0.00010999,2,"2024-07-25T05:31:16.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139846,1721885476447,-1806.92,0.00010999,2,"2024-07-25T05:31:16.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139847,1721885476457,-1807.08726109,0.00010999,2,"2024-07-25T05:31:16.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139848,1721885476466,-500.0,0.00010999,2,"2024-07-25T05:31:16.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139849,1721885476476,-500.0,0.00010999,2,"2024-07-25T05:31:16.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139850,1721885476485,-500.0,0.00010999,2,"2024-07-25T05:31:16.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139851,1721885476494,-500.0,0.00010999,2,"2024-07-25T05:31:16.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139852,1721885476503,-499.48040631,0.00010999,2,"2024-07-25T05:31:16.503",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139853,1721885476512,-500.0,0.00010999,2,"2024-07-25T05:31:16.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139854,1721885476522,-500.0,0.00010999,2,"2024-07-25T05:31:16.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139855,1721885476531,-500.0,0.00010999,2,"2024-07-25T05:31:16.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139856,1721885476540,-500.0,0.00010999,2,"2024-07-25T05:31:16.540",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139857,1721885476550,-500.0,0.00010999,2,"2024-07-25T05:31:16.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139858,1721885476559,-500.0,0.00010999,2,"2024-07-25T05:31:16.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139859,1721885476569,-500.0,0.00010999,2,"2024-07-25T05:31:16.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139860,1721885476578,-500.0,0.00010999,2,"2024-07-25T05:31:16.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139861,1721885476587,-500.0,0.00010999,2,"2024-07-25T05:31:16.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139862,1721885476596,-496.59583799,0.00010999,2,"2024-07-25T05:31:16.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139863,1721885476605,-675.21,0.00010999,2,"2024-07-25T05:31:16.605",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139864,1721885476614,-675.21,0.00010999,2,"2024-07-25T05:31:16.614",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139865,1721885476623,-675.21,0.00010999,2,"2024-07-25T05:31:16.623",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139866,1721885476632,-1262.2,0.00010999,2,"2024-07-25T05:31:16.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139867,1721885476643,-675.21,0.00010999,2,"2024-07-25T05:31:16.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139868,1721885476652,-1262.2,0.00010999,2,"2024-07-25T05:31:16.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139869,1721885476661,-675.21,0.00010999,2,"2024-07-25T05:31:16.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139870,1721885476671,-1262.2,0.00010999,2,"2024-07-25T05:31:16.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139871,1721885476680,-675.21,0.00010999,2,"2024-07-25T05:31:16.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139872,1721885476690,-1262.2,0.00010999,2,"2024-07-25T05:31:16.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139873,1721885476699,-675.21,0.00010999,2,"2024-07-25T05:31:16.699",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139874,1721885476709,-1262.2,0.00010999,2,"2024-07-25T05:31:16.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139875,1721885476718,-675.21,0.00010999,2,"2024-07-25T05:31:16.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139876,1721885476728,-1262.2,0.00010999,2,"2024-07-25T05:31:16.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139877,1721885476737,-675.21,0.00010999,2,"2024-07-25T05:31:16.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139878,1721885476747,-1262.2,0.00010999,2,"2024-07-25T05:31:16.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139879,1721885476756,-675.21,0.00010999,2,"2024-07-25T05:31:16.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139880,1721885476765,-1262.2,0.00010999,2,"2024-07-25T05:31:16.765",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139881,1721885476775,-675.21,0.00010999,2,"2024-07-25T05:31:16.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139882,1721885476783,-1262.2,0.00010999,2,"2024-07-25T05:31:16.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139883,1721885476793,-675.21,0.00010999,2,"2024-07-25T05:31:16.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139884,1721885476802,-1262.2,0.00010999,2,"2024-07-25T05:31:16.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139885,1721885476811,-675.21,0.00010999,2,"2024-07-25T05:31:16.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139886,1721885476820,-1262.2,0.00010999,2,"2024-07-25T05:31:16.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139887,1721885476830,-1262.2,0.00010999,2,"2024-07-25T05:31:16.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139888,1721885476839,-675.21,0.00010999,2,"2024-07-25T05:31:16.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139889,1721885476849,-1262.2,0.00010999,2,"2024-07-25T05:31:16.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139890,1721885476858,-675.21,0.00010999,2,"2024-07-25T05:31:16.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139891,1721885476867,-1262.2,0.00010999,2,"2024-07-25T05:31:16.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139892,1721885476877,-675.35409746,0.00010999,2,"2024-07-25T05:31:16.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139893,1721885476886,-1262.2,0.00010999,2,"2024-07-25T05:31:16.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139894,1721885476898,-1262.39416308,0.00010999,2,"2024-07-25T05:31:16.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139895,1721885476908,-500.0,0.00010999,2,"2024-07-25T05:31:16.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139896,1721885476917,-500.0,0.00010999,2,"2024-07-25T05:31:16.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139897,1721885476926,-500.0,0.00010999,2,"2024-07-25T05:31:16.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139898,1721885476935,-500.0,0.00010999,2,"2024-07-25T05:31:16.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139899,1721885476945,-500.0,0.00010999,2,"2024-07-25T05:31:16.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139900,1721885476954,-500.0,0.00010999,2,"2024-07-25T05:31:16.954",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139901,1721885476963,-500.0,0.00010999,2,"2024-07-25T05:31:16.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139902,1721885476972,-502.32400679,0.00010999,2,"2024-07-25T05:31:16.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139903,1721885476983,-199.94426896,0.00010999,2,"2024-07-25T05:31:16.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139904,1721885476993,-500.0,0.00010999,2,"2024-07-25T05:31:16.993",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139905,1721885477002,-500.0,0.00010999,2,"2024-07-25T05:31:17.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139906,1721885477012,-500.0,0.00010999,2,"2024-07-25T05:31:17.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139907,1721885477021,-500.0,0.00010999,2,"2024-07-25T05:31:17.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139908,1721885477030,-500.0,0.00010999,2,"2024-07-25T05:31:17.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139909,1721885477040,-500.0,0.00010999,2,"2024-07-25T05:31:17.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139910,1721885477049,-500.0,0.00010999,2,"2024-07-25T05:31:17.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139911,1721885477058,-500.0,0.00010999,2,"2024-07-25T05:31:17.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139912,1721885477068,-555.76633837,0.00010999,2,"2024-07-25T05:31:17.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139913,1721885477077,-500.0,0.00010999,2,"2024-07-25T05:31:17.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139914,1721885477086,-500.0,0.00010999,2,"2024-07-25T05:31:17.086",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139915,1721885477095,-500.0,0.00010999,2,"2024-07-25T05:31:17.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139916,1721885477104,-500.0,0.00010999,2,"2024-07-25T05:31:17.104",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139917,1721885477113,-500.0,0.00010999,2,"2024-07-25T05:31:17.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139918,1721885477122,-500.0,0.00010999,2,"2024-07-25T05:31:17.122",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139919,1721885477131,-500.0,0.00010999,2,"2024-07-25T05:31:17.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139920,1721885477142,-500.0,0.00010999,2,"2024-07-25T05:31:17.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139921,1721885477151,-500.0,0.00010999,2,"2024-07-25T05:31:17.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139922,1721885477164,-500.0,0.00010999,2,"2024-07-25T05:31:17.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139923,1721885477173,-500.0,0.00010999,2,"2024-07-25T05:31:17.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139924,1721885477182,-500.0,0.00010999,2,"2024-07-25T05:31:17.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139925,1721885477191,-500.0,0.00010999,2,"2024-07-25T05:31:17.191",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139926,1721885477201,-500.0,0.00010999,2,"2024-07-25T05:31:17.201",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139927,1721885477210,-195.82007662,0.00010999,2,"2024-07-25T05:31:17.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139928,1721885477219,-780.02,0.00010999,2,"2024-07-25T05:31:17.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139929,1721885477228,-780.02,0.00010999,2,"2024-07-25T05:31:17.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139930,1721885477240,-780.02,0.00010999,2,"2024-07-25T05:31:17.240",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139931,1721885477251,-780.02,0.00010999,2,"2024-07-25T05:31:17.251",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139932,1721885477259,-780.02,0.00010999,2,"2024-07-25T05:31:17.259",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139933,1721885477269,-780.02,0.00010999,2,"2024-07-25T05:31:17.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139934,1721885477279,-780.02,0.00010999,2,"2024-07-25T05:31:17.279",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139935,1721885477287,-780.02,0.00010999,2,"2024-07-25T05:31:17.287",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139936,1721885477296,-780.02,0.00010999,2,"2024-07-25T05:31:17.296",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139937,1721885477305,-780.02,0.00010999,2,"2024-07-25T05:31:17.305",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139938,1721885477315,-500.0,0.00010999,2,"2024-07-25T05:31:17.315",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139939,1721885477324,-780.02,0.00010999,2,"2024-07-25T05:31:17.324",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139940,1721885477334,-500.0,0.00010999,2,"2024-07-25T05:31:17.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139941,1721885477343,-780.02,0.00010999,2,"2024-07-25T05:31:17.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139942,1721885477353,-213.70336756,0.00010999,2,"2024-07-25T05:31:17.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139943,1721885477363,-780.02,0.00010999,2,"2024-07-25T05:31:17.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139944,1721885477372,-780.02,0.00010999,2,"2024-07-25T05:31:17.372",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139945,1721885477381,-780.02,0.00010999,2,"2024-07-25T05:31:17.381",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139946,1721885477392,-780.09881675,0.00010999,2,"2024-07-25T05:31:17.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139947,1721885477401,-522.94220446,0.00010999,2,"2024-07-25T05:31:17.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139948,1721885477410,-1540.06,0.00010999,2,"2024-07-25T05:31:17.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139949,1721885477419,-1540.06,0.00010999,2,"2024-07-25T05:31:17.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139950,1721885477429,-1540.06,0.00010999,2,"2024-07-25T05:31:17.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139951,1721885477438,-1540.06,0.00010999,2,"2024-07-25T05:31:17.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139952,1721885477446,-1540.06,0.00010999,2,"2024-07-25T05:31:17.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139953,1721885477456,-1540.06,0.00010999,2,"2024-07-25T05:31:17.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139954,1721885477465,-1540.06,0.00010999,2,"2024-07-25T05:31:17.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139955,1721885477474,-1540.06,0.00010999,2,"2024-07-25T05:31:17.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139956,1721885477484,-1540.06,0.00010999,2,"2024-07-25T05:31:17.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139957,1721885477494,-1540.06,0.00010999,2,"2024-07-25T05:31:17.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139958,1721885477503,-1540.06,0.00010999,2,"2024-07-25T05:31:17.503",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139959,1721885477513,-1540.06,0.00010999,2,"2024-07-25T05:31:17.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139960,1721885477522,-1540.06,0.00010999,2,"2024-07-25T05:31:17.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139961,1721885477532,-1644.69,0.00010999,2,"2024-07-25T05:31:17.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139962,1721885477541,-1540.06,0.00010999,2,"2024-07-25T05:31:17.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139963,1721885477550,-1644.69,0.00010999,2,"2024-07-25T05:31:17.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139964,1721885477559,-1644.69,0.00010999,2,"2024-07-25T05:31:17.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139965,1721885477569,-1644.69,0.00010999,2,"2024-07-25T05:31:17.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139966,1721885477578,-1540.06,0.00010999,2,"2024-07-25T05:31:17.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139967,1721885477588,-1644.69,0.00010999,2,"2024-07-25T05:31:17.588",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139968,1721885477598,-1540.08,0.00010999,2,"2024-07-25T05:31:17.598",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139969,1721885477607,-1644.69,0.00010999,2,"2024-07-25T05:31:17.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139970,1721885477617,-1644.69,0.00010999,2,"2024-07-25T05:31:17.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139971,1721885477626,-1644.69,0.00010999,2,"2024-07-25T05:31:17.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139972,1721885477636,-500.0,0.00010999,2,"2024-07-25T05:31:17.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139973,1721885477646,-1644.69,0.00010999,2,"2024-07-25T05:31:17.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139974,1721885477656,-500.0,0.00010999,2,"2024-07-25T05:31:17.656",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139975,1721885477666,-1644.69,0.00010999,2,"2024-07-25T05:31:17.666",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139976,1721885477676,-550.4439058,0.00010999,2,"2024-07-25T05:31:17.676",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139977,1721885477685,-500.0,0.00010999,2,"2024-07-25T05:31:17.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139978,1721885477695,-1644.69,0.00010999,2,"2024-07-25T05:31:17.695",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139979,1721885477704,-500.0,0.00010999,2,"2024-07-25T05:31:17.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139980,1721885477713,-1644.69,0.00010999,2,"2024-07-25T05:31:17.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139981,1721885477722,-500.0,0.00010999,2,"2024-07-25T05:31:17.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139982,1721885477732,-1644.69,0.00010999,2,"2024-07-25T05:31:17.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139983,1721885477741,-500.0,0.00010999,2,"2024-07-25T05:31:17.741",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139984,1721885477750,-1644.69,0.00010999,2,"2024-07-25T05:31:17.750",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139985,1721885477872,-500.0,0.00010999,2,"2024-07-25T05:31:17.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139986,1721885477882,-1644.69,0.00010999,2,"2024-07-25T05:31:17.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139987,1721885477892,-500.0,0.00010999,2,"2024-07-25T05:31:17.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139988,1721885477902,-500.0,0.00010999,2,"2024-07-25T05:31:17.902",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139989,1721885477911,-1644.81174166,0.00010999,2,"2024-07-25T05:31:17.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139990,1721885477920,-500.0,0.00010999,2,"2024-07-25T05:31:17.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139991,1721885477930,-500.0,0.00010999,2,"2024-07-25T05:31:17.930",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139992,1721885477939,-328.02531177,0.00010999,2,"2024-07-25T05:31:17.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139993,1721885477948,-500.0,0.00010999,2,"2024-07-25T05:31:17.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139994,1721885477957,-500.0,0.00010999,2,"2024-07-25T05:31:17.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139995,1721885477966,-500.0,0.00010999,2,"2024-07-25T05:31:17.966",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139996,1721885477975,-500.0,0.00010999,2,"2024-07-25T05:31:17.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139997,1721885477984,-500.0,0.00010999,2,"2024-07-25T05:31:17.984",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139998,1721885477993,-517.49705448,0.00010999,2,"2024-07-25T05:31:17.993",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333139999,1721885478002,-500.0,0.00010999,2,"2024-07-25T05:31:18.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140000,1721885478011,-500.0,0.00010999,2,"2024-07-25T05:31:18.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140001,1721885478020,-500.0,0.00010999,2,"2024-07-25T05:31:18.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140002,1721885478030,-500.0,0.00010999,2,"2024-07-25T05:31:18.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140003,1721885478040,-500.0,0.00010999,2,"2024-07-25T05:31:18.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140004,1721885478049,-500.0,0.00010999,2,"2024-07-25T05:31:18.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140005,1721885478059,-151.0,0.00010999,2,"2024-07-25T05:31:18.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140006,1721885478068,-500.0,0.00010999,2,"2024-07-25T05:31:18.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140007,1721885478077,-500.0,0.00010999,2,"2024-07-25T05:31:18.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140008,1721885478086,-318.69409854,0.00010999,2,"2024-07-25T05:31:18.086",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140009,1721885478095,-500.0,0.00010999,2,"2024-07-25T05:31:18.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140010,1721885478105,-151.0,0.00010999,2,"2024-07-25T05:31:18.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140011,1721885478114,-1314.2,0.00010999,2,"2024-07-25T05:31:18.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140012,1721885478123,-500.0,0.00010999,2,"2024-07-25T05:31:18.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140013,1721885478132,-151.0,0.00010999,2,"2024-07-25T05:31:18.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140014,1721885478143,-500.0,0.00010999,2,"2024-07-25T05:31:18.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140015,1721885478153,-1314.2,0.00010999,2,"2024-07-25T05:31:18.153",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140016,1721885478166,-151.0,0.00010999,2,"2024-07-25T05:31:18.166",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140017,1721885478175,-1314.2,0.00010999,2,"2024-07-25T05:31:18.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140018,1721885478184,-500.0,0.00010999,2,"2024-07-25T05:31:18.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140019,1721885478193,-1314.2,0.00010999,2,"2024-07-25T05:31:18.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140020,1721885478202,-250.352615,0.00010999,2,"2024-07-25T05:31:18.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140021,1721885478211,-500.0,0.00010999,2,"2024-07-25T05:31:18.211",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140022,1721885478220,-1314.2,0.00010999,2,"2024-07-25T05:31:18.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140023,1721885478229,-1314.2,0.00010999,2,"2024-07-25T05:31:18.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140024,1721885478241,-500.0,0.00010999,2,"2024-07-25T05:31:18.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140025,1721885478252,-1314.2,0.00010999,2,"2024-07-25T05:31:18.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140026,1721885478262,-500.0,0.00010999,2,"2024-07-25T05:31:18.262",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140027,1721885478271,-1314.2,0.00010999,2,"2024-07-25T05:31:18.271",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140028,1721885478282,-621.83494298,0.00010999,2,"2024-07-25T05:31:18.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140029,1721885478291,-1314.2,0.00010999,2,"2024-07-25T05:31:18.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140030,1721885478300,-1314.2,0.00010999,2,"2024-07-25T05:31:18.300",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140031,1721885478310,-1314.2,0.00010999,2,"2024-07-25T05:31:18.310",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140032,1721885478320,-1314.2,0.00010999,2,"2024-07-25T05:31:18.320",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140033,1721885478330,-1314.2,0.00010999,2,"2024-07-25T05:31:18.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140034,1721885478339,-1314.2,0.00010999,2,"2024-07-25T05:31:18.339",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140035,1721885478349,-1314.2,0.00010999,2,"2024-07-25T05:31:18.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140036,1721885478358,-1314.30707286,0.00010999,2,"2024-07-25T05:31:18.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140037,1721885478368,-500.0,0.00010999,2,"2024-07-25T05:31:18.368",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140038,1721885478377,-500.0,0.00010999,2,"2024-07-25T05:31:18.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140039,1721885478387,-500.0,0.00010999,2,"2024-07-25T05:31:18.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140040,1721885478398,-500.0,0.00010999,2,"2024-07-25T05:31:18.398",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140041,1721885478407,-500.0,0.00010999,2,"2024-07-25T05:31:18.407",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140042,1721885478416,-500.0,0.00010999,2,"2024-07-25T05:31:18.416",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140043,1721885478426,-500.0,0.00010999,2,"2024-07-25T05:31:18.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140044,1721885478435,-500.0,0.00010999,2,"2024-07-25T05:31:18.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140045,1721885478444,-198.23424688,0.00010999,2,"2024-07-25T05:31:18.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140046,1721885478454,-500.0,0.00010999,2,"2024-07-25T05:31:18.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140047,1721885478464,-1257.18,0.00010999,2,"2024-07-25T05:31:18.464",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140048,1721885478474,-500.0,0.00010999,2,"2024-07-25T05:31:18.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140049,1721885478483,-985.79,0.00010999,2,"2024-07-25T05:31:18.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140050,1721885478492,-1257.18,0.00010999,2,"2024-07-25T05:31:18.492",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140051,1721885478502,-500.0,0.00010999,2,"2024-07-25T05:31:18.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140052,1721885478511,-985.79,0.00010999,2,"2024-07-25T05:31:18.511",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140053,1721885478521,-1257.18,0.00010999,2,"2024-07-25T05:31:18.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140054,1721885478530,-500.0,0.00010999,2,"2024-07-25T05:31:18.530",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140055,1721885478539,-985.79,0.00010999,2,"2024-07-25T05:31:18.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140056,1721885478549,-1257.18,0.00010999,2,"2024-07-25T05:31:18.549",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140057,1721885478558,-500.0,0.00010999,2,"2024-07-25T05:31:18.558",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140058,1721885478568,-985.79,0.00010999,2,"2024-07-25T05:31:18.568",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140059,1721885478577,-500.0,0.00010999,2,"2024-07-25T05:31:18.577",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140060,1721885478587,-985.79,0.00010999,2,"2024-07-25T05:31:18.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140061,1721885478596,-500.0,0.00010999,2,"2024-07-25T05:31:18.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140062,1721885478605,-1257.18,0.00010999,2,"2024-07-25T05:31:18.605",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140063,1721885478615,-985.79,0.00010999,2,"2024-07-25T05:31:18.615",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140064,1721885478624,-500.0,0.00010999,2,"2024-07-25T05:31:18.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140065,1721885478633,-1257.18,0.00010999,2,"2024-07-25T05:31:18.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140066,1721885478644,-985.79,0.00010999,2,"2024-07-25T05:31:18.644",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140067,1721885478653,-1257.18,0.00010999,2,"2024-07-25T05:31:18.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140068,1721885478662,-443.05629098,0.00010999,2,"2024-07-25T05:31:18.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140069,1721885478671,-1257.18,0.00010999,2,"2024-07-25T05:31:18.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140070,1721885478681,-985.79,0.00010999,2,"2024-07-25T05:31:18.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140071,1721885478690,-1257.18,0.00010999,2,"2024-07-25T05:31:18.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140072,1721885478700,-500.0,0.00010999,2,"2024-07-25T05:31:18.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140073,1721885478721,-1288.86,0.00010999,2,"2024-07-25T05:31:18.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140074,1721885478736,-602.74996255,0.00010999,2,"2024-07-25T05:31:18.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140075,1721885478754,-1288.86,0.00010999,2,"2024-07-25T05:31:18.754",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140076,1721885478774,-985.79,0.00010999,2,"2024-07-25T05:31:18.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140077,1721885478793,-1257.18,0.00010999,2,"2024-07-25T05:31:18.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140078,1721885478811,-985.79,0.00010999,2,"2024-07-25T05:31:18.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140079,1721885478829,-1288.86,0.00010999,2,"2024-07-25T05:31:18.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140080,1721885478843,-1257.18,0.00010999,2,"2024-07-25T05:31:18.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140082,1721885478859,-985.79,0.00010999,2,"2024-07-25T05:31:18.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140083,1721885478878,-1288.86,0.00010999,2,"2024-07-25T05:31:18.878",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140084,1721885478898,-1257.18,0.00010999,2,"2024-07-25T05:31:18.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140085,1721885478911,-1257.18,0.00010999,2,"2024-07-25T05:31:18.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140086,1721885478933,-985.79,0.00010999,2,"2024-07-25T05:31:18.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140087,1721885478949,-1288.86,0.00010999,2,"2024-07-25T05:31:18.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140088,1721885478965,-1257.36038041,0.00010999,2,"2024-07-25T05:31:18.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140089,1721885478978,-985.79,0.00010999,2,"2024-07-25T05:31:18.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140090,1721885478994,-1288.86,0.00010999,2,"2024-07-25T05:31:18.994",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140091,1721885479009,-985.79,0.00010999,2,"2024-07-25T05:31:19.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140092,1721885479025,-1288.86,0.00010999,2,"2024-07-25T05:31:19.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140093,1721885479040,-985.79,0.00010999,2,"2024-07-25T05:31:19.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140094,1721885479055,-1288.86,0.00010999,2,"2024-07-25T05:31:19.055",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140095,1721885479071,-985.79,0.00010999,2,"2024-07-25T05:31:19.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140096,1721885479085,-1288.86,0.00010999,2,"2024-07-25T05:31:19.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140097,1721885479100,-985.81827862,0.00010999,2,"2024-07-25T05:31:19.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140098,1721885479115,-1288.86,0.00010999,2,"2024-07-25T05:31:19.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140099,1721885479131,-1288.86,0.00010999,2,"2024-07-25T05:31:19.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140100,1721885479146,-1288.86,0.00010999,2,"2024-07-25T05:31:19.146",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140101,1721885479162,-1288.86,0.00010999,2,"2024-07-25T05:31:19.162",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140102,1721885479177,-1288.86,0.00010999,2,"2024-07-25T05:31:19.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140103,1721885479191,-500.0,0.00010999,2,"2024-07-25T05:31:19.191",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140104,1721885479206,-1288.86,0.00010999,2,"2024-07-25T05:31:19.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140105,1721885479220,-1288.86328317,0.00010999,2,"2024-07-25T05:31:19.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140106,1721885479235,-500.0,0.00010999,2,"2024-07-25T05:31:19.235",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140107,1721885479268,-500.0,0.00010999,2,"2024-07-25T05:31:19.268",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140108,1721885479293,-567.78898268,0.00010999,2,"2024-07-25T05:31:19.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140109,1721885479313,-500.0,0.00010999,2,"2024-07-25T05:31:19.313",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140110,1721885479332,-500.0,0.00010999,2,"2024-07-25T05:31:19.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140111,1721885479349,-500.0,0.00010999,2,"2024-07-25T05:31:19.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140112,1721885479366,-500.0,0.00010999,2,"2024-07-25T05:31:19.366",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140113,1721885479383,-500.0,0.00010999,2,"2024-07-25T05:31:19.383",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140114,1721885479400,-500.0,0.00010999,2,"2024-07-25T05:31:19.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140115,1721885479417,-500.0,0.00010999,2,"2024-07-25T05:31:19.417",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140116,1721885479432,-500.0,0.00010999,2,"2024-07-25T05:31:19.432",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140117,1721885479448,-500.0,0.00010999,2,"2024-07-25T05:31:19.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140118,1721885479465,-500.0,0.00010999,2,"2024-07-25T05:31:19.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140119,1721885479482,-500.0,0.00010999,2,"2024-07-25T05:31:19.482",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140120,1721885479497,-339.06917952,0.00010999,2,"2024-07-25T05:31:19.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140121,1721885479512,-500.0,0.00010999,2,"2024-07-25T05:31:19.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140122,1721885479528,-500.0,0.00010999,2,"2024-07-25T05:31:19.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140123,1721885479544,-640.81,0.00010999,2,"2024-07-25T05:31:19.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140124,1721885479559,-500.0,0.00010999,2,"2024-07-25T05:31:19.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140125,1721885479575,-640.81,0.00010999,2,"2024-07-25T05:31:19.575",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140126,1721885479591,-500.0,0.00010999,2,"2024-07-25T05:31:19.591",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140127,1721885479606,-640.81,0.00010999,2,"2024-07-25T05:31:19.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140128,1721885479622,-541.98066767,0.00010999,2,"2024-07-25T05:31:19.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140129,1721885479638,-640.81,0.00010999,2,"2024-07-25T05:31:19.638",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140130,1721885479655,-640.81,0.00010999,2,"2024-07-25T05:31:19.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140131,1721885479670,-640.81,0.00010999,2,"2024-07-25T05:31:19.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140132,1721885479685,-640.81,0.00010999,2,"2024-07-25T05:31:19.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140133,1721885479700,-612.12,0.00010999,2,"2024-07-25T05:31:19.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140134,1721885479718,-640.81,0.00010999,2,"2024-07-25T05:31:19.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140135,1721885479733,-612.12,0.00010999,2,"2024-07-25T05:31:19.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140136,1721885479749,-640.81,0.00010999,2,"2024-07-25T05:31:19.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140137,1721885479765,-612.12,0.00010999,2,"2024-07-25T05:31:19.765",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140138,1721885479780,-640.81,0.00010999,2,"2024-07-25T05:31:19.780",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140139,1721885479796,-640.81,0.00010999,2,"2024-07-25T05:31:19.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140140,1721885479811,-640.81,0.00010999,2,"2024-07-25T05:31:19.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140141,1721885479826,-640.81,0.00010999,2,"2024-07-25T05:31:19.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140142,1721885479840,-640.81,0.00010999,2,"2024-07-25T05:31:19.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140143,1721885479856,-640.81,0.00010999,2,"2024-07-25T05:31:19.856",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140144,1721885479870,-612.12,0.00010999,2,"2024-07-25T05:31:19.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140145,1721885479885,-612.12,0.00010999,2,"2024-07-25T05:31:19.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140146,1721885479900,-641.00419854,0.00010999,2,"2024-07-25T05:31:19.900",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140147,1721885479915,-612.12,0.00010999,2,"2024-07-25T05:31:19.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140148,1721885479929,-1537.43,0.00010999,2,"2024-07-25T05:31:19.929",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140149,1721885479943,-1537.43,0.00010999,2,"2024-07-25T05:31:19.943",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140150,1721885479957,-612.12,0.00010999,2,"2024-07-25T05:31:19.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140151,1721885479972,-612.12,0.00010999,2,"2024-07-25T05:31:19.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140152,1721885479986,-612.12,0.00010999,2,"2024-07-25T05:31:19.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140153,1721885480000,-1537.43,0.00010999,2,"2024-07-25T05:31:20.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140154,1721885480015,-1537.43,0.00010999,2,"2024-07-25T05:31:20.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140155,1721885480030,-612.12,0.00010999,2,"2024-07-25T05:31:20.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140156,1721885480045,-1537.43,0.00010999,2,"2024-07-25T05:31:20.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140157,1721885480059,-612.12,0.00010999,2,"2024-07-25T05:31:20.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140158,1721885480074,-612.12,0.00010999,2,"2024-07-25T05:31:20.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140159,1721885480088,-1537.43,0.00010999,2,"2024-07-25T05:31:20.088",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140160,1721885480102,-612.12,0.00010999,2,"2024-07-25T05:31:20.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140161,1721885480117,-1537.43,0.00010999,2,"2024-07-25T05:31:20.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140162,1721885480314,-612.12,0.00010999,2,"2024-07-25T05:31:20.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140163,1721885480323,-1537.43,0.00010999,2,"2024-07-25T05:31:20.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140164,1721885480331,-612.12,0.00010999,2,"2024-07-25T05:31:20.331",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140165,1721885480340,-1537.43,0.00010999,2,"2024-07-25T05:31:20.340",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140166,1721885480349,-612.18130997,0.00010999,2,"2024-07-25T05:31:20.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140167,1721885480358,-1537.43,0.00010999,2,"2024-07-25T05:31:20.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140168,1721885480368,-1537.43,0.00010999,2,"2024-07-25T05:31:20.368",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140169,1721885480378,-1537.43,0.00010999,2,"2024-07-25T05:31:20.378",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140170,1721885480386,-1245.37,0.00010999,2,"2024-07-25T05:31:20.386",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140171,1721885480399,-1537.43,0.00010999,2,"2024-07-25T05:31:20.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140172,1721885480408,-500.0,0.00010999,2,"2024-07-25T05:31:20.408",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140173,1721885480418,-1245.37,0.00010999,2,"2024-07-25T05:31:20.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140174,1721885480427,-1537.5861777,0.00010999,2,"2024-07-25T05:31:20.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140175,1721885480437,-500.0,0.00010999,2,"2024-07-25T05:31:20.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140176,1721885480446,-1245.37,0.00010999,2,"2024-07-25T05:31:20.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140177,1721885480456,-500.0,0.00010999,2,"2024-07-25T05:31:20.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140178,1721885480465,-1245.37,0.00010999,2,"2024-07-25T05:31:20.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140179,1721885480475,-500.0,0.00010999,2,"2024-07-25T05:31:20.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140180,1721885480484,-1245.37,0.00010999,2,"2024-07-25T05:31:20.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140181,1721885480493,-500.0,0.00010999,2,"2024-07-25T05:31:20.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140182,1721885480502,-1245.37,0.00010999,2,"2024-07-25T05:31:20.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140183,1721885480512,-500.0,0.00010999,2,"2024-07-25T05:31:20.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140184,1721885480521,-1245.37,0.00010999,2,"2024-07-25T05:31:20.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140185,1721885480531,-500.0,0.00010999,2,"2024-07-25T05:31:20.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140186,1721885480540,-1245.37,0.00010999,2,"2024-07-25T05:31:20.540",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140187,1721885480550,-500.0,0.00010999,2,"2024-07-25T05:31:20.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140188,1721885480559,-1245.37,0.00010999,2,"2024-07-25T05:31:20.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140189,1721885480568,-500.0,0.00010999,2,"2024-07-25T05:31:20.568",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140190,1721885480578,-1245.37,0.00010999,2,"2024-07-25T05:31:20.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140191,1721885480587,-500.0,0.00010999,2,"2024-07-25T05:31:20.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140192,1721885480596,-1245.37,0.00010999,2,"2024-07-25T05:31:20.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140193,1721885480606,-500.0,0.00010999,2,"2024-07-25T05:31:20.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140194,1721885480615,-1245.37,0.00010999,2,"2024-07-25T05:31:20.615",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140195,1721885480625,-382.38059086,0.00010999,2,"2024-07-25T05:31:20.625",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140196,1721885480634,-1245.37,0.00010999,2,"2024-07-25T05:31:20.634",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140197,1721885480646,-1245.37,0.00010999,2,"2024-07-25T05:31:20.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140198,1721885480656,-1245.37,0.00010999,2,"2024-07-25T05:31:20.656",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140199,1721885480665,-1245.43581601,0.00010999,2,"2024-07-25T05:31:20.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140200,1721885480674,-1518.7,0.00010999,2,"2024-07-25T05:31:20.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140201,1721885480683,-1518.7,0.00010999,2,"2024-07-25T05:31:20.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140202,1721885480692,-1518.7,0.00010999,2,"2024-07-25T05:31:20.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140203,1721885480701,-1518.7,0.00010999,2,"2024-07-25T05:31:20.701",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140204,1721885480710,-500.0,0.00010999,2,"2024-07-25T05:31:20.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140205,1721885480720,-1518.7,0.00010999,2,"2024-07-25T05:31:20.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140206,1721885480729,-500.0,0.00010999,2,"2024-07-25T05:31:20.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140207,1721885480739,-1518.7,0.00010999,2,"2024-07-25T05:31:20.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140208,1721885480749,-500.0,0.00010999,2,"2024-07-25T05:31:20.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140209,1721885480758,-1518.7,0.00010999,2,"2024-07-25T05:31:20.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140210,1721885480767,-500.0,0.00010999,2,"2024-07-25T05:31:20.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140211,1721885480777,-1518.7,0.00010999,2,"2024-07-25T05:31:20.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140212,1721885480786,-500.0,0.00010999,2,"2024-07-25T05:31:20.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140213,1721885480797,-1518.7,0.00010999,2,"2024-07-25T05:31:20.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140214,1721885480806,-500.0,0.00010999,2,"2024-07-25T05:31:20.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140215,1721885480815,-1518.7,0.00010999,2,"2024-07-25T05:31:20.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140217,1721885480825,-1518.7,0.00010999,2,"2024-07-25T05:31:20.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140218,1721885480834,-1518.7,0.00010999,2,"2024-07-25T05:31:20.834",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140219,1721885480843,-1518.7,0.00010999,2,"2024-07-25T05:31:20.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140220,1721885480853,-1518.7,0.00010999,2,"2024-07-25T05:31:20.853",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140221,1721885480862,-500.0,0.00010999,2,"2024-07-25T05:31:20.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140222,1721885480871,-1518.7,0.00010999,2,"2024-07-25T05:31:20.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140223,1721885480881,-500.0,0.00010999,2,"2024-07-25T05:31:20.881",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140224,1721885480891,-500.0,0.00010999,2,"2024-07-25T05:31:20.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140225,1721885480901,-1518.75670104,0.00010999,2,"2024-07-25T05:31:20.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140226,1721885480910,-500.0,0.00010999,2,"2024-07-25T05:31:20.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140227,1721885480920,-500.0,0.00010999,2,"2024-07-25T05:31:20.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140228,1721885480929,-500.0,0.00010999,2,"2024-07-25T05:31:20.929",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140229,1721885480938,-394.072014,0.00010999,2,"2024-07-25T05:31:20.938",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140230,1721885480948,-2017.08,0.00010999,2,"2024-07-25T05:31:20.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140231,1721885480957,-2017.08,0.00010999,2,"2024-07-25T05:31:20.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140232,1721885480967,-2017.08,0.00010999,2,"2024-07-25T05:31:20.967",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140233,1721885480976,-500.0,0.00010999,2,"2024-07-25T05:31:20.976",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140234,1721885480986,-2017.08,0.00010999,2,"2024-07-25T05:31:20.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140235,1721885480996,-500.0,0.00010999,2,"2024-07-25T05:31:20.996",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140236,1721885481006,-2017.08,0.00010999,2,"2024-07-25T05:31:21.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140237,1721885481015,-519.72,0.00010999,2,"2024-07-25T05:31:21.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140238,1721885481025,-500.0,0.00010999,2,"2024-07-25T05:31:21.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140239,1721885481034,-2017.08,0.00010999,2,"2024-07-25T05:31:21.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140240,1721885481045,-519.72,0.00010999,2,"2024-07-25T05:31:21.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140241,1721885481054,-1783.31,0.00010999,2,"2024-07-25T05:31:21.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140242,1721885481063,-500.0,0.00010999,2,"2024-07-25T05:31:21.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140243,1721885481072,-2017.08,0.00010999,2,"2024-07-25T05:31:21.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140244,1721885481081,-519.72,0.00010999,2,"2024-07-25T05:31:21.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140245,1721885481090,-240.53980713,0.00010999,2,"2024-07-25T05:31:21.090",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140246,1721885481099,-1783.31,0.00010999,2,"2024-07-25T05:31:21.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140247,1721885481108,-2017.08,0.00010999,2,"2024-07-25T05:31:21.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140248,1721885481118,-519.72,0.00010999,2,"2024-07-25T05:31:21.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140249,1721885481127,-2017.08,0.00010999,2,"2024-07-25T05:31:21.127",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140250,1721885481136,-1783.31,0.00010999,2,"2024-07-25T05:31:21.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140251,1721885481148,-519.72,0.00010999,2,"2024-07-25T05:31:21.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140252,1721885481161,-1783.31,0.00010999,2,"2024-07-25T05:31:21.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140253,1721885481170,-2017.08,0.00010999,2,"2024-07-25T05:31:21.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140254,1721885481180,-519.72,0.00010999,2,"2024-07-25T05:31:21.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140255,1721885481189,-1783.31,0.00010999,2,"2024-07-25T05:31:21.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140256,1721885481201,-519.72,0.00010999,2,"2024-07-25T05:31:21.201",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140257,1721885481210,-1007.04,0.00010999,2,"2024-07-25T05:31:21.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140258,1721885481220,-1783.31,0.00010999,2,"2024-07-25T05:31:21.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140259,1721885481229,-519.72,0.00010999,2,"2024-07-25T05:31:21.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140260,1721885481240,-2017.08,0.00010999,2,"2024-07-25T05:31:21.240",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140261,1721885481249,-1007.04,0.00010999,2,"2024-07-25T05:31:21.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140262,1721885481259,-1783.31,0.00010999,2,"2024-07-25T05:31:21.259",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140263,1721885481268,-519.72,0.00010999,2,"2024-07-25T05:31:21.268",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140264,1721885481278,-2017.08,0.00010999,2,"2024-07-25T05:31:21.278",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140265,1721885481288,-1007.04,0.00010999,2,"2024-07-25T05:31:21.288",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140266,1721885481298,-1783.31,0.00010999,2,"2024-07-25T05:31:21.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140267,1721885481308,-1007.04,0.00010999,2,"2024-07-25T05:31:21.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140268,1721885481318,-2017.08,0.00010999,2,"2024-07-25T05:31:21.318",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140269,1721885481327,-1783.31,0.00010999,2,"2024-07-25T05:31:21.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140270,1721885481337,-519.72,0.00010999,2,"2024-07-25T05:31:21.337",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140271,1721885481347,-1007.04,0.00010999,2,"2024-07-25T05:31:21.347",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140272,1721885481355,-2017.08,0.00010999,2,"2024-07-25T05:31:21.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140273,1721885481365,-1783.31,0.00010999,2,"2024-07-25T05:31:21.365",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140274,1721885481374,-519.72,0.00010999,2,"2024-07-25T05:31:21.374",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140275,1721885481383,-1007.04,0.00010999,2,"2024-07-25T05:31:21.383",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140276,1721885481392,-2017.08,0.00010999,2,"2024-07-25T05:31:21.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140277,1721885481401,-1783.31,0.00010999,2,"2024-07-25T05:31:21.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140278,1721885481410,-519.72,0.00010999,2,"2024-07-25T05:31:21.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140279,1721885481419,-2017.2725949,0.00010999,2,"2024-07-25T05:31:21.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140280,1721885481429,-519.72,0.00010999,2,"2024-07-25T05:31:21.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140281,1721885481438,-1007.04,0.00010999,2,"2024-07-25T05:31:21.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140282,1721885481447,-1783.31,0.00010999,2,"2024-07-25T05:31:21.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140283,1721885481457,-519.72,0.00010999,2,"2024-07-25T05:31:21.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140284,1721885481466,-1007.04,0.00010999,2,"2024-07-25T05:31:21.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140285,1721885481475,-1783.31,0.00010999,2,"2024-07-25T05:31:21.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140286,1721885481485,-519.72,0.00010999,2,"2024-07-25T05:31:21.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140287,1721885481494,-1007.04,0.00010999,2,"2024-07-25T05:31:21.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140288,1721885481504,-1783.47257513,0.00010999,2,"2024-07-25T05:31:21.504",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140289,1721885481513,-1007.04,0.00010999,2,"2024-07-25T05:31:21.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140290,1721885481523,-519.72,0.00010999,2,"2024-07-25T05:31:21.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140291,1721885481532,-1007.04,0.00010999,2,"2024-07-25T05:31:21.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140292,1721885481542,-519.78,0.00010999,2,"2024-07-25T05:31:21.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140293,1721885481551,-1007.04,0.00010999,2,"2024-07-25T05:31:21.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140294,1721885481561,-1007.04,0.00010999,2,"2024-07-25T05:31:21.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140295,1721885481570,-1145.49,0.00010999,2,"2024-07-25T05:31:21.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140296,1721885481580,-1007.04,0.00010999,2,"2024-07-25T05:31:21.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140297,1721885481589,-1007.04,0.00010999,2,"2024-07-25T05:31:21.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140298,1721885481599,-1145.49,0.00010999,2,"2024-07-25T05:31:21.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140299,1721885481608,-1145.49,0.00010999,2,"2024-07-25T05:31:21.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140300,1721885481618,-1007.05289696,0.00010999,2,"2024-07-25T05:31:21.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140301,1721885481627,-1145.49,0.00010999,2,"2024-07-25T05:31:21.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140302,1721885481636,-1145.49,0.00010999,2,"2024-07-25T05:31:21.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140303,1721885481647,-1145.49,0.00010999,2,"2024-07-25T05:31:21.647",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140304,1721885481656,-1348.91,0.00010999,2,"2024-07-25T05:31:21.656",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140305,1721885481665,-1145.49,0.00010999,2,"2024-07-25T05:31:21.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140306,1721885481675,-1348.91,0.00010999,2,"2024-07-25T05:31:21.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140307,1721885481684,-1145.49,0.00010999,2,"2024-07-25T05:31:21.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140308,1721885481693,-1348.91,0.00010999,2,"2024-07-25T05:31:21.693",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140309,1721885481703,-1348.91,0.00010999,2,"2024-07-25T05:31:21.703",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140310,1721885481712,-1145.49,0.00010999,2,"2024-07-25T05:31:21.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140311,1721885481721,-1348.91,0.00010999,2,"2024-07-25T05:31:21.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140312,1721885481731,-1145.49,0.00010999,2,"2024-07-25T05:31:21.731",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140313,1721885481740,-1348.91,0.00010999,2,"2024-07-25T05:31:21.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140314,1721885481749,-1145.49,0.00010999,2,"2024-07-25T05:31:21.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140315,1721885481759,-1348.91,0.00010999,2,"2024-07-25T05:31:21.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140316,1721885481768,-1145.49,0.00010999,2,"2024-07-25T05:31:21.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140317,1721885481777,-1348.91,0.00010999,2,"2024-07-25T05:31:21.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140318,1721885481786,-1145.49,0.00010999,2,"2024-07-25T05:31:21.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140319,1721885481795,-1348.91,0.00010999,2,"2024-07-25T05:31:21.795",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140320,1721885481804,-1145.53879913,0.00010999,2,"2024-07-25T05:31:21.804",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140321,1721885481813,-1348.91,0.00010999,2,"2024-07-25T05:31:21.813",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140322,1721885481822,-1348.91,0.00010999,2,"2024-07-25T05:31:21.822",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140323,1721885481831,-1348.91,0.00010999,2,"2024-07-25T05:31:21.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140324,1721885481840,-1348.91,0.00010999,2,"2024-07-25T05:31:21.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140325,1721885481849,-1348.91,0.00010999,2,"2024-07-25T05:31:21.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140326,1721885481858,-1348.91,0.00010999,2,"2024-07-25T05:31:21.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140327,1721885481867,-1349.00422299,0.00010999,2,"2024-07-25T05:31:21.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140328,1721885481876,-500.0,0.00010999,2,"2024-07-25T05:31:21.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140329,1721885481885,-500.0,0.00010999,2,"2024-07-25T05:31:21.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140330,1721885481895,-500.0,0.00010999,2,"2024-07-25T05:31:21.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140331,1721885481904,-500.0,0.00010999,2,"2024-07-25T05:31:21.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140332,1721885481913,-500.0,0.00010999,2,"2024-07-25T05:31:21.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140333,1721885481922,-500.0,0.00010999,2,"2024-07-25T05:31:21.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140334,1721885481931,-500.0,0.00010999,2,"2024-07-25T05:31:21.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140335,1721885481940,-500.0,0.00010999,2,"2024-07-25T05:31:21.940",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140336,1721885481950,-488.76545215,0.00010999,2,"2024-07-25T05:31:21.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140337,1721885481959,-366.74269042,0.00010999,2,"2024-07-25T05:31:21.959",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140338,1721885481968,-500.0,0.00010999,2,"2024-07-25T05:31:21.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140339,1721885481977,-500.0,0.00010999,2,"2024-07-25T05:31:21.977",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140340,1721885481986,-500.0,0.00010999,2,"2024-07-25T05:31:21.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140341,1721885481995,-520.88916464,0.00010999,2,"2024-07-25T05:31:21.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140342,1721885482004,-500.0,0.00010999,2,"2024-07-25T05:31:22.004",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140343,1721885482014,-500.0,0.00010999,2,"2024-07-25T05:31:22.014",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140344,1721885482023,-500.0,0.00010999,2,"2024-07-25T05:31:22.023",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140345,1721885482032,-500.0,0.00010999,2,"2024-07-25T05:31:22.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140346,1721885482043,-500.0,0.00010999,2,"2024-07-25T05:31:22.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140347,1721885482052,-500.0,0.00010999,2,"2024-07-25T05:31:22.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140348,1721885482061,-209.10726402,0.00010999,2,"2024-07-25T05:31:22.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140349,1721885482070,-1827.18,0.00010999,2,"2024-07-25T05:31:22.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140350,1721885482079,-1827.18,0.00010999,2,"2024-07-25T05:31:22.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140351,1721885482088,-1827.18,0.00010999,2,"2024-07-25T05:31:22.088",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140352,1721885482098,-1827.18,0.00010999,2,"2024-07-25T05:31:22.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140353,1721885482107,-1827.18,0.00010999,2,"2024-07-25T05:31:22.107",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140354,1721885482116,-1827.18,0.00010999,2,"2024-07-25T05:31:22.116",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140355,1721885482126,-507.90733871,0.00010999,2,"2024-07-25T05:31:22.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140356,1721885482135,-1827.18,0.00010999,2,"2024-07-25T05:31:22.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140357,1721885482148,-1827.18,0.00010999,2,"2024-07-25T05:31:22.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140358,1721885482157,-1827.18,0.00010999,2,"2024-07-25T05:31:22.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140359,1721885482172,-1827.18,0.00010999,2,"2024-07-25T05:31:22.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140360,1721885482183,-1827.18,0.00010999,2,"2024-07-25T05:31:22.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140361,1721885482192,-1827.18,0.00010999,2,"2024-07-25T05:31:22.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140362,1721885482202,-1827.18,0.00010999,2,"2024-07-25T05:31:22.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140363,1721885482212,-1827.18,0.00010999,2,"2024-07-25T05:31:22.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140364,1721885482222,-1827.18,0.00010999,2,"2024-07-25T05:31:22.222",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140365,1721885482231,-1827.18,0.00010999,2,"2024-07-25T05:31:22.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140366,1721885482240,-1293.54,0.00010999,2,"2024-07-25T05:31:22.240",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140367,1721885482249,-1827.351104,0.00010999,2,"2024-07-25T05:31:22.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140368,1721885482257,-1293.54,0.00010999,2,"2024-07-25T05:31:22.257",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140369,1721885482266,-1293.54,0.00010999,2,"2024-07-25T05:31:22.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140370,1721885482275,-1293.54,0.00010999,2,"2024-07-25T05:31:22.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140371,1721885482284,-1293.54,0.00010999,2,"2024-07-25T05:31:22.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140372,1721885482293,-1293.54,0.00010999,2,"2024-07-25T05:31:22.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140373,1721885482303,-564.85,0.00010999,2,"2024-07-25T05:31:22.303",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140374,1721885482312,-1293.54,0.00010999,2,"2024-07-25T05:31:22.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140375,1721885482321,-564.85,0.00010999,2,"2024-07-25T05:31:22.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140376,1721885482331,-1293.54,0.00010999,2,"2024-07-25T05:31:22.331",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140377,1721885482340,-564.85,0.00010999,2,"2024-07-25T05:31:22.340",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140378,1721885482350,-1293.54,0.00010999,2,"2024-07-25T05:31:22.350",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140379,1721885482359,-1293.54,0.00010999,2,"2024-07-25T05:31:22.359",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140380,1721885482368,-564.85,0.00010999,2,"2024-07-25T05:31:22.368",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140381,1721885482377,-1293.54,0.00010999,2,"2024-07-25T05:31:22.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140382,1721885482387,-564.85,0.00010999,2,"2024-07-25T05:31:22.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140383,1721885482399,-1293.54,0.00010999,2,"2024-07-25T05:31:22.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140384,1721885482409,-564.85,0.00010999,2,"2024-07-25T05:31:22.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140385,1721885482418,-1293.54,0.00010999,2,"2024-07-25T05:31:22.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140386,1721885482427,-564.85,0.00010999,2,"2024-07-25T05:31:22.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140387,1721885482437,-1293.69904682,0.00010999,2,"2024-07-25T05:31:22.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140388,1721885482569,-564.85,0.00010999,2,"2024-07-25T05:31:22.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140389,1721885482580,-564.85,0.00010999,2,"2024-07-25T05:31:22.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140390,1721885482589,-564.85,0.00010999,2,"2024-07-25T05:31:22.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140391,1721885482599,-564.85,0.00010999,2,"2024-07-25T05:31:22.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140392,1721885482609,-564.85,0.00010999,2,"2024-07-25T05:31:22.609",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140393,1721885482618,-564.85,0.00010999,2,"2024-07-25T05:31:22.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140394,1721885482627,-564.85,0.00010999,2,"2024-07-25T05:31:22.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140395,1721885482636,-500.0,0.00010999,2,"2024-07-25T05:31:22.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140396,1721885482647,-1463.77,0.00010999,2,"2024-07-25T05:31:22.647",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140397,1721885482656,-564.85,0.00010999,2,"2024-07-25T05:31:22.656",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140398,1721885482665,-500.0,0.00010999,2,"2024-07-25T05:31:22.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140399,1721885482675,-1463.77,0.00010999,2,"2024-07-25T05:31:22.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140400,1721885482684,-564.94917805,0.00010999,2,"2024-07-25T05:31:22.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140401,1721885482693,-500.0,0.00010999,2,"2024-07-25T05:31:22.693",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140402,1721885482703,-1463.77,0.00010999,2,"2024-07-25T05:31:22.703",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140403,1721885482712,-500.0,0.00010999,2,"2024-07-25T05:31:22.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140404,1721885482721,-1463.77,0.00010999,2,"2024-07-25T05:31:22.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140405,1721885482731,-500.0,0.00010999,2,"2024-07-25T05:31:22.731",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140406,1721885482740,-1463.77,0.00010999,2,"2024-07-25T05:31:22.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140407,1721885482749,-500.0,0.00010999,2,"2024-07-25T05:31:22.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140408,1721885482759,-500.0,0.00010999,2,"2024-07-25T05:31:22.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140409,1721885482768,-1463.77,0.00010999,2,"2024-07-25T05:31:22.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140410,1721885482777,-500.0,0.00010999,2,"2024-07-25T05:31:22.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140411,1721885482786,-1463.77,0.00010999,2,"2024-07-25T05:31:22.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140412,1721885482795,-500.0,0.00010999,2,"2024-07-25T05:31:22.795",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140413,1721885482805,-1463.77,0.00010999,2,"2024-07-25T05:31:22.805",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140414,1721885482814,-500.0,0.00010999,2,"2024-07-25T05:31:22.814",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140415,1721885482823,-1463.77,0.00010999,2,"2024-07-25T05:31:22.823",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140416,1721885482833,-1463.77,0.00010999,2,"2024-07-25T05:31:22.833",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140417,1721885482842,-1463.77,0.00010999,2,"2024-07-25T05:31:22.842",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140418,1721885482851,-500.0,0.00010999,2,"2024-07-25T05:31:22.851",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140419,1721885482861,-980.84,0.00010999,2,"2024-07-25T05:31:22.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140420,1721885482872,-1463.77,0.00010999,2,"2024-07-25T05:31:22.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140421,1721885482882,-531.2194213,0.00010999,2,"2024-07-25T05:31:22.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140422,1721885482892,-980.84,0.00010999,2,"2024-07-25T05:31:22.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140423,1721885482902,-1463.77,0.00010999,2,"2024-07-25T05:31:22.902",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140424,1721885482911,-980.84,0.00010999,2,"2024-07-25T05:31:22.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140425,1721885482921,-1463.77,0.00010999,2,"2024-07-25T05:31:22.921",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140426,1721885482931,-980.84,0.00010999,2,"2024-07-25T05:31:22.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140427,1721885482941,-1463.77,0.00010999,2,"2024-07-25T05:31:22.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140428,1721885482950,-980.84,0.00010999,2,"2024-07-25T05:31:22.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140429,1721885482960,-980.84,0.00010999,2,"2024-07-25T05:31:22.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140430,1721885482970,-980.84,0.00010999,2,"2024-07-25T05:31:22.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140431,1721885482979,-1463.83340031,0.00010999,2,"2024-07-25T05:31:22.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140432,1721885482987,-1860.03,0.00010999,2,"2024-07-25T05:31:22.987",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140433,1721885482996,-1860.03,0.00010999,2,"2024-07-25T05:31:22.996",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140434,1721885483004,-980.84,0.00010999,2,"2024-07-25T05:31:23.004",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140435,1721885483013,-1860.03,0.00010999,2,"2024-07-25T05:31:23.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140436,1721885483022,-980.84,0.00010999,2,"2024-07-25T05:31:23.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140437,1721885483031,-573.8,0.00010999,2,"2024-07-25T05:31:23.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140438,1721885483040,-1860.03,0.00010999,2,"2024-07-25T05:31:23.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140439,1721885483049,-980.84,0.00010999,2,"2024-07-25T05:31:23.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140440,1721885483058,-573.8,0.00010999,2,"2024-07-25T05:31:23.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140441,1721885483067,-1860.03,0.00010999,2,"2024-07-25T05:31:23.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140442,1721885483076,-980.84,0.00010999,2,"2024-07-25T05:31:23.076",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140443,1721885483084,-573.8,0.00010999,2,"2024-07-25T05:31:23.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140444,1721885483094,-1860.03,0.00010999,2,"2024-07-25T05:31:23.094",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140445,1721885483103,-980.84,0.00010999,2,"2024-07-25T05:31:23.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140446,1721885483112,-573.8,0.00010999,2,"2024-07-25T05:31:23.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140447,1721885483119,-1860.03,0.00010999,2,"2024-07-25T05:31:23.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140448,1721885483125,-980.84,0.00010999,2,"2024-07-25T05:31:23.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140449,1721885483132,-573.8,0.00010999,2,"2024-07-25T05:31:23.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140450,1721885483138,-1860.03,0.00010999,2,"2024-07-25T05:31:23.138",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140451,1721885483146,-628.53,0.00010999,2,"2024-07-25T05:31:23.146",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140452,1721885483154,-980.99379081,0.00010999,2,"2024-07-25T05:31:23.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140453,1721885483164,-573.8,0.00010999,2,"2024-07-25T05:31:23.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140454,1721885483171,-1860.03,0.00010999,2,"2024-07-25T05:31:23.171",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140455,1721885483178,-628.53,0.00010999,2,"2024-07-25T05:31:23.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140456,1721885483185,-1860.03,0.00010999,2,"2024-07-25T05:31:23.185",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140457,1721885483191,-573.8,0.00010999,2,"2024-07-25T05:31:23.191",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140458,1721885483200,-628.53,0.00010999,2,"2024-07-25T05:31:23.200",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140459,1721885483207,-628.53,0.00010999,2,"2024-07-25T05:31:23.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140460,1721885483213,-1860.03,0.00010999,2,"2024-07-25T05:31:23.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140461,1721885483221,-573.8,0.00010999,2,"2024-07-25T05:31:23.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140462,1721885483230,-628.53,0.00010999,2,"2024-07-25T05:31:23.230",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140463,1721885483243,-1860.03,0.00010999,2,"2024-07-25T05:31:23.243",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140464,1721885483252,-573.8,0.00010999,2,"2024-07-25T05:31:23.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140465,1721885483262,-628.53,0.00010999,2,"2024-07-25T05:31:23.262",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140466,1721885483271,-1860.03,0.00010999,2,"2024-07-25T05:31:23.271",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140467,1721885483280,-628.53,0.00010999,2,"2024-07-25T05:31:23.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140468,1721885483289,-573.8,0.00010999,2,"2024-07-25T05:31:23.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140469,1721885483298,-1860.03,0.00010999,2,"2024-07-25T05:31:23.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140470,1721885483307,-628.53,0.00010999,2,"2024-07-25T05:31:23.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140471,1721885483317,-573.8,0.00010999,2,"2024-07-25T05:31:23.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140472,1721885483326,-1860.03,0.00010999,2,"2024-07-25T05:31:23.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140473,1721885483335,-628.53,0.00010999,2,"2024-07-25T05:31:23.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140474,1721885483345,-573.8,0.00010999,2,"2024-07-25T05:31:23.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140475,1721885483354,-628.53,0.00010999,2,"2024-07-25T05:31:23.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140476,1721885483363,-573.8,0.00010999,2,"2024-07-25T05:31:23.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140477,1721885483372,-1860.11904942,0.00010999,2,"2024-07-25T05:31:23.372",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140478,1721885483382,-628.53,0.00010999,2,"2024-07-25T05:31:23.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140479,1721885483393,-573.8,0.00010999,2,"2024-07-25T05:31:23.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140480,1721885483402,-628.53,0.00010999,2,"2024-07-25T05:31:23.402",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140481,1721885483411,-573.8,0.00010999,2,"2024-07-25T05:31:23.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140482,1721885483421,-2016.09,0.00010999,2,"2024-07-25T05:31:23.421",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140483,1721885483430,-628.53,0.00010999,2,"2024-07-25T05:31:23.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140484,1721885483439,-573.95,0.00010999,2,"2024-07-25T05:31:23.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140485,1721885483448,-2016.09,0.00010999,2,"2024-07-25T05:31:23.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140486,1721885483458,-628.71910378,0.00010999,2,"2024-07-25T05:31:23.458",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140487,1721885483467,-2016.09,0.00010999,2,"2024-07-25T05:31:23.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140488,1721885483476,-2016.09,0.00010999,2,"2024-07-25T05:31:23.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140489,1721885483485,-2016.09,0.00010999,2,"2024-07-25T05:31:23.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140490,1721885483495,-2016.09,0.00010999,2,"2024-07-25T05:31:23.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140491,1721885483505,-2016.09,0.00010999,2,"2024-07-25T05:31:23.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140492,1721885483514,-2016.09,0.00010999,2,"2024-07-25T05:31:23.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140493,1721885483523,-2016.09,0.00010999,2,"2024-07-25T05:31:23.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140494,1721885483533,-2016.09,0.00010999,2,"2024-07-25T05:31:23.533",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140495,1721885483543,-2016.09,0.00010999,2,"2024-07-25T05:31:23.543",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140496,1721885483553,-2016.09,0.00010999,2,"2024-07-25T05:31:23.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140497,1721885483563,-2016.09,0.00010999,2,"2024-07-25T05:31:23.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140498,1721885483572,-2016.09,0.00010999,2,"2024-07-25T05:31:23.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140499,1721885483582,-2016.09,0.00010999,2,"2024-07-25T05:31:23.582",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140500,1721885483592,-2016.23339862,0.00010999,2,"2024-07-25T05:31:23.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140501,1721885483601,-819.64,0.00010999,2,"2024-07-25T05:31:23.601",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140502,1721885483611,-1142.86,0.00010999,2,"2024-07-25T05:31:23.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140503,1721885483621,-1142.86,0.00010999,2,"2024-07-25T05:31:23.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140504,1721885483631,-819.64,0.00010999,2,"2024-07-25T05:31:23.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140505,1721885483640,-1142.86,0.00010999,2,"2024-07-25T05:31:23.640",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140506,1721885483651,-819.64,0.00010999,2,"2024-07-25T05:31:23.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140507,1721885483661,-819.64,0.00010999,2,"2024-07-25T05:31:23.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140508,1721885483671,-1142.86,0.00010999,2,"2024-07-25T05:31:23.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140509,1721885483681,-819.64,0.00010999,2,"2024-07-25T05:31:23.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140510,1721885483690,-1142.86,0.00010999,2,"2024-07-25T05:31:23.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140511,1721885483700,-819.64,0.00010999,2,"2024-07-25T05:31:23.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140512,1721885483710,-1142.86,0.00010999,2,"2024-07-25T05:31:23.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140513,1721885483720,-845.17,0.00010999,2,"2024-07-25T05:31:23.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140514,1721885483730,-819.64,0.00010999,2,"2024-07-25T05:31:23.730",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140515,1721885483739,-1142.86,0.00010999,2,"2024-07-25T05:31:23.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140516,1721885483749,-845.17,0.00010999,2,"2024-07-25T05:31:23.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140517,1721885483759,-819.64,0.00010999,2,"2024-07-25T05:31:23.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140518,1721885483768,-845.17,0.00010999,2,"2024-07-25T05:31:23.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140519,1721885483778,-1142.86,0.00010999,2,"2024-07-25T05:31:23.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140520,1721885483787,-819.64,0.00010999,2,"2024-07-25T05:31:23.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140521,1721885483797,-845.17,0.00010999,2,"2024-07-25T05:31:23.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140522,1721885483806,-1142.86,0.00010999,2,"2024-07-25T05:31:23.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140523,1721885483816,-819.64,0.00010999,2,"2024-07-25T05:31:23.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140524,1721885483826,-845.17,0.00010999,2,"2024-07-25T05:31:23.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140525,1721885483835,-1142.86,0.00010999,2,"2024-07-25T05:31:23.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140526,1721885483844,-819.64,0.00010999,2,"2024-07-25T05:31:23.844",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140527,1721885483854,-845.17,0.00010999,2,"2024-07-25T05:31:23.854",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140528,1721885483863,-1142.86,0.00010999,2,"2024-07-25T05:31:23.863",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140529,1721885483873,-819.64,0.00010999,2,"2024-07-25T05:31:23.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140530,1721885483882,-845.17,0.00010999,2,"2024-07-25T05:31:23.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140531,1721885483892,-1142.86,0.00010999,2,"2024-07-25T05:31:23.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140532,1721885483904,-819.64,0.00010999,2,"2024-07-25T05:31:23.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140533,1721885483914,-845.17,0.00010999,2,"2024-07-25T05:31:23.914",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140534,1721885483924,-819.64,0.00010999,2,"2024-07-25T05:31:23.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140535,1721885483933,-845.17,0.00010999,2,"2024-07-25T05:31:23.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140536,1721885483943,-1142.86,0.00010999,2,"2024-07-25T05:31:23.943",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140537,1721885483952,-819.64,0.00010999,2,"2024-07-25T05:31:23.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140538,1721885483962,-1142.9137138,0.00010999,2,"2024-07-25T05:31:23.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140539,1721885483971,-500.0,0.00010999,2,"2024-07-25T05:31:23.971",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140540,1721885483981,-819.84850996,0.00010999,2,"2024-07-25T05:31:23.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140541,1721885483991,-845.17,0.00010999,2,"2024-07-25T05:31:23.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140542,1721885484000,-500.0,0.00010999,2,"2024-07-25T05:31:24.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140543,1721885484009,-845.17,0.00010999,2,"2024-07-25T05:31:24.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140544,1721885484019,-500.0,0.00010999,2,"2024-07-25T05:31:24.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140545,1721885484028,-500.0,0.00010999,2,"2024-07-25T05:31:24.028",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140546,1721885484038,-500.0,0.00010999,2,"2024-07-25T05:31:24.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140547,1721885484048,-845.17,0.00010999,2,"2024-07-25T05:31:24.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140548,1721885484057,-500.0,0.00010999,2,"2024-07-25T05:31:24.057",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140549,1721885484067,-500.0,0.00010999,2,"2024-07-25T05:31:24.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140550,1721885484076,-526.41385858,0.00010999,2,"2024-07-25T05:31:24.076",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140551,1721885484086,-845.17,0.00010999,2,"2024-07-25T05:31:24.086",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140552,1721885484095,-500.0,0.00010999,2,"2024-07-25T05:31:24.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140553,1721885484104,-845.17,0.00010999,2,"2024-07-25T05:31:24.104",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140554,1721885484114,-500.0,0.00010999,2,"2024-07-25T05:31:24.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140555,1721885484123,-845.17,0.00010999,2,"2024-07-25T05:31:24.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140556,1721885484132,-500.0,0.00010999,2,"2024-07-25T05:31:24.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140557,1721885484143,-845.17,0.00010999,2,"2024-07-25T05:31:24.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140558,1721885484152,-500.0,0.00010999,2,"2024-07-25T05:31:24.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140559,1721885484164,-845.32,0.00010999,2,"2024-07-25T05:31:24.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140560,1721885484173,-558.1299736,0.00010999,2,"2024-07-25T05:31:24.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140561,1721885484183,-500.0,0.00010999,2,"2024-07-25T05:31:24.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140562,1721885484193,-500.0,0.00010999,2,"2024-07-25T05:31:24.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140563,1721885484202,-500.0,0.00010999,2,"2024-07-25T05:31:24.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140564,1721885484213,-1625.85,0.00010999,2,"2024-07-25T05:31:24.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140565,1721885484223,-500.0,0.00010999,2,"2024-07-25T05:31:24.223",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140566,1721885484232,-1625.85,0.00010999,2,"2024-07-25T05:31:24.232",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140567,1721885484244,-512.51717895,0.00010999,2,"2024-07-25T05:31:24.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140568,1721885484254,-1625.85,0.00010999,2,"2024-07-25T05:31:24.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140569,1721885484263,-1625.85,0.00010999,2,"2024-07-25T05:31:24.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140570,1721885484273,-1625.85,0.00010999,2,"2024-07-25T05:31:24.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140571,1721885484282,-1625.85,0.00010999,2,"2024-07-25T05:31:24.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140572,1721885484292,-1625.85,0.00010999,2,"2024-07-25T05:31:24.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140573,1721885484301,-1625.85,0.00010999,2,"2024-07-25T05:31:24.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140574,1721885484310,-1625.85,0.00010999,2,"2024-07-25T05:31:24.310",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140575,1721885484320,-1625.85,0.00010999,2,"2024-07-25T05:31:24.320",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140576,1721885484330,-1625.85,0.00010999,2,"2024-07-25T05:31:24.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140577,1721885484339,-1625.85,0.00010999,2,"2024-07-25T05:31:24.339",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140578,1721885484349,-1625.85,0.00010999,2,"2024-07-25T05:31:24.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140579,1721885484358,-1625.94308408,0.00010999,2,"2024-07-25T05:31:24.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140580,1721885484367,-500.0,0.00010999,2,"2024-07-25T05:31:24.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140581,1721885484377,-500.0,0.00010999,2,"2024-07-25T05:31:24.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140582,1721885484386,-500.0,0.00010999,2,"2024-07-25T05:31:24.386",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140583,1721885484396,-500.0,0.00010999,2,"2024-07-25T05:31:24.396",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140584,1721885484406,-500.0,0.00010999,2,"2024-07-25T05:31:24.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140585,1721885484416,-500.0,0.00010999,2,"2024-07-25T05:31:24.416",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140586,1721885484425,-979.54,0.00010999,2,"2024-07-25T05:31:24.425",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140587,1721885484435,-500.0,0.00010999,2,"2024-07-25T05:31:24.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140588,1721885484444,-979.54,0.00010999,2,"2024-07-25T05:31:24.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140589,1721885484454,-500.0,0.00010999,2,"2024-07-25T05:31:24.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140590,1721885484463,-979.54,0.00010999,2,"2024-07-25T05:31:24.463",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140591,1721885484473,-1583.32,0.00010999,2,"2024-07-25T05:31:24.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140592,1721885484482,-500.0,0.00010999,2,"2024-07-25T05:31:24.482",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140593,1721885484492,-979.54,0.00010999,2,"2024-07-25T05:31:24.492",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140594,1721885484501,-1583.32,0.00010999,2,"2024-07-25T05:31:24.501",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140595,1721885484637,-500.0,0.00010999,2,"2024-07-25T05:31:24.637",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140596,1721885484649,-979.54,0.00010999,2,"2024-07-25T05:31:24.649",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140597,1721885484659,-500.0,0.00010999,2,"2024-07-25T05:31:24.659",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140598,1721885484670,-1583.32,0.00010999,2,"2024-07-25T05:31:24.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140599,1721885484680,-979.54,0.00010999,2,"2024-07-25T05:31:24.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140600,1721885484690,-1583.32,0.00010999,2,"2024-07-25T05:31:24.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140601,1721885484700,-500.0,0.00010999,2,"2024-07-25T05:31:24.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140602,1721885484710,-979.54,0.00010999,2,"2024-07-25T05:31:24.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140603,1721885484720,-1583.32,0.00010999,2,"2024-07-25T05:31:24.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140604,1721885484730,-500.0,0.00010999,2,"2024-07-25T05:31:24.730",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140605,1721885484740,-979.54,0.00010999,2,"2024-07-25T05:31:24.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140606,1721885484749,-1583.32,0.00010999,2,"2024-07-25T05:31:24.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140607,1721885484759,-299.17206882,0.00010999,2,"2024-07-25T05:31:24.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140608,1721885484768,-979.54,0.00010999,2,"2024-07-25T05:31:24.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140609,1721885484778,-1583.32,0.00010999,2,"2024-07-25T05:31:24.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140610,1721885484788,-1583.32,0.00010999,2,"2024-07-25T05:31:24.788",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140611,1721885484798,-979.54,0.00010999,2,"2024-07-25T05:31:24.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140612,1721885484808,-979.54,0.00010999,2,"2024-07-25T05:31:24.808",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140613,1721885484818,-1583.32,0.00010999,2,"2024-07-25T05:31:24.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140614,1721885484829,-1583.32,0.00010999,2,"2024-07-25T05:31:24.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140615,1721885484839,-979.54,0.00010999,2,"2024-07-25T05:31:24.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140616,1721885484848,-1583.32,0.00010999,2,"2024-07-25T05:31:24.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140617,1721885484858,-979.54,0.00010999,2,"2024-07-25T05:31:24.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140618,1721885484868,-1583.32,0.00010999,2,"2024-07-25T05:31:24.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140619,1721885484878,-1583.32,0.00010999,2,"2024-07-25T05:31:24.878",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140620,1721885484887,-979.66534798,0.00010999,2,"2024-07-25T05:31:24.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140621,1721885484898,-1583.40810344,0.00010999,2,"2024-07-25T05:31:24.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140622,1721885484908,-500.0,0.00010999,2,"2024-07-25T05:31:24.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140623,1721885484918,-500.0,0.00010999,2,"2024-07-25T05:31:24.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140624,1721885484927,-500.0,0.00010999,2,"2024-07-25T05:31:24.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140625,1721885484937,-507.15368142,0.00010999,2,"2024-07-25T05:31:24.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140626,1721885484947,-500.0,0.00010999,2,"2024-07-25T05:31:24.947",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140627,1721885484956,-500.0,0.00010999,2,"2024-07-25T05:31:24.956",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140628,1721885484966,-1317.73,0.00010999,2,"2024-07-25T05:31:24.966",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140629,1721885484976,-1317.73,0.00010999,2,"2024-07-25T05:31:24.976",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140630,1721885484986,-268.95006238,0.00010999,2,"2024-07-25T05:31:24.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140631,1721885484995,-1317.73,0.00010999,2,"2024-07-25T05:31:24.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140632,1721885485005,-500.0,0.00010999,2,"2024-07-25T05:31:25.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140633,1721885485015,-1317.73,0.00010999,2,"2024-07-25T05:31:25.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140634,1721885485024,-500.0,0.00010999,2,"2024-07-25T05:31:25.024",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140635,1721885485034,-1317.73,0.00010999,2,"2024-07-25T05:31:25.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140636,1721885485044,-500.0,0.00010999,2,"2024-07-25T05:31:25.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140637,1721885485054,-1317.73,0.00010999,2,"2024-07-25T05:31:25.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140638,1721885485064,-500.0,0.00010999,2,"2024-07-25T05:31:25.064",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140639,1721885485073,-1317.73,0.00010999,2,"2024-07-25T05:31:25.073",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140640,1721885485083,-500.0,0.00010999,2,"2024-07-25T05:31:25.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140641,1721885485093,-1317.73,0.00010999,2,"2024-07-25T05:31:25.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140642,1721885485102,-500.0,0.00010999,2,"2024-07-25T05:31:25.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140643,1721885485112,-1317.73,0.00010999,2,"2024-07-25T05:31:25.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140644,1721885485121,-500.0,0.00010999,2,"2024-07-25T05:31:25.121",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140645,1721885485131,-1317.73,0.00010999,2,"2024-07-25T05:31:25.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140646,1721885485140,-500.0,0.00010999,2,"2024-07-25T05:31:25.140",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140647,1721885485152,-1317.73,0.00010999,2,"2024-07-25T05:31:25.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140648,1721885485164,-500.0,0.00010999,2,"2024-07-25T05:31:25.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140649,1721885485175,-1317.73,0.00010999,2,"2024-07-25T05:31:25.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140650,1721885485184,-500.0,0.00010999,2,"2024-07-25T05:31:25.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140651,1721885485194,-500.0,0.00010999,2,"2024-07-25T05:31:25.194",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140652,1721885485203,-1317.73,0.00010999,2,"2024-07-25T05:31:25.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140653,1721885485213,-924.25,0.00010999,2,"2024-07-25T05:31:25.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140654,1721885485222,-500.0,0.00010999,2,"2024-07-25T05:31:25.222",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140655,1721885485231,-500.0,0.00010999,2,"2024-07-25T05:31:25.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140656,1721885485244,-1317.94088374,0.00010999,2,"2024-07-25T05:31:25.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140657,1721885485254,-924.25,0.00010999,2,"2024-07-25T05:31:25.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140658,1721885485264,-164.21243994,0.00010999,2,"2024-07-25T05:31:25.264",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140659,1721885485274,-924.25,0.00010999,2,"2024-07-25T05:31:25.274",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140660,1721885485284,-924.25,0.00010999,2,"2024-07-25T05:31:25.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140661,1721885485294,-924.25,0.00010999,2,"2024-07-25T05:31:25.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140662,1721885485304,-924.25,0.00010999,2,"2024-07-25T05:31:25.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140663,1721885485314,-924.25,0.00010999,2,"2024-07-25T05:31:25.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140664,1721885485324,-924.25,0.00010999,2,"2024-07-25T05:31:25.324",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140665,1721885485334,-924.25,0.00010999,2,"2024-07-25T05:31:25.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140666,1721885485344,-924.25,0.00010999,2,"2024-07-25T05:31:25.344",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140667,1721885485354,-924.25,0.00010999,2,"2024-07-25T05:31:25.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140668,1721885485364,-924.25,0.00010999,2,"2024-07-25T05:31:25.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140669,1721885485374,-924.25,0.00010999,2,"2024-07-25T05:31:25.374",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140670,1721885485383,-924.25,0.00010999,2,"2024-07-25T05:31:25.383",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140671,1721885485395,-924.25,0.00010999,2,"2024-07-25T05:31:25.395",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140672,1721885485405,-924.43698399,0.00010999,2,"2024-07-25T05:31:25.405",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140673,1721885485415,-772.91,0.00010999,2,"2024-07-25T05:31:25.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140674,1721885485424,-772.91,0.00010999,2,"2024-07-25T05:31:25.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140675,1721885485435,-772.91,0.00010999,2,"2024-07-25T05:31:25.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140676,1721885485445,-772.91,0.00010999,2,"2024-07-25T05:31:25.445",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140677,1721885485456,-772.91,0.00010999,2,"2024-07-25T05:31:25.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140678,1721885485466,-772.91,0.00010999,2,"2024-07-25T05:31:25.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140679,1721885485477,-772.91,0.00010999,2,"2024-07-25T05:31:25.477",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140680,1721885485487,-772.91,0.00010999,2,"2024-07-25T05:31:25.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140681,1721885485497,-772.91,0.00010999,2,"2024-07-25T05:31:25.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140682,1721885485507,-500.0,0.00010999,2,"2024-07-25T05:31:25.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140683,1721885485517,-772.91,0.00010999,2,"2024-07-25T05:31:25.517",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140684,1721885485527,-500.0,0.00010999,2,"2024-07-25T05:31:25.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140685,1721885485537,-772.91,0.00010999,2,"2024-07-25T05:31:25.537",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140686,1721885485547,-500.0,0.00010999,2,"2024-07-25T05:31:25.547",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140687,1721885485556,-772.91,0.00010999,2,"2024-07-25T05:31:25.556",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140688,1721885485566,-500.0,0.00010999,2,"2024-07-25T05:31:25.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140689,1721885485576,-772.91,0.00010999,2,"2024-07-25T05:31:25.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140690,1721885485585,-500.0,0.00010999,2,"2024-07-25T05:31:25.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140691,1721885485595,-772.91,0.00010999,2,"2024-07-25T05:31:25.595",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140692,1721885485604,-500.0,0.00010999,2,"2024-07-25T05:31:25.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140693,1721885485614,-772.91,0.00010999,2,"2024-07-25T05:31:25.614",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140694,1721885485624,-437.36837296,0.00010999,2,"2024-07-25T05:31:25.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140695,1721885485633,-772.91,0.00010999,2,"2024-07-25T05:31:25.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140696,1721885485643,-773.05006042,0.00010999,2,"2024-07-25T05:31:25.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140697,1721885485653,-1188.5,0.00010999,2,"2024-07-25T05:31:25.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140698,1721885485662,-1188.5,0.00010999,2,"2024-07-25T05:31:25.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140699,1721885485672,-1188.5,0.00010999,2,"2024-07-25T05:31:25.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140700,1721885485681,-1188.5,0.00010999,2,"2024-07-25T05:31:25.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140701,1721885485690,-1188.5,0.00010999,2,"2024-07-25T05:31:25.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140702,1721885485700,-1188.5,0.00010999,2,"2024-07-25T05:31:25.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140703,1721885485709,-1188.5,0.00010999,2,"2024-07-25T05:31:25.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140704,1721885485718,-1188.5,0.00010999,2,"2024-07-25T05:31:25.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140705,1721885485728,-1188.5,0.00010999,2,"2024-07-25T05:31:25.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140706,1721885485737,-1188.5,0.00010999,2,"2024-07-25T05:31:25.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140707,1721885485747,-1188.5,0.00010999,2,"2024-07-25T05:31:25.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140708,1721885485756,-1188.5,0.00010999,2,"2024-07-25T05:31:25.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140709,1721885485766,-1188.5,0.00010999,2,"2024-07-25T05:31:25.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140710,1721885485776,-1188.67252329,0.00010999,2,"2024-07-25T05:31:25.776",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140711,1721885485785,-641.81,0.00010999,2,"2024-07-25T05:31:25.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140712,1721885485794,-641.81,0.00010999,2,"2024-07-25T05:31:25.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140713,1721885485804,-641.81,0.00010999,2,"2024-07-25T05:31:25.804",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140714,1721885485814,-641.81,0.00010999,2,"2024-07-25T05:31:25.814",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140715,1721885485824,-641.81,0.00010999,2,"2024-07-25T05:31:25.824",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140716,1721885485833,-641.81,0.00010999,2,"2024-07-25T05:31:25.833",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140717,1721885485842,-641.81,0.00010999,2,"2024-07-25T05:31:25.842",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140718,1721885485851,-641.81,0.00010999,2,"2024-07-25T05:31:25.851",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140719,1721885485861,-641.81,0.00010999,2,"2024-07-25T05:31:25.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140720,1721885485871,-641.81,0.00010999,2,"2024-07-25T05:31:25.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140721,1721885485880,-641.81,0.00010999,2,"2024-07-25T05:31:25.880",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140722,1721885485889,-641.81,0.00010999,2,"2024-07-25T05:31:25.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140723,1721885485901,-641.81,0.00010999,2,"2024-07-25T05:31:25.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140724,1721885485910,-641.81,0.00010999,2,"2024-07-25T05:31:25.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140725,1721885485919,-641.81,0.00010999,2,"2024-07-25T05:31:25.919",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140726,1721885485929,-641.81,0.00010999,2,"2024-07-25T05:31:25.929",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140727,1721885485938,-641.97,0.00010999,2,"2024-07-25T05:31:25.938",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140728,1721885485948,-500.0,0.00010999,2,"2024-07-25T05:31:25.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140729,1721885485958,-500.0,0.00010999,2,"2024-07-25T05:31:25.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140730,1721885485967,-3361.54,0.00010999,2,"2024-07-25T05:31:25.967",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140731,1721885485976,-3361.54,0.00010999,2,"2024-07-25T05:31:25.976",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140732,1721885485987,-3361.54,0.00010999,2,"2024-07-25T05:31:25.987",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140733,1721885485996,-3361.54,0.00010999,2,"2024-07-25T05:31:25.996",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140734,1721885486005,-3361.54,0.00010999,2,"2024-07-25T05:31:26.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140735,1721885486015,-500.0,0.00010999,2,"2024-07-25T05:31:26.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140736,1721885486024,-3361.54,0.00010999,2,"2024-07-25T05:31:26.024",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140737,1721885486034,-500.0,0.00010999,2,"2024-07-25T05:31:26.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140738,1721885486043,-3361.54,0.00010999,2,"2024-07-25T05:31:26.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140739,1721885486053,-500.0,0.00010999,2,"2024-07-25T05:31:26.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140740,1721885486062,-3361.54,0.00010999,2,"2024-07-25T05:31:26.062",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140741,1721885486072,-500.0,0.00010999,2,"2024-07-25T05:31:26.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140742,1721885486082,-3361.54,0.00010999,2,"2024-07-25T05:31:26.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140743,1721885486091,-500.0,0.00010999,2,"2024-07-25T05:31:26.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140744,1721885486100,-3361.54,0.00010999,2,"2024-07-25T05:31:26.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140745,1721885486109,-500.0,0.00010999,2,"2024-07-25T05:31:26.109",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140746,1721885486118,-3361.54,0.00010999,2,"2024-07-25T05:31:26.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140747,1721885486127,-500.0,0.00010999,2,"2024-07-25T05:31:26.127",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140748,1721885486137,-3361.54,0.00010999,2,"2024-07-25T05:31:26.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140749,1721885486147,-3361.54,0.00010999,2,"2024-07-25T05:31:26.147",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140750,1721885486157,-500.0,0.00010999,2,"2024-07-25T05:31:26.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140751,1721885486170,-3361.75322014,0.00010999,2,"2024-07-25T05:31:26.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140752,1721885486179,-500.0,0.00010999,2,"2024-07-25T05:31:26.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140753,1721885486188,-500.0,0.00010999,2,"2024-07-25T05:31:26.188",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140754,1721885486198,-500.0,0.00010999,2,"2024-07-25T05:31:26.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140755,1721885486208,-517.91521146,0.00010999,2,"2024-07-25T05:31:26.208",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140756,1721885486217,-3394.4,0.00010999,2,"2024-07-25T05:31:26.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140757,1721885486226,-3394.4,0.00010999,2,"2024-07-25T05:31:26.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140758,1721885486236,-3394.4,0.00010999,2,"2024-07-25T05:31:26.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140759,1721885486246,-3394.4,0.00010999,2,"2024-07-25T05:31:26.246",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140760,1721885486255,-3394.4,0.00010999,2,"2024-07-25T05:31:26.255",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140761,1721885486265,-3394.4,0.00010999,2,"2024-07-25T05:31:26.265",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140762,1721885486274,-3394.4,0.00010999,2,"2024-07-25T05:31:26.274",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140763,1721885486283,-3394.4,0.00010999,2,"2024-07-25T05:31:26.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140764,1721885486293,-3394.4,0.00010999,2,"2024-07-25T05:31:26.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140765,1721885486302,-3394.4,0.00010999,2,"2024-07-25T05:31:26.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140766,1721885486311,-3394.4,0.00010999,2,"2024-07-25T05:31:26.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140767,1721885486321,-3394.4,0.00010999,2,"2024-07-25T05:31:26.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140768,1721885486330,-3394.4,0.00010999,2,"2024-07-25T05:31:26.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140769,1721885486339,-3394.59498668,0.00010999,2,"2024-07-25T05:31:26.339",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140770,1721885486349,-502.11,0.00010999,2,"2024-07-25T05:31:26.349",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140771,1721885486358,-502.11,0.00010999,2,"2024-07-25T05:31:26.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140772,1721885486367,-502.11,0.00010999,2,"2024-07-25T05:31:26.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140773,1721885486376,-502.11,0.00010999,2,"2024-07-25T05:31:26.376",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140774,1721885486385,-502.11,0.00010999,2,"2024-07-25T05:31:26.385",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140775,1721885486395,-502.11,0.00010999,2,"2024-07-25T05:31:26.395",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140776,1721885486404,-502.11,0.00010999,2,"2024-07-25T05:31:26.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140777,1721885486413,-502.11,0.00010999,2,"2024-07-25T05:31:26.413",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140778,1721885486422,-502.11,0.00010999,2,"2024-07-25T05:31:26.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140779,1721885486431,-502.11,0.00010999,2,"2024-07-25T05:31:26.431",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140780,1721885486442,-502.11,0.00010999,2,"2024-07-25T05:31:26.442",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140781,1721885486451,-502.11,0.00010999,2,"2024-07-25T05:31:26.451",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140782,1721885486460,-502.11,0.00010999,2,"2024-07-25T05:31:26.460",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140783,1721885486470,-502.11,0.00010999,2,"2024-07-25T05:31:26.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140784,1721885486479,-502.11,0.00010999,2,"2024-07-25T05:31:26.479",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140785,1721885486489,-500.0,0.00010999,2,"2024-07-25T05:31:26.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140786,1721885486618,-500.0,0.00010999,2,"2024-07-25T05:31:26.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140787,1721885486628,-502.33,0.00010999,2,"2024-07-25T05:31:26.628",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140788,1721885486638,-500.0,0.00010999,2,"2024-07-25T05:31:26.638",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140789,1721885486648,-500.0,0.00010999,2,"2024-07-25T05:31:26.648",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140790,1721885486658,-500.0,0.00010999,2,"2024-07-25T05:31:26.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140791,1721885486667,-500.0,0.00010999,2,"2024-07-25T05:31:26.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140792,1721885486677,-500.0,0.00010999,2,"2024-07-25T05:31:26.677",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140793,1721885486688,-531.71570779,0.00010999,2,"2024-07-25T05:31:26.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140794,1721885486697,-2587.03,0.00010999,2,"2024-07-25T05:31:26.697",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140795,1721885486707,-2587.03,0.00010999,2,"2024-07-25T05:31:26.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140796,1721885486715,-2587.03,0.00010999,2,"2024-07-25T05:31:26.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140797,1721885486725,-2587.03,0.00010999,2,"2024-07-25T05:31:26.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140798,1721885486734,-2587.03,0.00010999,2,"2024-07-25T05:31:26.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140799,1721885486743,-2587.03,0.00010999,2,"2024-07-25T05:31:26.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140800,1721885486752,-2587.03,0.00010999,2,"2024-07-25T05:31:26.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140801,1721885486762,-2587.03,0.00010999,2,"2024-07-25T05:31:26.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140802,1721885486771,-2587.03,0.00010999,2,"2024-07-25T05:31:26.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140803,1721885486781,-2587.03,0.00010999,2,"2024-07-25T05:31:26.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140804,1721885486790,-2587.03,0.00010999,2,"2024-07-25T05:31:26.790",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140805,1721885486800,-2587.03,0.00010999,2,"2024-07-25T05:31:26.800",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140806,1721885486809,-2587.03,0.00010999,2,"2024-07-25T05:31:26.809",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140807,1721885486819,-2587.04153635,0.00010999,2,"2024-07-25T05:31:26.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140808,1721885486829,-746.85,0.00010999,2,"2024-07-25T05:31:26.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140809,1721885486838,-746.85,0.00010999,2,"2024-07-25T05:31:26.838",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140810,1721885486848,-746.85,0.00010999,2,"2024-07-25T05:31:26.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140811,1721885486858,-3159.19,0.00010999,2,"2024-07-25T05:31:26.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140812,1721885486868,-746.85,0.00010999,2,"2024-07-25T05:31:26.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140813,1721885486879,-3159.19,0.00010999,2,"2024-07-25T05:31:26.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140814,1721885486889,-746.85,0.00010999,2,"2024-07-25T05:31:26.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140815,1721885486900,-3159.19,0.00010999,2,"2024-07-25T05:31:26.900",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140816,1721885486910,-746.85,0.00010999,2,"2024-07-25T05:31:26.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140817,1721885486919,-3159.19,0.00010999,2,"2024-07-25T05:31:26.919",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140818,1721885486929,-746.85,0.00010999,2,"2024-07-25T05:31:26.929",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140819,1721885486939,-3159.19,0.00010999,2,"2024-07-25T05:31:26.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140820,1721885486950,-746.85,0.00010999,2,"2024-07-25T05:31:26.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140821,1721885486960,-3159.19,0.00010999,2,"2024-07-25T05:31:26.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140822,1721885486969,-746.85,0.00010999,2,"2024-07-25T05:31:26.969",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140823,1721885486978,-3159.19,0.00010999,2,"2024-07-25T05:31:26.978",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140824,1721885486987,-746.85,0.00010999,2,"2024-07-25T05:31:26.987",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140825,1721885486996,-3159.19,0.00010999,2,"2024-07-25T05:31:26.996",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140826,1721885487006,-746.85,0.00010999,2,"2024-07-25T05:31:27.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140827,1721885487015,-3159.19,0.00010999,2,"2024-07-25T05:31:27.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140828,1721885487024,-746.85,0.00010999,2,"2024-07-25T05:31:27.024",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140829,1721885487034,-3159.19,0.00010999,2,"2024-07-25T05:31:27.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140830,1721885487043,-3159.19,0.00010999,2,"2024-07-25T05:31:27.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140831,1721885487052,-746.85,0.00010999,2,"2024-07-25T05:31:27.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140832,1721885487061,-3159.19,0.00010999,2,"2024-07-25T05:31:27.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140833,1721885487071,-747.00660222,0.00010999,2,"2024-07-25T05:31:27.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140834,1721885487080,-3159.19,0.00010999,2,"2024-07-25T05:31:27.080",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140835,1721885487089,-3159.19272962,0.00010999,2,"2024-07-25T05:31:27.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140836,1721885487099,-500.0,0.00010999,2,"2024-07-25T05:31:27.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140837,1721885487108,-500.0,0.00010999,2,"2024-07-25T05:31:27.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140838,1721885487118,-500.0,0.00010999,2,"2024-07-25T05:31:27.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140839,1721885487127,-500.0,0.00010999,2,"2024-07-25T05:31:27.127",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140840,1721885487137,-500.0,0.00010999,2,"2024-07-25T05:31:27.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140841,1721885487147,-500.0,0.00010999,2,"2024-07-25T05:31:27.147",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140842,1721885487157,-500.0,0.00010999,2,"2024-07-25T05:31:27.157",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140843,1721885487169,-632.92051665,0.00010999,2,"2024-07-25T05:31:27.169",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140844,1721885487178,-1196.49,0.00010999,2,"2024-07-25T05:31:27.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140845,1721885487188,-1196.49,0.00010999,2,"2024-07-25T05:31:27.188",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140846,1721885487197,-1196.49,0.00010999,2,"2024-07-25T05:31:27.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140847,1721885487207,-1196.49,0.00010999,2,"2024-07-25T05:31:27.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140848,1721885487217,-1196.49,0.00010999,2,"2024-07-25T05:31:27.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140849,1721885487226,-1196.49,0.00010999,2,"2024-07-25T05:31:27.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140850,1721885487236,-1196.49,0.00010999,2,"2024-07-25T05:31:27.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140851,1721885487247,-1196.49,0.00010999,2,"2024-07-25T05:31:27.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140852,1721885487256,-1196.49,0.00010999,2,"2024-07-25T05:31:27.256",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140853,1721885487266,-1196.49,0.00010999,2,"2024-07-25T05:31:27.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140854,1721885487275,-1196.49,0.00010999,2,"2024-07-25T05:31:27.275",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140855,1721885487285,-1196.49,0.00010999,2,"2024-07-25T05:31:27.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140856,1721885487295,-1196.49,0.00010999,2,"2024-07-25T05:31:27.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140857,1721885487304,-1196.57203072,0.00010999,2,"2024-07-25T05:31:27.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140858,1721885487314,-500.0,0.00010999,2,"2024-07-25T05:31:27.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140859,1721885487323,-500.0,0.00010999,2,"2024-07-25T05:31:27.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140860,1721885487332,-500.0,0.00010999,2,"2024-07-25T05:31:27.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140861,1721885487342,-500.0,0.00010999,2,"2024-07-25T05:31:27.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140862,1721885487351,-500.0,0.00010999,2,"2024-07-25T05:31:27.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140863,1721885487360,-500.0,0.00010999,2,"2024-07-25T05:31:27.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140864,1721885487370,-500.0,0.00010999,2,"2024-07-25T05:31:27.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140865,1721885487379,-500.0,0.00010999,2,"2024-07-25T05:31:27.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140866,1721885487389,-500.0,0.00010999,2,"2024-07-25T05:31:27.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140867,1721885487400,-500.0,0.00010999,2,"2024-07-25T05:31:27.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140868,1721885487409,-500.0,0.00010999,2,"2024-07-25T05:31:27.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140869,1721885487419,-500.0,0.00010999,2,"2024-07-25T05:31:27.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140870,1721885487428,-500.0,0.00010999,2,"2024-07-25T05:31:27.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140871,1721885487438,-180.77,0.00010999,2,"2024-07-25T05:31:27.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140872,1721885487447,-500.0,0.00010999,2,"2024-07-25T05:31:27.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140873,1721885487456,-500.0,0.00010999,2,"2024-07-25T05:31:27.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140874,1721885487465,-500.0,0.00010999,2,"2024-07-25T05:31:27.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140875,1721885487487,-500.0,0.00010999,2,"2024-07-25T05:31:27.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140876,1721885487505,-500.0,0.00010999,2,"2024-07-25T05:31:27.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140877,1721885487523,-199.19308628,0.00010999,2,"2024-07-25T05:31:27.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140878,1721885487542,-1496.03,0.00010999,2,"2024-07-25T05:31:27.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140879,1721885487563,-1496.03,0.00010999,2,"2024-07-25T05:31:27.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140880,1721885487581,-1496.03,0.00010999,2,"2024-07-25T05:31:27.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140881,1721885487600,-1496.03,0.00010999,2,"2024-07-25T05:31:27.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140882,1721885487615,-1496.03,0.00010999,2,"2024-07-25T05:31:27.615",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140883,1721885487632,-1496.03,0.00010999,2,"2024-07-25T05:31:27.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140884,1721885487652,-1496.03,0.00010999,2,"2024-07-25T05:31:27.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140885,1721885487670,-500.0,0.00010999,2,"2024-07-25T05:31:27.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140886,1721885487684,-1496.03,0.00010999,2,"2024-07-25T05:31:27.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140887,1721885487705,-500.0,0.00010999,2,"2024-07-25T05:31:27.705",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140888,1721885487720,-1496.03,0.00010999,2,"2024-07-25T05:31:27.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140889,1721885487737,-500.0,0.00010999,2,"2024-07-25T05:31:27.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140890,1721885487752,-1496.03,0.00010999,2,"2024-07-25T05:31:27.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140891,1721885487767,-500.0,0.00010999,2,"2024-07-25T05:31:27.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140892,1721885487782,-1496.03,0.00010999,2,"2024-07-25T05:31:27.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140893,1721885487797,-500.0,0.00010999,2,"2024-07-25T05:31:27.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140894,1721885487812,-1496.03,0.00010999,2,"2024-07-25T05:31:27.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140895,1721885487827,-644.08012023,0.00010999,2,"2024-07-25T05:31:27.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140896,1721885487843,-1496.03,0.00010999,2,"2024-07-25T05:31:27.843",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140897,1721885487858,-1496.18731455,0.00010999,2,"2024-07-25T05:31:27.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140898,1721885487873,-500.0,0.00010999,2,"2024-07-25T05:31:27.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140899,1721885487889,-500.0,0.00010999,2,"2024-07-25T05:31:27.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140900,1721885487904,-500.0,0.00010999,2,"2024-07-25T05:31:27.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140901,1721885487918,-500.0,0.00010999,2,"2024-07-25T05:31:27.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140902,1721885487933,-500.0,0.00010999,2,"2024-07-25T05:31:27.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140903,1721885487947,-1166.32,0.00010999,2,"2024-07-25T05:31:27.947",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140904,1721885487961,-240.85194303,0.00010999,2,"2024-07-25T05:31:27.961",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140905,1721885487975,-1166.32,0.00010999,2,"2024-07-25T05:31:27.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140906,1721885487990,-1166.32,0.00010999,2,"2024-07-25T05:31:27.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140907,1721885488005,-1166.32,0.00010999,2,"2024-07-25T05:31:28.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140908,1721885488020,-1166.32,0.00010999,2,"2024-07-25T05:31:28.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140909,1721885488034,-1166.32,0.00010999,2,"2024-07-25T05:31:28.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140910,1721885488048,-1166.32,0.00010999,2,"2024-07-25T05:31:28.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140911,1721885488064,-1166.32,0.00010999,2,"2024-07-25T05:31:28.064",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140912,1721885488077,-1166.32,0.00010999,2,"2024-07-25T05:31:28.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140913,1721885488091,-1166.32,0.00010999,2,"2024-07-25T05:31:28.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140914,1721885488107,-1166.32,0.00010999,2,"2024-07-25T05:31:28.107",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140915,1721885488121,-1166.32,0.00010999,2,"2024-07-25T05:31:28.121",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140916,1721885488136,-1166.32,0.00010999,2,"2024-07-25T05:31:28.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140917,1721885488151,-1166.35905505,0.00010999,2,"2024-07-25T05:31:28.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140918,1721885488170,-2120.38,0.00010999,2,"2024-07-25T05:31:28.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140919,1721885488184,-2120.38,0.00010999,2,"2024-07-25T05:31:28.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140920,1721885488198,-2120.38,0.00010999,2,"2024-07-25T05:31:28.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140921,1721885488214,-2120.38,0.00010999,2,"2024-07-25T05:31:28.214",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140922,1721885488228,-2120.38,0.00010999,2,"2024-07-25T05:31:28.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140923,1721885488244,-2120.38,0.00010999,2,"2024-07-25T05:31:28.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140924,1721885488259,-2120.38,0.00010999,2,"2024-07-25T05:31:28.259",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140925,1721885488273,-2120.38,0.00010999,2,"2024-07-25T05:31:28.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140926,1721885488288,-2120.38,0.00010999,2,"2024-07-25T05:31:28.288",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140927,1721885488304,-2120.38,0.00010999,2,"2024-07-25T05:31:28.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140928,1721885488319,-2120.38,0.00010999,2,"2024-07-25T05:31:28.319",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140929,1721885488334,-2120.38,0.00010999,2,"2024-07-25T05:31:28.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140930,1721885488348,-2120.38,0.00010999,2,"2024-07-25T05:31:28.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140931,1721885488362,-2120.49619145,0.00010999,2,"2024-07-25T05:31:28.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140932,1721885488377,-2140.44,0.00010999,2,"2024-07-25T05:31:28.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140933,1721885488391,-2140.44,0.00010999,2,"2024-07-25T05:31:28.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140934,1721885488407,-2140.44,0.00010999,2,"2024-07-25T05:31:28.407",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140935,1721885488422,-2140.44,0.00010999,2,"2024-07-25T05:31:28.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140936,1721885488437,-2140.44,0.00010999,2,"2024-07-25T05:31:28.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140937,1721885488452,-2140.44,0.00010999,2,"2024-07-25T05:31:28.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140938,1721885488468,-2140.44,0.00010999,2,"2024-07-25T05:31:28.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140939,1721885488483,-2140.44,0.00010999,2,"2024-07-25T05:31:28.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140940,1721885488498,-2140.44,0.00010999,2,"2024-07-25T05:31:28.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140941,1721885488512,-2140.44,0.00010999,2,"2024-07-25T05:31:28.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140942,1721885488527,-2140.44,0.00010999,2,"2024-07-25T05:31:28.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140943,1721885488545,-2140.44,0.00010999,2,"2024-07-25T05:31:28.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140944,1721885488559,-2140.44,0.00010999,2,"2024-07-25T05:31:28.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140945,1721885488574,-2140.58438924,0.00010999,2,"2024-07-25T05:31:28.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140946,1721885488589,-2521.29,0.00010999,2,"2024-07-25T05:31:28.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140947,1721885488604,-624.45,0.00010999,2,"2024-07-25T05:31:28.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140948,1721885488618,-2521.29,0.00010999,2,"2024-07-25T05:31:28.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140949,1721885488633,-2521.29,0.00010999,2,"2024-07-25T05:31:28.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140950,1721885488649,-624.45,0.00010999,2,"2024-07-25T05:31:28.649",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140951,1721885488665,-2521.29,0.00010999,2,"2024-07-25T05:31:28.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140952,1721885488681,-2521.29,0.00010999,2,"2024-07-25T05:31:28.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140953,1721885488695,-2521.29,0.00010999,2,"2024-07-25T05:31:28.695",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140954,1721885488710,-730.92,0.00010999,2,"2024-07-25T05:31:28.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140955,1721885488725,-2521.29,0.00010999,2,"2024-07-25T05:31:28.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140956,1721885488740,-730.92,0.00010999,2,"2024-07-25T05:31:28.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140957,1721885488754,-2521.29,0.00010999,2,"2024-07-25T05:31:28.754",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140958,1721885488769,-730.92,0.00010999,2,"2024-07-25T05:31:28.769",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140959,1721885488784,-2521.29,0.00010999,2,"2024-07-25T05:31:28.784",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140960,1721885488799,-730.92,0.00010999,2,"2024-07-25T05:31:28.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140961,1721885488814,-2521.29,0.00010999,2,"2024-07-25T05:31:28.814",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140962,1721885488991,-730.92,0.00010999,2,"2024-07-25T05:31:28.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140963,1721885489001,-624.45,0.00010999,2,"2024-07-25T05:31:29.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140964,1721885489011,-2521.29,0.00010999,2,"2024-07-25T05:31:29.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140965,1721885489019,-730.92,0.00010999,2,"2024-07-25T05:31:29.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140966,1721885489029,-624.45,0.00010999,2,"2024-07-25T05:31:29.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140967,1721885489038,-2521.29,0.00010999,2,"2024-07-25T05:31:29.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140968,1721885489048,-730.92,0.00010999,2,"2024-07-25T05:31:29.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140969,1721885489057,-624.45,0.00010999,2,"2024-07-25T05:31:29.057",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140970,1721885489067,-2521.29,0.00010999,2,"2024-07-25T05:31:29.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140971,1721885489077,-730.92,0.00010999,2,"2024-07-25T05:31:29.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140972,1721885489087,-624.45,0.00010999,2,"2024-07-25T05:31:29.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140973,1721885489097,-2521.34773011,0.00010999,2,"2024-07-25T05:31:29.097",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140974,1721885489106,-730.92,0.00010999,2,"2024-07-25T05:31:29.106",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140975,1721885489116,-624.45,0.00010999,2,"2024-07-25T05:31:29.116",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140976,1721885489125,-730.92,0.00010999,2,"2024-07-25T05:31:29.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140977,1721885489135,-624.45,0.00010999,2,"2024-07-25T05:31:29.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140978,1721885489146,-730.92,0.00010999,2,"2024-07-25T05:31:29.146",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140979,1721885489156,-624.45,0.00010999,2,"2024-07-25T05:31:29.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140980,1721885489170,-730.92,0.00010999,2,"2024-07-25T05:31:29.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140981,1721885489179,-624.45,0.00010999,2,"2024-07-25T05:31:29.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140982,1721885489189,-730.92,0.00010999,2,"2024-07-25T05:31:29.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140983,1721885489198,-624.45,0.00010999,2,"2024-07-25T05:31:29.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140984,1721885489209,-730.92,0.00010999,2,"2024-07-25T05:31:29.209",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140985,1721885489219,-624.45,0.00010999,2,"2024-07-25T05:31:29.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140986,1721885489228,-730.92,0.00010999,2,"2024-07-25T05:31:29.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140987,1721885489239,-624.45,0.00010999,2,"2024-07-25T05:31:29.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140988,1721885489248,-624.45,0.00010999,2,"2024-07-25T05:31:29.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140989,1721885489257,-624.45,0.00010999,2,"2024-07-25T05:31:29.257",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140990,1721885489267,-730.92,0.00010999,2,"2024-07-25T05:31:29.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140991,1721885489276,-624.45,0.00010999,2,"2024-07-25T05:31:29.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140992,1721885489284,-731.03702654,0.00010999,2,"2024-07-25T05:31:29.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140993,1721885489293,-624.47443232,0.00010999,2,"2024-07-25T05:31:29.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140994,1721885489302,-500.0,0.00010999,2,"2024-07-25T05:31:29.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140995,1721885489311,-500.0,0.00010999,2,"2024-07-25T05:31:29.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140996,1721885489321,-500.0,0.00010999,2,"2024-07-25T05:31:29.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140997,1721885489330,-500.0,0.00010999,2,"2024-07-25T05:31:29.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140998,1721885489339,-224.35735065,0.00010999,2,"2024-07-25T05:31:29.339",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333140999,1721885489348,-1737.09,0.00010999,2,"2024-07-25T05:31:29.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141000,1721885489357,-1737.09,0.00010999,2,"2024-07-25T05:31:29.357",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141001,1721885489367,-1737.09,0.00010999,2,"2024-07-25T05:31:29.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141002,1721885489376,-1737.09,0.00010999,2,"2024-07-25T05:31:29.376",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141003,1721885489386,-1737.09,0.00010999,2,"2024-07-25T05:31:29.386",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141004,1721885489397,-1737.09,0.00010999,2,"2024-07-25T05:31:29.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141005,1721885489406,-1737.09,0.00010999,2,"2024-07-25T05:31:29.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141006,1721885489415,-1737.09,0.00010999,2,"2024-07-25T05:31:29.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141007,1721885489425,-1737.09,0.00010999,2,"2024-07-25T05:31:29.425",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141008,1721885489434,-1737.09,0.00010999,2,"2024-07-25T05:31:29.434",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141009,1721885489443,-1737.09,0.00010999,2,"2024-07-25T05:31:29.443",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141010,1721885489452,-1737.09,0.00010999,2,"2024-07-25T05:31:29.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141011,1721885489463,-1737.09,0.00010999,2,"2024-07-25T05:31:29.463",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141012,1721885489472,-1737.09207555,0.00010999,2,"2024-07-25T05:31:29.472",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141013,1721885489482,-500.0,0.00010999,2,"2024-07-25T05:31:29.482",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141014,1721885489491,-500.0,0.00010999,2,"2024-07-25T05:31:29.491",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141015,1721885489501,-500.0,0.00010999,2,"2024-07-25T05:31:29.501",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141016,1721885489510,-500.0,0.00010999,2,"2024-07-25T05:31:29.510",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141017,1721885489519,-500.0,0.00010999,2,"2024-07-25T05:31:29.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141018,1721885489529,-500.0,0.00010999,2,"2024-07-25T05:31:29.529",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141019,1721885489538,-330.32583327,0.00010999,2,"2024-07-25T05:31:29.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141020,1721885489548,-1241.35,0.00010999,2,"2024-07-25T05:31:29.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141021,1721885489557,-1241.35,0.00010999,2,"2024-07-25T05:31:29.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141022,1721885489567,-1241.35,0.00010999,2,"2024-07-25T05:31:29.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141023,1721885489576,-1241.35,0.00010999,2,"2024-07-25T05:31:29.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141024,1721885489585,-1241.35,0.00010999,2,"2024-07-25T05:31:29.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141025,1721885489594,-1241.35,0.00010999,2,"2024-07-25T05:31:29.594",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141026,1721885489603,-500.0,0.00010999,2,"2024-07-25T05:31:29.603",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141027,1721885489611,-1241.35,0.00010999,2,"2024-07-25T05:31:29.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141028,1721885489620,-500.0,0.00010999,2,"2024-07-25T05:31:29.620",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141029,1721885489630,-1241.35,0.00010999,2,"2024-07-25T05:31:29.630",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141030,1721885489639,-1241.35,0.00010999,2,"2024-07-25T05:31:29.639",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141031,1721885489651,-500.0,0.00010999,2,"2024-07-25T05:31:29.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141032,1721885489660,-1241.35,0.00010999,2,"2024-07-25T05:31:29.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141033,1721885489670,-500.0,0.00010999,2,"2024-07-25T05:31:29.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141034,1721885489679,-1241.35,0.00010999,2,"2024-07-25T05:31:29.679",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141035,1721885489689,-500.0,0.00010999,2,"2024-07-25T05:31:29.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141036,1721885489699,-1241.35,0.00010999,2,"2024-07-25T05:31:29.699",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141037,1721885489708,-500.0,0.00010999,2,"2024-07-25T05:31:29.708",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141038,1721885489718,-1241.35,0.00010999,2,"2024-07-25T05:31:29.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141039,1721885489727,-500.0,0.00010999,2,"2024-07-25T05:31:29.727",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141040,1721885489736,-1241.50560228,0.00010999,2,"2024-07-25T05:31:29.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141041,1721885489746,-461.17461233,0.00010999,2,"2024-07-25T05:31:29.746",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141042,1721885489755,-1636.4,0.00010999,2,"2024-07-25T05:31:29.755",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141043,1721885489765,-1636.4,0.00010999,2,"2024-07-25T05:31:29.765",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141044,1721885489774,-1636.4,0.00010999,2,"2024-07-25T05:31:29.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141045,1721885489783,-1636.4,0.00010999,2,"2024-07-25T05:31:29.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141046,1721885489792,-1636.4,0.00010999,2,"2024-07-25T05:31:29.792",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141047,1721885489802,-1636.4,0.00010999,2,"2024-07-25T05:31:29.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141048,1721885489811,-1636.4,0.00010999,2,"2024-07-25T05:31:29.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141049,1721885489821,-1636.4,0.00010999,2,"2024-07-25T05:31:29.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141050,1721885489831,-1636.4,0.00010999,2,"2024-07-25T05:31:29.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141051,1721885489840,-1636.4,0.00010999,2,"2024-07-25T05:31:29.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141052,1721885489850,-1636.4,0.00010999,2,"2024-07-25T05:31:29.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141053,1721885489870,-1636.4,0.00010999,2,"2024-07-25T05:31:29.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141054,1721885489894,-1636.4,0.00010999,2,"2024-07-25T05:31:29.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141055,1721885489917,-1636.46532035,0.00010999,2,"2024-07-25T05:31:29.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141056,1721885489939,-1358.21,0.00010999,2,"2024-07-25T05:31:29.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141057,1721885489962,-1358.21,0.00010999,2,"2024-07-25T05:31:29.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141058,1721885489985,-1358.21,0.00010999,2,"2024-07-25T05:31:29.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141059,1721885490008,-1358.21,0.00010999,2,"2024-07-25T05:31:30.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141060,1721885490029,-1358.21,0.00010999,2,"2024-07-25T05:31:30.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141061,1721885490038,-1358.21,0.00010999,2,"2024-07-25T05:31:30.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141062,1721885490048,-1358.21,0.00010999,2,"2024-07-25T05:31:30.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141063,1721885490057,-1358.21,0.00010999,2,"2024-07-25T05:31:30.057",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141064,1721885490066,-1358.21,0.00010999,2,"2024-07-25T05:31:30.066",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141065,1721885490076,-2258.71,0.00010999,2,"2024-07-25T05:31:30.076",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141066,1721885490085,-2258.71,0.00010999,2,"2024-07-25T05:31:30.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141067,1721885490094,-1358.21,0.00010999,2,"2024-07-25T05:31:30.094",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141068,1721885490103,-2258.71,0.00010999,2,"2024-07-25T05:31:30.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141069,1721885490113,-1358.21,0.00010999,2,"2024-07-25T05:31:30.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141070,1721885490122,-2258.71,0.00010999,2,"2024-07-25T05:31:30.122",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141071,1721885490131,-1358.21,0.00010999,2,"2024-07-25T05:31:30.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141072,1721885490141,-2258.71,0.00010999,2,"2024-07-25T05:31:30.141",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141073,1721885490152,-1358.21,0.00010999,2,"2024-07-25T05:31:30.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141074,1721885490164,-2258.71,0.00010999,2,"2024-07-25T05:31:30.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141075,1721885490174,-1358.32756171,0.00010999,2,"2024-07-25T05:31:30.174",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141076,1721885490183,-2258.71,0.00010999,2,"2024-07-25T05:31:30.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141077,1721885490193,-2258.71,0.00010999,2,"2024-07-25T05:31:30.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141078,1721885490203,-2258.71,0.00010999,2,"2024-07-25T05:31:30.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141079,1721885490212,-2258.71,0.00010999,2,"2024-07-25T05:31:30.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141080,1721885490222,-2258.71,0.00010999,2,"2024-07-25T05:31:30.222",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141081,1721885490231,-2258.71,0.00010999,2,"2024-07-25T05:31:30.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141082,1721885490242,-2258.71,0.00010999,2,"2024-07-25T05:31:30.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141083,1721885490252,-2258.83868997,0.00010999,2,"2024-07-25T05:31:30.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141084,1721885490261,-516.4166028,0.00010999,2,"2024-07-25T05:31:30.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141085,1721885490271,-1420.86,0.00010999,2,"2024-07-25T05:31:30.271",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141086,1721885490280,-1420.86,0.00010999,2,"2024-07-25T05:31:30.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141087,1721885490289,-581.99,0.00010999,2,"2024-07-25T05:31:30.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141088,1721885490299,-1420.86,0.00010999,2,"2024-07-25T05:31:30.299",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141089,1721885490309,-581.99,0.00010999,2,"2024-07-25T05:31:30.309",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141090,1721885490318,-1420.86,0.00010999,2,"2024-07-25T05:31:30.318",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141091,1721885490328,-581.99,0.00010999,2,"2024-07-25T05:31:30.328",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141092,1721885490337,-1420.86,0.00010999,2,"2024-07-25T05:31:30.337",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141093,1721885490346,-581.99,0.00010999,2,"2024-07-25T05:31:30.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141094,1721885490356,-581.99,0.00010999,2,"2024-07-25T05:31:30.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141095,1721885490365,-1420.86,0.00010999,2,"2024-07-25T05:31:30.365",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141096,1721885490375,-581.99,0.00010999,2,"2024-07-25T05:31:30.375",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141097,1721885490384,-1420.86,0.00010999,2,"2024-07-25T05:31:30.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141098,1721885490393,-581.99,0.00010999,2,"2024-07-25T05:31:30.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141099,1721885490403,-1420.86,0.00010999,2,"2024-07-25T05:31:30.403",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141100,1721885490413,-581.99,0.00010999,2,"2024-07-25T05:31:30.413",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141101,1721885490422,-581.99,0.00010999,2,"2024-07-25T05:31:30.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141102,1721885490432,-500.0,0.00010999,2,"2024-07-25T05:31:30.432",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141103,1721885490441,-1420.86,0.00010999,2,"2024-07-25T05:31:30.441",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141104,1721885490451,-581.99,0.00010999,2,"2024-07-25T05:31:30.451",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141105,1721885490461,-500.0,0.00010999,2,"2024-07-25T05:31:30.461",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141106,1721885490470,-1420.86,0.00010999,2,"2024-07-25T05:31:30.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141107,1721885490479,-581.99,0.00010999,2,"2024-07-25T05:31:30.479",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141108,1721885490488,-500.0,0.00010999,2,"2024-07-25T05:31:30.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141109,1721885490498,-1420.86,0.00010999,2,"2024-07-25T05:31:30.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141110,1721885490507,-581.99,0.00010999,2,"2024-07-25T05:31:30.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141111,1721885490516,-500.0,0.00010999,2,"2024-07-25T05:31:30.516",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141112,1721885490525,-581.99,0.00010999,2,"2024-07-25T05:31:30.525",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141113,1721885490536,-500.0,0.00010999,2,"2024-07-25T05:31:30.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141114,1721885490546,-1421.0764169,0.00010999,2,"2024-07-25T05:31:30.546",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141115,1721885490555,-581.99,0.00010999,2,"2024-07-25T05:31:30.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141116,1721885490565,-500.0,0.00010999,2,"2024-07-25T05:31:30.565",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141117,1721885490575,-581.99,0.00010999,2,"2024-07-25T05:31:30.575",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141118,1721885490585,-500.0,0.00010999,2,"2024-07-25T05:31:30.585",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141119,1721885490595,-581.99,0.00010999,2,"2024-07-25T05:31:30.595",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141120,1721885490605,-500.0,0.00010999,2,"2024-07-25T05:31:30.605",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141121,1721885490614,-582.07,0.00010999,2,"2024-07-25T05:31:30.614",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141122,1721885490624,-537.61936944,0.00010999,2,"2024-07-25T05:31:30.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141123,1721885490633,-500.0,0.00010999,2,"2024-07-25T05:31:30.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141124,1721885490643,-1692.87,0.00010999,2,"2024-07-25T05:31:30.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141125,1721885490655,-500.0,0.00010999,2,"2024-07-25T05:31:30.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141126,1721885490664,-1692.87,0.00010999,2,"2024-07-25T05:31:30.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141127,1721885490674,-500.0,0.00010999,2,"2024-07-25T05:31:30.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141128,1721885490683,-1692.87,0.00010999,2,"2024-07-25T05:31:30.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141129,1721885490692,-500.0,0.00010999,2,"2024-07-25T05:31:30.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141130,1721885490702,-500.0,0.00010999,2,"2024-07-25T05:31:30.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141131,1721885490712,-500.0,0.00010999,2,"2024-07-25T05:31:30.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141132,1721885490721,-500.0,0.00010999,2,"2024-07-25T05:31:30.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141133,1721885490730,-500.0,0.00010999,2,"2024-07-25T05:31:30.730",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141134,1721885490740,-500.0,0.00010999,2,"2024-07-25T05:31:30.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141135,1721885490749,-500.0,0.00010999,2,"2024-07-25T05:31:30.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141136,1721885490758,-241.13479719,0.00010999,2,"2024-07-25T05:31:30.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141137,1721885490767,-500.0,0.00010999,2,"2024-07-25T05:31:30.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141138,1721885490776,-500.0,0.00010999,2,"2024-07-25T05:31:30.776",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141139,1721885490785,-500.0,0.00010999,2,"2024-07-25T05:31:30.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141140,1721885490794,-500.0,0.00010999,2,"2024-07-25T05:31:30.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141141,1721885490803,-500.0,0.00010999,2,"2024-07-25T05:31:30.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141142,1721885490813,-500.0,0.00010999,2,"2024-07-25T05:31:30.813",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141143,1721885490937,-1692.87,0.00010999,2,"2024-07-25T05:31:30.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141144,1721885490947,-528.98979049,0.00010999,2,"2024-07-25T05:31:30.947",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141145,1721885490956,-1692.87,0.00010999,2,"2024-07-25T05:31:30.956",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141146,1721885490965,-1692.87,0.00010999,2,"2024-07-25T05:31:30.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141147,1721885490974,-1692.87,0.00010999,2,"2024-07-25T05:31:30.974",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141148,1721885490983,-1692.87,0.00010999,2,"2024-07-25T05:31:30.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141149,1721885490993,-1692.87,0.00010999,2,"2024-07-25T05:31:30.993",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141150,1721885491002,-1692.87,0.00010999,2,"2024-07-25T05:31:31.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141151,1721885491011,-1692.87,0.00010999,2,"2024-07-25T05:31:31.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141152,1721885491021,-1692.87,0.00010999,2,"2024-07-25T05:31:31.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141153,1721885491030,-1692.87,0.00010999,2,"2024-07-25T05:31:31.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141154,1721885491040,-1692.97920749,0.00010999,2,"2024-07-25T05:31:31.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141155,1721885491049,-1354.85,0.00010999,2,"2024-07-25T05:31:31.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141156,1721885491059,-1354.85,0.00010999,2,"2024-07-25T05:31:31.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141157,1721885491068,-1354.85,0.00010999,2,"2024-07-25T05:31:31.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141158,1721885491077,-1354.85,0.00010999,2,"2024-07-25T05:31:31.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141159,1721885491087,-1354.85,0.00010999,2,"2024-07-25T05:31:31.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141160,1721885491096,-1354.85,0.00010999,2,"2024-07-25T05:31:31.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141161,1721885491105,-1354.85,0.00010999,2,"2024-07-25T05:31:31.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141162,1721885491114,-1354.85,0.00010999,2,"2024-07-25T05:31:31.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141163,1721885491123,-1354.85,0.00010999,2,"2024-07-25T05:31:31.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141164,1721885491133,-500.0,0.00010999,2,"2024-07-25T05:31:31.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141165,1721885491142,-1354.85,0.00010999,2,"2024-07-25T05:31:31.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141166,1721885491154,-500.0,0.00010999,2,"2024-07-25T05:31:31.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141167,1721885491163,-1652.76,0.00010999,2,"2024-07-25T05:31:31.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141168,1721885491175,-1354.85,0.00010999,2,"2024-07-25T05:31:31.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141169,1721885491185,-500.0,0.00010999,2,"2024-07-25T05:31:31.185",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141170,1721885491195,-1354.85,0.00010999,2,"2024-07-25T05:31:31.195",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141171,1721885491204,-1652.76,0.00010999,2,"2024-07-25T05:31:31.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141172,1721885491214,-500.0,0.00010999,2,"2024-07-25T05:31:31.214",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141173,1721885491223,-1652.76,0.00010999,2,"2024-07-25T05:31:31.223",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141174,1721885491233,-1354.85,0.00010999,2,"2024-07-25T05:31:31.233",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141175,1721885491242,-500.0,0.00010999,2,"2024-07-25T05:31:31.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141176,1721885491252,-618.90107192,0.00010999,2,"2024-07-25T05:31:31.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141177,1721885491262,-1652.76,0.00010999,2,"2024-07-25T05:31:31.262",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141178,1721885491271,-1355.08152319,0.00010999,2,"2024-07-25T05:31:31.271",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141179,1721885491281,-500.0,0.00010999,2,"2024-07-25T05:31:31.281",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141180,1721885491290,-500.0,0.00010999,2,"2024-07-25T05:31:31.290",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141181,1721885491301,-1652.76,0.00010999,2,"2024-07-25T05:31:31.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141182,1721885491311,-500.0,0.00010999,2,"2024-07-25T05:31:31.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141183,1721885491320,-1652.76,0.00010999,2,"2024-07-25T05:31:31.320",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141184,1721885491330,-1652.76,0.00010999,2,"2024-07-25T05:31:31.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141185,1721885491339,-500.0,0.00010999,2,"2024-07-25T05:31:31.339",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141186,1721885491348,-1652.76,0.00010999,2,"2024-07-25T05:31:31.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141187,1721885491357,-500.0,0.00010999,2,"2024-07-25T05:31:31.357",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141188,1721885491366,-1652.76,0.00010999,2,"2024-07-25T05:31:31.366",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141189,1721885491376,-500.0,0.00010999,2,"2024-07-25T05:31:31.376",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141190,1721885491385,-1652.76,0.00010999,2,"2024-07-25T05:31:31.385",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141191,1721885491394,-500.0,0.00010999,2,"2024-07-25T05:31:31.394",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141192,1721885491404,-1652.76,0.00010999,2,"2024-07-25T05:31:31.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141193,1721885491414,-500.0,0.00010999,2,"2024-07-25T05:31:31.414",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141194,1721885491423,-500.0,0.00010999,2,"2024-07-25T05:31:31.423",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141195,1721885491432,-1652.92377935,0.00010999,2,"2024-07-25T05:31:31.432",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141196,1721885491441,-222.8801336,0.00010999,2,"2024-07-25T05:31:31.441",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141197,1721885491450,-2125.76,0.00010999,2,"2024-07-25T05:31:31.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141198,1721885491459,-2125.76,0.00010999,2,"2024-07-25T05:31:31.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141199,1721885491468,-2125.76,0.00010999,2,"2024-07-25T05:31:31.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141200,1721885491478,-2125.76,0.00010999,2,"2024-07-25T05:31:31.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141201,1721885491487,-2125.76,0.00010999,2,"2024-07-25T05:31:31.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141202,1721885491497,-2125.76,0.00010999,2,"2024-07-25T05:31:31.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141203,1721885491507,-2125.76,0.00010999,2,"2024-07-25T05:31:31.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141204,1721885491516,-1324.2,0.00010999,2,"2024-07-25T05:31:31.516",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141205,1721885491526,-2125.76,0.00010999,2,"2024-07-25T05:31:31.526",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141206,1721885491535,-1324.2,0.00010999,2,"2024-07-25T05:31:31.535",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141207,1721885491544,-2125.76,0.00010999,2,"2024-07-25T05:31:31.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141208,1721885491553,-1324.2,0.00010999,2,"2024-07-25T05:31:31.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141209,1721885491563,-2125.76,0.00010999,2,"2024-07-25T05:31:31.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141210,1721885491572,-1324.2,0.00010999,2,"2024-07-25T05:31:31.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141211,1721885491581,-2125.76,0.00010999,2,"2024-07-25T05:31:31.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141212,1721885491590,-1324.2,0.00010999,2,"2024-07-25T05:31:31.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141213,1721885491600,-1324.2,0.00010999,2,"2024-07-25T05:31:31.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141214,1721885491609,-2125.76,0.00010999,2,"2024-07-25T05:31:31.609",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141215,1721885491617,-1324.2,0.00010999,2,"2024-07-25T05:31:31.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141216,1721885491626,-2125.76,0.00010999,2,"2024-07-25T05:31:31.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141217,1721885491635,-1324.2,0.00010999,2,"2024-07-25T05:31:31.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141218,1721885491644,-2125.7651924,0.00010999,2,"2024-07-25T05:31:31.644",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141219,1721885491654,-1324.2,0.00010999,2,"2024-07-25T05:31:31.654",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141220,1721885491663,-1324.2,0.00010999,2,"2024-07-25T05:31:31.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141221,1721885491671,-1324.2,0.00010999,2,"2024-07-25T05:31:31.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141222,1721885491680,-1324.38203572,0.00010999,2,"2024-07-25T05:31:31.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141223,1721885491689,-660.6,0.00010999,2,"2024-07-25T05:31:31.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141224,1721885491698,-660.6,0.00010999,2,"2024-07-25T05:31:31.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141225,1721885491707,-660.6,0.00010999,2,"2024-07-25T05:31:31.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141226,1721885491716,-921.17,0.00010999,2,"2024-07-25T05:31:31.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141227,1721885491726,-660.6,0.00010999,2,"2024-07-25T05:31:31.726",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141228,1721885491736,-660.6,0.00010999,2,"2024-07-25T05:31:31.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141229,1721885491746,-921.17,0.00010999,2,"2024-07-25T05:31:31.746",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141230,1721885491755,-660.6,0.00010999,2,"2024-07-25T05:31:31.755",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141231,1721885491764,-921.17,0.00010999,2,"2024-07-25T05:31:31.764",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141232,1721885491774,-921.17,0.00010999,2,"2024-07-25T05:31:31.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141233,1721885491783,-660.6,0.00010999,2,"2024-07-25T05:31:31.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141234,1721885491793,-921.17,0.00010999,2,"2024-07-25T05:31:31.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141235,1721885491803,-660.6,0.00010999,2,"2024-07-25T05:31:31.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141236,1721885491812,-1966.41,0.00010999,2,"2024-07-25T05:31:31.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141237,1721885491821,-921.17,0.00010999,2,"2024-07-25T05:31:31.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141238,1721885491830,-660.6,0.00010999,2,"2024-07-25T05:31:31.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141239,1721885491840,-1966.41,0.00010999,2,"2024-07-25T05:31:31.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141240,1721885491849,-921.17,0.00010999,2,"2024-07-25T05:31:31.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141241,1721885491859,-660.6,0.00010999,2,"2024-07-25T05:31:31.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141242,1721885491868,-921.17,0.00010999,2,"2024-07-25T05:31:31.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141243,1721885491878,-660.6,0.00010999,2,"2024-07-25T05:31:31.878",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141244,1721885491887,-1966.41,0.00010999,2,"2024-07-25T05:31:31.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141245,1721885491896,-921.17,0.00010999,2,"2024-07-25T05:31:31.896",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141246,1721885491907,-660.6,0.00010999,2,"2024-07-25T05:31:31.907",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141247,1721885491917,-1966.41,0.00010999,2,"2024-07-25T05:31:31.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141248,1721885491926,-921.17,0.00010999,2,"2024-07-25T05:31:31.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141249,1721885491937,-660.6,0.00010999,2,"2024-07-25T05:31:31.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141250,1721885491946,-1966.41,0.00010999,2,"2024-07-25T05:31:31.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141251,1721885491956,-921.17,0.00010999,2,"2024-07-25T05:31:31.956",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141252,1721885491965,-660.72157173,0.00010999,2,"2024-07-25T05:31:31.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141253,1721885491974,-1966.41,0.00010999,2,"2024-07-25T05:31:31.974",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141254,1721885491983,-921.17,0.00010999,2,"2024-07-25T05:31:31.983",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141255,1721885491993,-921.17,0.00010999,2,"2024-07-25T05:31:31.993",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141256,1721885492002,-1966.41,0.00010999,2,"2024-07-25T05:31:32.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141257,1721885492012,-1966.41,0.00010999,2,"2024-07-25T05:31:32.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141258,1721885492021,-921.37940074,0.00010999,2,"2024-07-25T05:31:32.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141259,1721885492030,-1966.41,0.00010999,2,"2024-07-25T05:31:32.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141260,1721885492040,-1966.41,0.00010999,2,"2024-07-25T05:31:32.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141261,1721885492049,-1966.41,0.00010999,2,"2024-07-25T05:31:32.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141262,1721885492059,-1966.64833494,0.00010999,2,"2024-07-25T05:31:32.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141263,1721885492070,-151.0,0.00010999,2,"2024-07-25T05:31:32.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141264,1721885492080,-151.0,0.00010999,2,"2024-07-25T05:31:32.080",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141265,1721885492089,-151.0,0.00010999,2,"2024-07-25T05:31:32.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141266,1721885492099,-151.0,0.00010999,2,"2024-07-25T05:31:32.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141267,1721885492108,-157.447715,0.00010999,2,"2024-07-25T05:31:32.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141268,1721885492118,-506.42,0.00010999,2,"2024-07-25T05:31:32.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141269,1721885492128,-506.42,0.00010999,2,"2024-07-25T05:31:32.128",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141270,1721885492137,-506.42,0.00010999,2,"2024-07-25T05:31:32.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141271,1721885492151,-2143.66,0.00010999,2,"2024-07-25T05:31:32.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141272,1721885492162,-506.42,0.00010999,2,"2024-07-25T05:31:32.162",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141273,1721885492175,-2143.66,0.00010999,2,"2024-07-25T05:31:32.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141274,1721885492185,-506.42,0.00010999,2,"2024-07-25T05:31:32.185",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141275,1721885492195,-2143.66,0.00010999,2,"2024-07-25T05:31:32.195",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141276,1721885492205,-506.42,0.00010999,2,"2024-07-25T05:31:32.205",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141277,1721885492214,-2143.66,0.00010999,2,"2024-07-25T05:31:32.214",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141278,1721885492224,-2728.56,0.00010999,2,"2024-07-25T05:31:32.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141279,1721885492233,-506.42,0.00010999,2,"2024-07-25T05:31:32.233",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141280,1721885492244,-2728.56,0.00010999,2,"2024-07-25T05:31:32.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141281,1721885492254,-2728.56,0.00010999,2,"2024-07-25T05:31:32.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141282,1721885492264,-2143.66,0.00010999,2,"2024-07-25T05:31:32.264",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141283,1721885492273,-2728.56,0.00010999,2,"2024-07-25T05:31:32.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141284,1721885492282,-2143.66,0.00010999,2,"2024-07-25T05:31:32.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141285,1721885492291,-506.42,0.00010999,2,"2024-07-25T05:31:32.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141286,1721885492299,-2728.56,0.00010999,2,"2024-07-25T05:31:32.299",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141287,1721885492308,-506.42,0.00010999,2,"2024-07-25T05:31:32.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141288,1721885492316,-2143.66,0.00010999,2,"2024-07-25T05:31:32.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141289,1721885492325,-2728.56,0.00010999,2,"2024-07-25T05:31:32.325",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141290,1721885492333,-506.42,0.00010999,2,"2024-07-25T05:31:32.333",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141291,1721885492342,-2143.66,0.00010999,2,"2024-07-25T05:31:32.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141292,1721885492350,-2728.56,0.00010999,2,"2024-07-25T05:31:32.350",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141293,1721885492359,-506.42,0.00010999,2,"2024-07-25T05:31:32.359",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141294,1721885492367,-2143.66,0.00010999,2,"2024-07-25T05:31:32.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141295,1721885492376,-506.42,0.00010999,2,"2024-07-25T05:31:32.376",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141296,1721885492384,-2143.66,0.00010999,2,"2024-07-25T05:31:32.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141297,1721885492393,-506.42,0.00010999,2,"2024-07-25T05:31:32.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141298,1721885492404,-2143.66,0.00010999,2,"2024-07-25T05:31:32.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141299,1721885492412,-2143.66,0.00010999,2,"2024-07-25T05:31:32.412",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141300,1721885492420,-2143.66,0.00010999,2,"2024-07-25T05:31:32.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141301,1721885492429,-506.51511786,0.00010999,2,"2024-07-25T05:31:32.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141302,1721885492438,-2143.88073949,0.00010999,2,"2024-07-25T05:31:32.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141303,1721885492446,-2728.56,0.00010999,2,"2024-07-25T05:31:32.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141304,1721885492454,-2611.71,0.00010999,2,"2024-07-25T05:31:32.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141305,1721885492462,-2728.56,0.00010999,2,"2024-07-25T05:31:32.462",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141306,1721885492471,-2611.71,0.00010999,2,"2024-07-25T05:31:32.471",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141307,1721885492480,-2728.56,0.00010999,2,"2024-07-25T05:31:32.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141308,1721885492489,-2611.71,0.00010999,2,"2024-07-25T05:31:32.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141309,1721885492498,-2728.56,0.00010999,2,"2024-07-25T05:31:32.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141310,1721885492508,-2611.71,0.00010999,2,"2024-07-25T05:31:32.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141311,1721885492517,-2611.71,0.00010999,2,"2024-07-25T05:31:32.517",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141312,1721885492526,-2728.56,0.00010999,2,"2024-07-25T05:31:32.526",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141313,1721885492536,-2611.71,0.00010999,2,"2024-07-25T05:31:32.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141314,1721885492545,-2728.56,0.00010999,2,"2024-07-25T05:31:32.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141315,1721885492555,-2611.71,0.00010999,2,"2024-07-25T05:31:32.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141316,1721885492564,-2728.72260191,0.00010999,2,"2024-07-25T05:31:32.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141317,1721885492573,-2611.71,0.00010999,2,"2024-07-25T05:31:32.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141318,1721885492583,-2611.71,0.00010999,2,"2024-07-25T05:31:32.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141319,1721885492592,-2611.71,0.00010999,2,"2024-07-25T05:31:32.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141320,1721885492602,-2611.71,0.00010999,2,"2024-07-25T05:31:32.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141321,1721885492611,-2611.83994955,0.00010999,2,"2024-07-25T05:31:32.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141322,1721885492621,-972.39,0.00010999,2,"2024-07-25T05:31:32.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141323,1721885492630,-972.39,0.00010999,2,"2024-07-25T05:31:32.630",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141324,1721885492640,-2026.97,0.00010999,2,"2024-07-25T05:31:32.640",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141325,1721885492651,-2026.97,0.00010999,2,"2024-07-25T05:31:32.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141326,1721885492661,-972.39,0.00010999,2,"2024-07-25T05:31:32.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141327,1721885492671,-2026.97,0.00010999,2,"2024-07-25T05:31:32.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141328,1721885492680,-972.39,0.00010999,2,"2024-07-25T05:31:32.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141329,1721885492689,-2026.97,0.00010999,2,"2024-07-25T05:31:32.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141330,1721885492698,-972.39,0.00010999,2,"2024-07-25T05:31:32.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141331,1721885492708,-2026.97,0.00010999,2,"2024-07-25T05:31:32.708",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141332,1721885492717,-972.39,0.00010999,2,"2024-07-25T05:31:32.717",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141333,1721885492726,-2026.97,0.00010999,2,"2024-07-25T05:31:32.726",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141334,1721885492736,-972.39,0.00010999,2,"2024-07-25T05:31:32.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141335,1721885492745,-2026.97,0.00010999,2,"2024-07-25T05:31:32.745",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141336,1721885492755,-972.39,0.00010999,2,"2024-07-25T05:31:32.755",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141337,1721885492764,-2026.97,0.00010999,2,"2024-07-25T05:31:32.764",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141338,1721885492774,-972.39,0.00010999,2,"2024-07-25T05:31:32.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141339,1721885492783,-2026.97,0.00010999,2,"2024-07-25T05:31:32.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141340,1721885492792,-2026.97,0.00010999,2,"2024-07-25T05:31:32.792",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141341,1721885492802,-972.39,0.00010999,2,"2024-07-25T05:31:32.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141342,1721885492811,-2026.97,0.00010999,2,"2024-07-25T05:31:32.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141343,1721885492821,-972.39,0.00010999,2,"2024-07-25T05:31:32.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141344,1721885492830,-2026.97,0.00010999,2,"2024-07-25T05:31:32.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141345,1721885492839,-972.39,0.00010999,2,"2024-07-25T05:31:32.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141346,1721885492848,-2026.97,0.00010999,2,"2024-07-25T05:31:32.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141347,1721885492856,-972.39,0.00010999,2,"2024-07-25T05:31:32.856",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141348,1721885492865,-2027.00032326,0.00010999,2,"2024-07-25T05:31:32.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141349,1721885492874,-972.54724081,0.00010999,2,"2024-07-25T05:31:32.874",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141350,1721885492883,-500.0,0.00010999,2,"2024-07-25T05:31:32.883",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141351,1721885492891,-500.0,0.00010999,2,"2024-07-25T05:31:32.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141352,1721885492902,-500.0,0.00010999,2,"2024-07-25T05:31:32.902",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141353,1721885492911,-500.0,0.00010999,2,"2024-07-25T05:31:32.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141354,1721885492920,-500.0,0.00010999,2,"2024-07-25T05:31:32.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141355,1721885492930,-500.0,0.00010999,2,"2024-07-25T05:31:32.930",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141356,1721885492939,-500.0,0.00010999,2,"2024-07-25T05:31:32.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141357,1721885492948,-519.8150037,0.00010999,2,"2024-07-25T05:31:32.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141358,1721885492957,-500.0,0.00010999,2,"2024-07-25T05:31:32.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141359,1721885492966,-500.0,0.00010999,2,"2024-07-25T05:31:32.966",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141360,1721885492976,-500.0,0.00010999,2,"2024-07-25T05:31:32.976",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141361,1721885492985,-500.0,0.00010999,2,"2024-07-25T05:31:32.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141362,1721885492995,-500.0,0.00010999,2,"2024-07-25T05:31:32.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141363,1721885493005,-500.0,0.00010999,2,"2024-07-25T05:31:33.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141364,1721885493014,-500.0,0.00010999,2,"2024-07-25T05:31:33.014",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141365,1721885493025,-500.0,0.00010999,2,"2024-07-25T05:31:33.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141366,1721885493035,-500.0,0.00010999,2,"2024-07-25T05:31:33.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141367,1721885493045,-500.0,0.00010999,2,"2024-07-25T05:31:33.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141368,1721885493055,-668.37,0.00010999,2,"2024-07-25T05:31:33.055",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141369,1721885493065,-500.0,0.00010999,2,"2024-07-25T05:31:33.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141370,1721885493075,-668.37,0.00010999,2,"2024-07-25T05:31:33.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141371,1721885493085,-174.94557243,0.00010999,2,"2024-07-25T05:31:33.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141372,1721885493095,-668.37,0.00010999,2,"2024-07-25T05:31:33.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141373,1721885493105,-668.37,0.00010999,2,"2024-07-25T05:31:33.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141374,1721885493115,-668.37,0.00010999,2,"2024-07-25T05:31:33.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141375,1721885493125,-668.37,0.00010999,2,"2024-07-25T05:31:33.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141376,1721885493135,-668.37,0.00010999,2,"2024-07-25T05:31:33.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141377,1721885493144,-668.37,0.00010999,2,"2024-07-25T05:31:33.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141378,1721885493155,-668.37,0.00010999,2,"2024-07-25T05:31:33.155",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141379,1721885493170,-668.37,0.00010999,2,"2024-07-25T05:31:33.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141380,1721885493179,-668.37,0.00010999,2,"2024-07-25T05:31:33.179",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141381,1721885493188,-668.60434343,0.00010999,2,"2024-07-25T05:31:33.188",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141382,1721885493198,-880.6,0.00010999,2,"2024-07-25T05:31:33.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141383,1721885493209,-880.6,0.00010999,2,"2024-07-25T05:31:33.209",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141384,1721885493218,-880.6,0.00010999,2,"2024-07-25T05:31:33.218",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141385,1721885493228,-880.6,0.00010999,2,"2024-07-25T05:31:33.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141386,1721885493239,-880.6,0.00010999,2,"2024-07-25T05:31:33.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141387,1721885493248,-880.6,0.00010999,2,"2024-07-25T05:31:33.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141388,1721885493257,-880.6,0.00010999,2,"2024-07-25T05:31:33.257",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141389,1721885493266,-880.6,0.00010999,2,"2024-07-25T05:31:33.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141390,1721885493276,-880.6,0.00010999,2,"2024-07-25T05:31:33.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141391,1721885493285,-880.6,0.00010999,2,"2024-07-25T05:31:33.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141392,1721885493295,-500.0,0.00010999,2,"2024-07-25T05:31:33.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141393,1721885493304,-880.6,0.00010999,2,"2024-07-25T05:31:33.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141394,1721885493314,-500.0,0.00010999,2,"2024-07-25T05:31:33.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141395,1721885493324,-880.6,0.00010999,2,"2024-07-25T05:31:33.324",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141396,1721885493334,-500.0,0.00010999,2,"2024-07-25T05:31:33.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141397,1721885493343,-880.6,0.00010999,2,"2024-07-25T05:31:33.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141398,1721885493354,-880.76927006,0.00010999,2,"2024-07-25T05:31:33.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141399,1721885493363,-500.0,0.00010999,2,"2024-07-25T05:31:33.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141400,1721885493373,-500.0,0.00010999,2,"2024-07-25T05:31:33.373",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141401,1721885493384,-2439.49,0.00010999,2,"2024-07-25T05:31:33.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141402,1721885493394,-500.0,0.00010999,2,"2024-07-25T05:31:33.394",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141403,1721885493406,-2439.49,0.00010999,2,"2024-07-25T05:31:33.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141404,1721885493415,-500.0,0.00010999,2,"2024-07-25T05:31:33.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141405,1721885493426,-2439.49,0.00010999,2,"2024-07-25T05:31:33.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141406,1721885493436,-500.0,0.00010999,2,"2024-07-25T05:31:33.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141407,1721885493446,-2439.49,0.00010999,2,"2024-07-25T05:31:33.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141408,1721885493456,-500.0,0.00010999,2,"2024-07-25T05:31:33.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141409,1721885493465,-500.0,0.00010999,2,"2024-07-25T05:31:33.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141410,1721885493475,-2439.49,0.00010999,2,"2024-07-25T05:31:33.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141411,1721885493485,-233.78035134,0.00010999,2,"2024-07-25T05:31:33.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141412,1721885493495,-2439.49,0.00010999,2,"2024-07-25T05:31:33.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141413,1721885493505,-2439.49,0.00010999,2,"2024-07-25T05:31:33.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141414,1721885493515,-2439.49,0.00010999,2,"2024-07-25T05:31:33.515",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141415,1721885493524,-2439.49,0.00010999,2,"2024-07-25T05:31:33.524",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141416,1721885493534,-2439.49,0.00010999,2,"2024-07-25T05:31:33.534",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141417,1721885493544,-2439.49,0.00010999,2,"2024-07-25T05:31:33.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141418,1721885493553,-2439.49,0.00010999,2,"2024-07-25T05:31:33.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141419,1721885493563,-2439.49,0.00010999,2,"2024-07-25T05:31:33.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141420,1721885493573,-2439.54331744,0.00010999,2,"2024-07-25T05:31:33.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141421,1721885493583,-1882.52,0.00010999,2,"2024-07-25T05:31:33.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141422,1721885493593,-1882.52,0.00010999,2,"2024-07-25T05:31:33.593",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141423,1721885493603,-1882.52,0.00010999,2,"2024-07-25T05:31:33.603",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141424,1721885493613,-1882.52,0.00010999,2,"2024-07-25T05:31:33.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141425,1721885493623,-1882.52,0.00010999,2,"2024-07-25T05:31:33.623",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141426,1721885493632,-1882.52,0.00010999,2,"2024-07-25T05:31:33.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141427,1721885493642,-1882.52,0.00010999,2,"2024-07-25T05:31:33.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141428,1721885493654,-1882.52,0.00010999,2,"2024-07-25T05:31:33.654",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141429,1721885493664,-894.04,0.00010999,2,"2024-07-25T05:31:33.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141430,1721885493674,-1882.52,0.00010999,2,"2024-07-25T05:31:33.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141431,1721885493685,-894.04,0.00010999,2,"2024-07-25T05:31:33.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141432,1721885493696,-1882.52,0.00010999,2,"2024-07-25T05:31:33.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141433,1721885493717,-894.04,0.00010999,2,"2024-07-25T05:31:33.717",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141434,1721885493738,-894.04,0.00010999,2,"2024-07-25T05:31:33.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141435,1721885493760,-1882.52,0.00010999,2,"2024-07-25T05:31:33.760",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141436,1721885493781,-894.04,0.00010999,2,"2024-07-25T05:31:33.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141437,1721885493804,-1882.52,0.00010999,2,"2024-07-25T05:31:33.804",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141438,1721885493826,-894.04,0.00010999,2,"2024-07-25T05:31:33.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141439,1721885493848,-1882.52,0.00010999,2,"2024-07-25T05:31:33.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141440,1721885493870,-894.04,0.00010999,2,"2024-07-25T05:31:33.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141441,1721885493882,-1882.57156695,0.00010999,2,"2024-07-25T05:31:33.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141442,1721885493891,-894.04,0.00010999,2,"2024-07-25T05:31:33.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141443,1721885493902,-2599.45,0.00010999,2,"2024-07-25T05:31:33.902",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141444,1721885493912,-894.04,0.00010999,2,"2024-07-25T05:31:33.912",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141445,1721885493922,-2599.45,0.00010999,2,"2024-07-25T05:31:33.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141446,1721885493932,-2599.45,0.00010999,2,"2024-07-25T05:31:33.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141447,1721885493941,-894.04,0.00010999,2,"2024-07-25T05:31:33.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141448,1721885493950,-894.04,0.00010999,2,"2024-07-25T05:31:33.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141449,1721885493960,-2599.45,0.00010999,2,"2024-07-25T05:31:33.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141450,1721885493970,-894.04,0.00010999,2,"2024-07-25T05:31:33.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141451,1721885493979,-2599.45,0.00010999,2,"2024-07-25T05:31:33.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141452,1721885493988,-894.04,0.00010999,2,"2024-07-25T05:31:33.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141453,1721885493998,-969.33,0.00010999,2,"2024-07-25T05:31:33.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141454,1721885494007,-2599.45,0.00010999,2,"2024-07-25T05:31:34.007",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141455,1721885494017,-894.27211847,0.00010999,2,"2024-07-25T05:31:34.017",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141456,1721885494026,-969.33,0.00010999,2,"2024-07-25T05:31:34.026",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141457,1721885494035,-2599.45,0.00010999,2,"2024-07-25T05:31:34.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141458,1721885494045,-2599.45,0.00010999,2,"2024-07-25T05:31:34.045",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141459,1721885494054,-969.33,0.00010999,2,"2024-07-25T05:31:34.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141460,1721885494065,-2599.45,0.00010999,2,"2024-07-25T05:31:34.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141461,1721885494074,-969.33,0.00010999,2,"2024-07-25T05:31:34.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141462,1721885494084,-2599.45,0.00010999,2,"2024-07-25T05:31:34.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141463,1721885494093,-2599.45,0.00010999,2,"2024-07-25T05:31:34.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141464,1721885494103,-969.33,0.00010999,2,"2024-07-25T05:31:34.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141465,1721885494113,-2599.45,0.00010999,2,"2024-07-25T05:31:34.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141466,1721885494123,-969.33,0.00010999,2,"2024-07-25T05:31:34.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141467,1721885494133,-2599.45,0.00010999,2,"2024-07-25T05:31:34.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141468,1721885494143,-969.33,0.00010999,2,"2024-07-25T05:31:34.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141469,1721885494154,-2599.47810424,0.00010999,2,"2024-07-25T05:31:34.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141470,1721885494167,-969.33,0.00010999,2,"2024-07-25T05:31:34.167",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141471,1721885494329,-969.33,0.00010999,2,"2024-07-25T05:31:34.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141472,1721885494340,-969.33,0.00010999,2,"2024-07-25T05:31:34.340",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141473,1721885494350,-1670.77,0.00010999,2,"2024-07-25T05:31:34.350",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141474,1721885494360,-969.33,0.00010999,2,"2024-07-25T05:31:34.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141475,1721885494369,-969.46495044,0.00010999,2,"2024-07-25T05:31:34.369",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141476,1721885494378,-1670.77,0.00010999,2,"2024-07-25T05:31:34.378",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141477,1721885494388,-1670.77,0.00010999,2,"2024-07-25T05:31:34.388",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141478,1721885494398,-1670.77,0.00010999,2,"2024-07-25T05:31:34.398",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141479,1721885494408,-1670.77,0.00010999,2,"2024-07-25T05:31:34.408",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141480,1721885494417,-1670.77,0.00010999,2,"2024-07-25T05:31:34.417",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141481,1721885494427,-1670.77,0.00010999,2,"2024-07-25T05:31:34.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141482,1721885494436,-1670.77,0.00010999,2,"2024-07-25T05:31:34.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141483,1721885494445,-1670.77,0.00010999,2,"2024-07-25T05:31:34.445",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141484,1721885494454,-1670.77,0.00010999,2,"2024-07-25T05:31:34.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141485,1721885494465,-1670.77,0.00010999,2,"2024-07-25T05:31:34.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141486,1721885494475,-1670.77,0.00010999,2,"2024-07-25T05:31:34.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141487,1721885494484,-1670.77,0.00010999,2,"2024-07-25T05:31:34.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141488,1721885494494,-1670.83191036,0.00010999,2,"2024-07-25T05:31:34.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141489,1721885494504,-329.13210719,0.00010999,2,"2024-07-25T05:31:34.504",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141490,1721885494514,-500.0,0.00010999,2,"2024-07-25T05:31:34.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141491,1721885494523,-500.0,0.00010999,2,"2024-07-25T05:31:34.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141492,1721885494533,-500.0,0.00010999,2,"2024-07-25T05:31:34.533",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141493,1721885494542,-500.0,0.00010999,2,"2024-07-25T05:31:34.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141494,1721885494551,-699.26,0.00010999,2,"2024-07-25T05:31:34.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141495,1721885494561,-500.0,0.00010999,2,"2024-07-25T05:31:34.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141496,1721885494572,-699.26,0.00010999,2,"2024-07-25T05:31:34.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141497,1721885494581,-500.0,0.00010999,2,"2024-07-25T05:31:34.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141498,1721885494591,-699.26,0.00010999,2,"2024-07-25T05:31:34.591",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141499,1721885494601,-630.50268559,0.00010999,2,"2024-07-25T05:31:34.601",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141500,1721885494611,-699.26,0.00010999,2,"2024-07-25T05:31:34.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141501,1721885494620,-699.26,0.00010999,2,"2024-07-25T05:31:34.620",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141502,1721885494631,-699.26,0.00010999,2,"2024-07-25T05:31:34.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141503,1721885494641,-699.26,0.00010999,2,"2024-07-25T05:31:34.641",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141504,1721885494652,-699.26,0.00010999,2,"2024-07-25T05:31:34.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141505,1721885494662,-1797.59,0.00010999,2,"2024-07-25T05:31:34.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141506,1721885494672,-699.26,0.00010999,2,"2024-07-25T05:31:34.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141507,1721885494682,-1797.59,0.00010999,2,"2024-07-25T05:31:34.682",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141508,1721885494692,-699.26,0.00010999,2,"2024-07-25T05:31:34.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141509,1721885494702,-1797.59,0.00010999,2,"2024-07-25T05:31:34.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141510,1721885494713,-699.26,0.00010999,2,"2024-07-25T05:31:34.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141511,1721885494723,-1797.59,0.00010999,2,"2024-07-25T05:31:34.723",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141512,1721885494733,-699.26,0.00010999,2,"2024-07-25T05:31:34.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141513,1721885494743,-699.26,0.00010999,2,"2024-07-25T05:31:34.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141514,1721885494752,-1797.59,0.00010999,2,"2024-07-25T05:31:34.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141515,1721885494762,-699.33937891,0.00010999,2,"2024-07-25T05:31:34.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141516,1721885494772,-1797.59,0.00010999,2,"2024-07-25T05:31:34.772",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141517,1721885494782,-1797.59,0.00010999,2,"2024-07-25T05:31:34.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141518,1721885494792,-1797.59,0.00010999,2,"2024-07-25T05:31:34.792",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141519,1721885494802,-1797.59,0.00010999,2,"2024-07-25T05:31:34.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141520,1721885494812,-1797.59,0.00010999,2,"2024-07-25T05:31:34.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141521,1721885494822,-1797.59,0.00010999,2,"2024-07-25T05:31:34.822",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141522,1721885494832,-1797.59,0.00010999,2,"2024-07-25T05:31:34.832",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141523,1721885494842,-1797.59,0.00010999,2,"2024-07-25T05:31:34.842",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141524,1721885494852,-1797.63123353,0.00010999,2,"2024-07-25T05:31:34.852",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141525,1721885494862,-534.76,0.00010999,2,"2024-07-25T05:31:34.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141526,1721885494871,-534.76,0.00010999,2,"2024-07-25T05:31:34.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141527,1721885494881,-534.76,0.00010999,2,"2024-07-25T05:31:34.881",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141528,1721885494890,-534.76,0.00010999,2,"2024-07-25T05:31:34.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141529,1721885494901,-534.76,0.00010999,2,"2024-07-25T05:31:34.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141530,1721885494910,-534.76,0.00010999,2,"2024-07-25T05:31:34.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141531,1721885494920,-534.76,0.00010999,2,"2024-07-25T05:31:34.920",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141532,1721885494930,-534.76,0.00010999,2,"2024-07-25T05:31:34.930",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141533,1721885494939,-534.76,0.00010999,2,"2024-07-25T05:31:34.939",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141534,1721885494950,-534.76,0.00010999,2,"2024-07-25T05:31:34.950",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141535,1721885494960,-534.76,0.00010999,2,"2024-07-25T05:31:34.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141536,1721885494969,-534.82342394,0.00010999,2,"2024-07-25T05:31:34.969",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141537,1721885494979,-2267.29,0.00010999,2,"2024-07-25T05:31:34.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141538,1721885494988,-2267.29,0.00010999,2,"2024-07-25T05:31:34.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141539,1721885494997,-2267.29,0.00010999,2,"2024-07-25T05:31:34.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141540,1721885495007,-2267.29,0.00010999,2,"2024-07-25T05:31:35.007",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141541,1721885495016,-2267.29,0.00010999,2,"2024-07-25T05:31:35.016",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141542,1721885495025,-2267.29,0.00010999,2,"2024-07-25T05:31:35.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141543,1721885495035,-2267.29,0.00010999,2,"2024-07-25T05:31:35.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141544,1721885495044,-2267.29,0.00010999,2,"2024-07-25T05:31:35.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141545,1721885495054,-2267.29,0.00010999,2,"2024-07-25T05:31:35.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141546,1721885495063,-2267.29,0.00010999,2,"2024-07-25T05:31:35.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141547,1721885495074,-2267.29,0.00010999,2,"2024-07-25T05:31:35.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141548,1721885495083,-688.02,0.00010999,2,"2024-07-25T05:31:35.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141549,1721885495093,-2267.29,0.00010999,2,"2024-07-25T05:31:35.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141550,1721885495102,-688.02,0.00010999,2,"2024-07-25T05:31:35.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141551,1721885495111,-2267.29,0.00010999,2,"2024-07-25T05:31:35.111",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141552,1721885495121,-688.02,0.00010999,2,"2024-07-25T05:31:35.121",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141553,1721885495130,-688.02,0.00010999,2,"2024-07-25T05:31:35.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141554,1721885495139,-2267.39533618,0.00010999,2,"2024-07-25T05:31:35.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141555,1721885495150,-688.02,0.00010999,2,"2024-07-25T05:31:35.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141556,1721885495161,-688.02,0.00010999,2,"2024-07-25T05:31:35.161",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141557,1721885495172,-688.02,0.00010999,2,"2024-07-25T05:31:35.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141558,1721885495182,-688.02,0.00010999,2,"2024-07-25T05:31:35.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141559,1721885495192,-688.02,0.00010999,2,"2024-07-25T05:31:35.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141560,1721885495202,-688.02,0.00010999,2,"2024-07-25T05:31:35.202",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141561,1721885495212,-688.02,0.00010999,2,"2024-07-25T05:31:35.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141562,1721885495221,-688.17228573,0.00010999,2,"2024-07-25T05:31:35.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141563,1721885495231,-500.0,0.00010999,2,"2024-07-25T05:31:35.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141564,1721885495242,-1061.78,0.00010999,2,"2024-07-25T05:31:35.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141565,1721885495252,-1061.78,0.00010999,2,"2024-07-25T05:31:35.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141566,1721885495261,-1061.78,0.00010999,2,"2024-07-25T05:31:35.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141567,1721885495270,-1061.78,0.00010999,2,"2024-07-25T05:31:35.270",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141568,1721885495279,-1061.78,0.00010999,2,"2024-07-25T05:31:35.279",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141569,1721885495289,-1061.78,0.00010999,2,"2024-07-25T05:31:35.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141570,1721885495298,-1061.78,0.00010999,2,"2024-07-25T05:31:35.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141571,1721885495307,-1061.78,0.00010999,2,"2024-07-25T05:31:35.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141572,1721885495317,-1061.78,0.00010999,2,"2024-07-25T05:31:35.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141573,1721885495326,-1061.78,0.00010999,2,"2024-07-25T05:31:35.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141574,1721885495335,-1061.78,0.00010999,2,"2024-07-25T05:31:35.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141575,1721885495343,-1061.78,0.00010999,2,"2024-07-25T05:31:35.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141576,1721885495352,-500.0,0.00010999,2,"2024-07-25T05:31:35.352",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141577,1721885495361,-292.32724514,0.00010999,2,"2024-07-25T05:31:35.361",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141578,1721885495370,-500.0,0.00010999,2,"2024-07-25T05:31:35.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141579,1721885495379,-1061.78,0.00010999,2,"2024-07-25T05:31:35.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141580,1721885495388,-500.0,0.00010999,2,"2024-07-25T05:31:35.388",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141581,1721885495397,-1061.92729292,0.00010999,2,"2024-07-25T05:31:35.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141582,1721885495406,-500.0,0.00010999,2,"2024-07-25T05:31:35.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141583,1721885495415,-500.0,0.00010999,2,"2024-07-25T05:31:35.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141584,1721885495424,-500.0,0.00010999,2,"2024-07-25T05:31:35.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141585,1721885495434,-500.0,0.00010999,2,"2024-07-25T05:31:35.434",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141586,1721885495447,-500.0,0.00010999,2,"2024-07-25T05:31:35.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141587,1721885495457,-500.0,0.00010999,2,"2024-07-25T05:31:35.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141588,1721885495466,-517.76445795,0.00010999,2,"2024-07-25T05:31:35.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141589,1721885495475,-500.0,0.00010999,2,"2024-07-25T05:31:35.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141590,1721885495485,-500.0,0.00010999,2,"2024-07-25T05:31:35.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141591,1721885495495,-1343.67,0.00010999,2,"2024-07-25T05:31:35.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141592,1721885495505,-500.0,0.00010999,2,"2024-07-25T05:31:35.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141593,1721885495515,-500.0,0.00010999,2,"2024-07-25T05:31:35.515",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141594,1721885495525,-1343.67,0.00010999,2,"2024-07-25T05:31:35.525",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141595,1721885495534,-500.0,0.00010999,2,"2024-07-25T05:31:35.534",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141596,1721885495544,-500.0,0.00010999,2,"2024-07-25T05:31:35.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141597,1721885495554,-1343.67,0.00010999,2,"2024-07-25T05:31:35.554",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141598,1721885495564,-410.12722997,0.00010999,2,"2024-07-25T05:31:35.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141599,1721885495573,-1343.67,0.00010999,2,"2024-07-25T05:31:35.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141600,1721885495583,-1343.67,0.00010999,2,"2024-07-25T05:31:35.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141601,1721885495593,-1343.67,0.00010999,2,"2024-07-25T05:31:35.593",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141602,1721885495602,-1343.67,0.00010999,2,"2024-07-25T05:31:35.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141603,1721885495612,-1343.67,0.00010999,2,"2024-07-25T05:31:35.612",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141604,1721885495622,-1343.67,0.00010999,2,"2024-07-25T05:31:35.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141605,1721885495631,-1343.67,0.00010999,2,"2024-07-25T05:31:35.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141606,1721885495641,-500.0,0.00010999,2,"2024-07-25T05:31:35.641",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141607,1721885495651,-1343.67,0.00010999,2,"2024-07-25T05:31:35.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141608,1721885495660,-500.0,0.00010999,2,"2024-07-25T05:31:35.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141609,1721885495670,-1343.67,0.00010999,2,"2024-07-25T05:31:35.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141610,1721885495680,-500.0,0.00010999,2,"2024-07-25T05:31:35.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141611,1721885495690,-1343.67,0.00010999,2,"2024-07-25T05:31:35.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141612,1721885495700,-500.0,0.00010999,2,"2024-07-25T05:31:35.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141613,1721885495709,-1343.81417747,0.00010999,2,"2024-07-25T05:31:35.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141614,1721885495719,-500.0,0.00010999,2,"2024-07-25T05:31:35.719",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141615,1721885495729,-500.0,0.00010999,2,"2024-07-25T05:31:35.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141616,1721885495739,-500.0,0.00010999,2,"2024-07-25T05:31:35.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141617,1721885495748,-500.0,0.00010999,2,"2024-07-25T05:31:35.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141618,1721885495758,-500.0,0.00010999,2,"2024-07-25T05:31:35.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141619,1721885495767,-500.0,0.00010999,2,"2024-07-25T05:31:35.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141620,1721885495777,-500.0,0.00010999,2,"2024-07-25T05:31:35.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141621,1721885495786,-500.0,0.00010999,2,"2024-07-25T05:31:35.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141622,1721885495796,-585.58564989,0.00010999,2,"2024-07-25T05:31:35.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141623,1721885495806,-500.0,0.00010999,2,"2024-07-25T05:31:35.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141624,1721885495816,-500.0,0.00010999,2,"2024-07-25T05:31:35.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141625,1721885495826,-500.0,0.00010999,2,"2024-07-25T05:31:35.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141626,1721885495835,-465.24632545,0.00010999,2,"2024-07-25T05:31:35.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141627,1721885495845,-638.42,0.00010999,2,"2024-07-25T05:31:35.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141628,1721885495855,-638.42,0.00010999,2,"2024-07-25T05:31:35.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141629,1721885495865,-638.42,0.00010999,2,"2024-07-25T05:31:35.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141630,1721885495875,-2247.13,0.00010999,2,"2024-07-25T05:31:35.875",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141631,1721885495884,-638.42,0.00010999,2,"2024-07-25T05:31:35.884",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141632,1721885495894,-638.42,0.00010999,2,"2024-07-25T05:31:35.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141633,1721885495904,-2247.13,0.00010999,2,"2024-07-25T05:31:35.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141634,1721885495913,-638.42,0.00010999,2,"2024-07-25T05:31:35.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141635,1721885495923,-2247.13,0.00010999,2,"2024-07-25T05:31:35.923",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141636,1721885495932,-638.42,0.00010999,2,"2024-07-25T05:31:35.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141637,1721885495942,-2247.13,0.00010999,2,"2024-07-25T05:31:35.942",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141638,1721885495952,-2247.13,0.00010999,2,"2024-07-25T05:31:35.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141639,1721885495961,-638.42,0.00010999,2,"2024-07-25T05:31:35.961",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141640,1721885495971,-2247.13,0.00010999,2,"2024-07-25T05:31:35.971",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141641,1721885495981,-638.42,0.00010999,2,"2024-07-25T05:31:35.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141642,1721885495991,-2247.13,0.00010999,2,"2024-07-25T05:31:35.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141643,1721885496001,-2247.13,0.00010999,2,"2024-07-25T05:31:36.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141644,1721885496011,-2247.13,0.00010999,2,"2024-07-25T05:31:36.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141645,1721885496020,-500.0,0.00010999,2,"2024-07-25T05:31:36.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141646,1721885496030,-2247.13,0.00010999,2,"2024-07-25T05:31:36.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141647,1721885496039,-500.0,0.00010999,2,"2024-07-25T05:31:36.039",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141648,1721885496049,-2247.13,0.00010999,2,"2024-07-25T05:31:36.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141649,1721885496059,-500.0,0.00010999,2,"2024-07-25T05:31:36.059",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141650,1721885496069,-2247.23927853,0.00010999,2,"2024-07-25T05:31:36.069",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141651,1721885496079,-500.0,0.00010999,2,"2024-07-25T05:31:36.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141652,1721885496089,-500.0,0.00010999,2,"2024-07-25T05:31:36.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141653,1721885496098,-500.0,0.00010999,2,"2024-07-25T05:31:36.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141654,1721885496108,-500.0,0.00010999,2,"2024-07-25T05:31:36.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141655,1721885496117,-340.35513893,0.00010999,2,"2024-07-25T05:31:36.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141656,1721885496127,-638.42,0.00010999,2,"2024-07-25T05:31:36.127",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141657,1721885496136,-638.42,0.00010999,2,"2024-07-25T05:31:36.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141658,1721885496146,-638.42,0.00010999,2,"2024-07-25T05:31:36.146",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141659,1721885496156,-638.42,0.00010999,2,"2024-07-25T05:31:36.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141660,1721885496170,-638.53247977,0.00010999,2,"2024-07-25T05:31:36.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141661,1721885496180,-500.0,0.00010999,2,"2024-07-25T05:31:36.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141662,1721885496190,-1140.31,0.00010999,2,"2024-07-25T05:31:36.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141663,1721885496199,-500.0,0.00010999,2,"2024-07-25T05:31:36.199",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141664,1721885496210,-478.4815332,0.00010999,2,"2024-07-25T05:31:36.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141665,1721885496219,-1140.31,0.00010999,2,"2024-07-25T05:31:36.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141666,1721885496228,-1140.31,0.00010999,2,"2024-07-25T05:31:36.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141667,1721885496239,-1140.31,0.00010999,2,"2024-07-25T05:31:36.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141668,1721885496248,-1140.31,0.00010999,2,"2024-07-25T05:31:36.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141669,1721885496258,-1140.31,0.00010999,2,"2024-07-25T05:31:36.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141670,1721885496267,-1140.31,0.00010999,2,"2024-07-25T05:31:36.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141671,1721885496276,-1140.31,0.00010999,2,"2024-07-25T05:31:36.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141672,1721885496286,-1140.31,0.00010999,2,"2024-07-25T05:31:36.286",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141673,1721885496295,-1140.31,0.00010999,2,"2024-07-25T05:31:36.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141674,1721885496304,-1140.31,0.00010999,2,"2024-07-25T05:31:36.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141675,1721885496314,-1140.31,0.00010999,2,"2024-07-25T05:31:36.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141676,1721885496323,-1140.31,0.00010999,2,"2024-07-25T05:31:36.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141677,1721885496334,-1140.37585091,0.00010999,2,"2024-07-25T05:31:36.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141678,1721885496343,-500.0,0.00010999,2,"2024-07-25T05:31:36.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141679,1721885496353,-500.0,0.00010999,2,"2024-07-25T05:31:36.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141680,1721885496363,-500.0,0.00010999,2,"2024-07-25T05:31:36.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141681,1721885496372,-199.09584278,0.00010999,2,"2024-07-25T05:31:36.372",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141682,1721885496381,-1664.94,0.00010999,2,"2024-07-25T05:31:36.381",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141683,1721885496391,-1664.94,0.00010999,2,"2024-07-25T05:31:36.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141684,1721885496400,-1664.94,0.00010999,2,"2024-07-25T05:31:36.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141685,1721885496409,-1664.94,0.00010999,2,"2024-07-25T05:31:36.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141686,1721885496418,-1664.94,0.00010999,2,"2024-07-25T05:31:36.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141687,1721885496427,-1664.94,0.00010999,2,"2024-07-25T05:31:36.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141688,1721885496436,-1664.94,0.00010999,2,"2024-07-25T05:31:36.436",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141689,1721885496444,-500.0,0.00010999,2,"2024-07-25T05:31:36.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141690,1721885496454,-1664.94,0.00010999,2,"2024-07-25T05:31:36.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141691,1721885496463,-500.0,0.00010999,2,"2024-07-25T05:31:36.463",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141692,1721885496473,-1719.34,0.00010999,2,"2024-07-25T05:31:36.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141693,1721885496482,-1664.94,0.00010999,2,"2024-07-25T05:31:36.482",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141694,1721885496493,-500.0,0.00010999,2,"2024-07-25T05:31:36.493",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141695,1721885496502,-1719.34,0.00010999,2,"2024-07-25T05:31:36.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141696,1721885496512,-1664.94,0.00010999,2,"2024-07-25T05:31:36.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141697,1721885496522,-1719.34,0.00010999,2,"2024-07-25T05:31:36.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141698,1721885496532,-500.0,0.00010999,2,"2024-07-25T05:31:36.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141699,1721885496542,-1664.94,0.00010999,2,"2024-07-25T05:31:36.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141700,1721885496552,-1719.34,0.00010999,2,"2024-07-25T05:31:36.552",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141701,1721885496562,-500.0,0.00010999,2,"2024-07-25T05:31:36.562",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141702,1721885496571,-1664.94,0.00010999,2,"2024-07-25T05:31:36.571",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141703,1721885496581,-1719.34,0.00010999,2,"2024-07-25T05:31:36.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141704,1721885496591,-500.0,0.00010999,2,"2024-07-25T05:31:36.591",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141705,1721885496600,-500.0,0.00010999,2,"2024-07-25T05:31:36.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141706,1721885496610,-1719.34,0.00010999,2,"2024-07-25T05:31:36.610",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141707,1721885496620,-1664.94,0.00010999,2,"2024-07-25T05:31:36.620",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141708,1721885496629,-500.0,0.00010999,2,"2024-07-25T05:31:36.629",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141709,1721885496639,-1719.34,0.00010999,2,"2024-07-25T05:31:36.639",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141710,1721885496650,-1665.09967772,0.00010999,2,"2024-07-25T05:31:36.650",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141711,1721885496660,-500.0,0.00010999,2,"2024-07-25T05:31:36.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141712,1721885496671,-1719.34,0.00010999,2,"2024-07-25T05:31:36.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141713,1721885496680,-1719.34,0.00010999,2,"2024-07-25T05:31:36.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141714,1721885496690,-1719.34,0.00010999,2,"2024-07-25T05:31:36.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141715,1721885496700,-1719.34,0.00010999,2,"2024-07-25T05:31:36.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141716,1721885496709,-1719.34,0.00010999,2,"2024-07-25T05:31:36.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141717,1721885496718,-1719.34,0.00010999,2,"2024-07-25T05:31:36.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141718,1721885496728,-1719.53278935,0.00010999,2,"2024-07-25T05:31:36.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141719,1721885496738,-1008.79,0.00010999,2,"2024-07-25T05:31:36.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141720,1721885496748,-1193.95,0.00010999,2,"2024-07-25T05:31:36.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141721,1721885496758,-1008.79,0.00010999,2,"2024-07-25T05:31:36.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141722,1721885496767,-1193.95,0.00010999,2,"2024-07-25T05:31:36.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141723,1721885496777,-1008.79,0.00010999,2,"2024-07-25T05:31:36.777",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141724,1721885496787,-1193.95,0.00010999,2,"2024-07-25T05:31:36.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141725,1721885496796,-1008.79,0.00010999,2,"2024-07-25T05:31:36.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141726,1721885496806,-1193.95,0.00010999,2,"2024-07-25T05:31:36.806",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141727,1721885496816,-1008.79,0.00010999,2,"2024-07-25T05:31:36.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141728,1721885496825,-1193.95,0.00010999,2,"2024-07-25T05:31:36.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141729,1721885496835,-1008.79,0.00010999,2,"2024-07-25T05:31:36.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141730,1721885496844,-1193.95,0.00010999,2,"2024-07-25T05:31:36.844",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141731,1721885496854,-1008.79,0.00010999,2,"2024-07-25T05:31:36.854",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141732,1721885496863,-1193.95,0.00010999,2,"2024-07-25T05:31:36.863",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141733,1721885496873,-1008.79,0.00010999,2,"2024-07-25T05:31:36.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141734,1721885496883,-1193.95,0.00010999,2,"2024-07-25T05:31:36.883",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141735,1721885496893,-1008.79,0.00010999,2,"2024-07-25T05:31:36.893",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141736,1721885496904,-1008.79,0.00010999,2,"2024-07-25T05:31:36.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141737,1721885496914,-561.86,0.00010999,2,"2024-07-25T05:31:36.914",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141738,1721885496924,-1008.79,0.00010999,2,"2024-07-25T05:31:36.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141739,1721885496934,-1193.95,0.00010999,2,"2024-07-25T05:31:36.934",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141740,1721885496944,-1008.79,0.00010999,2,"2024-07-25T05:31:36.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141741,1721885496953,-561.86,0.00010999,2,"2024-07-25T05:31:36.953",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141742,1721885496963,-1193.95,0.00010999,2,"2024-07-25T05:31:36.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141743,1721885496972,-561.86,0.00010999,2,"2024-07-25T05:31:36.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141744,1721885496982,-1008.79,0.00010999,2,"2024-07-25T05:31:36.982",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141745,1721885496991,-1193.95,0.00010999,2,"2024-07-25T05:31:36.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141746,1721885497000,-561.86,0.00010999,2,"2024-07-25T05:31:37.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141747,1721885497010,-1194.06914355,0.00010999,2,"2024-07-25T05:31:37.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141748,1721885497020,-1008.82842706,0.00010999,2,"2024-07-25T05:31:37.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141749,1721885497030,-561.86,0.00010999,2,"2024-07-25T05:31:37.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141750,1721885497040,-561.86,0.00010999,2,"2024-07-25T05:31:37.040",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141751,1721885497052,-561.86,0.00010999,2,"2024-07-25T05:31:37.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141752,1721885497062,-561.86,0.00010999,2,"2024-07-25T05:31:37.062",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141753,1721885497071,-561.86,0.00010999,2,"2024-07-25T05:31:37.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141754,1721885497081,-561.86,0.00010999,2,"2024-07-25T05:31:37.081",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141755,1721885497091,-561.86,0.00010999,2,"2024-07-25T05:31:37.091",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141756,1721885497100,-561.86,0.00010999,2,"2024-07-25T05:31:37.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141757,1721885497110,-561.86,0.00010999,2,"2024-07-25T05:31:37.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141758,1721885497119,-561.86,0.00010999,2,"2024-07-25T05:31:37.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141759,1721885497129,-561.86,0.00010999,2,"2024-07-25T05:31:37.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141760,1721885497139,-561.86,0.00010999,2,"2024-07-25T05:31:37.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141761,1721885497148,-1280.51,0.00010999,2,"2024-07-25T05:31:37.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141762,1721885497158,-561.86215151,0.00010999,2,"2024-07-25T05:31:37.158",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141763,1721885497172,-1280.51,0.00010999,2,"2024-07-25T05:31:37.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141764,1721885497182,-1280.51,0.00010999,2,"2024-07-25T05:31:37.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141765,1721885497191,-1280.51,0.00010999,2,"2024-07-25T05:31:37.191",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141766,1721885497200,-1280.51,0.00010999,2,"2024-07-25T05:31:37.200",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141767,1721885497210,-1280.51,0.00010999,2,"2024-07-25T05:31:37.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141768,1721885497220,-1280.51,0.00010999,2,"2024-07-25T05:31:37.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141769,1721885497230,-1280.51,0.00010999,2,"2024-07-25T05:31:37.230",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141770,1721885497240,-1280.51,0.00010999,2,"2024-07-25T05:31:37.240",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141771,1721885497250,-1280.51,0.00010999,2,"2024-07-25T05:31:37.250",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141772,1721885497260,-1280.51,0.00010999,2,"2024-07-25T05:31:37.260",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141773,1721885497270,-1280.51,0.00010999,2,"2024-07-25T05:31:37.270",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141774,1721885497280,-1280.51,0.00010999,2,"2024-07-25T05:31:37.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141775,1721885497290,-1280.57631802,0.00010999,2,"2024-07-25T05:31:37.290",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141776,1721885497299,-2311.2,0.00010999,2,"2024-07-25T05:31:37.299",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141777,1721885497309,-2311.2,0.00010999,2,"2024-07-25T05:31:37.309",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141778,1721885497318,-2311.2,0.00010999,2,"2024-07-25T05:31:37.318",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141779,1721885497327,-2311.2,0.00010999,2,"2024-07-25T05:31:37.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141780,1721885497337,-2311.2,0.00010999,2,"2024-07-25T05:31:37.337",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141781,1721885497347,-2311.2,0.00010999,2,"2024-07-25T05:31:37.347",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141782,1721885497356,-2311.2,0.00010999,2,"2024-07-25T05:31:37.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141783,1721885497365,-2311.2,0.00010999,2,"2024-07-25T05:31:37.365",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141784,1721885497375,-2311.2,0.00010999,2,"2024-07-25T05:31:37.375",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141785,1721885497384,-2311.2,0.00010999,2,"2024-07-25T05:31:37.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141786,1721885497394,-2311.2,0.00010999,2,"2024-07-25T05:31:37.394",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141787,1721885497404,-2311.43275376,0.00010999,2,"2024-07-25T05:31:37.404",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141788,1721885497414,-1871.19,0.00010999,2,"2024-07-25T05:31:37.414",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141789,1721885497424,-500.0,0.00010999,2,"2024-07-25T05:31:37.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141790,1721885497434,-500.0,0.00010999,2,"2024-07-25T05:31:37.434",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141791,1721885497445,-1871.19,0.00010999,2,"2024-07-25T05:31:37.445",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141792,1721885497455,-500.0,0.00010999,2,"2024-07-25T05:31:37.455",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141793,1721885497465,-1871.19,0.00010999,2,"2024-07-25T05:31:37.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141794,1721885497475,-500.0,0.00010999,2,"2024-07-25T05:31:37.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141795,1721885497485,-1871.19,0.00010999,2,"2024-07-25T05:31:37.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141796,1721885497495,-500.0,0.00010999,2,"2024-07-25T05:31:37.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141797,1721885497505,-1871.19,0.00010999,2,"2024-07-25T05:31:37.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141798,1721885497515,-500.0,0.00010999,2,"2024-07-25T05:31:37.515",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141799,1721885497525,-1871.19,0.00010999,2,"2024-07-25T05:31:37.525",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141800,1721885497535,-500.0,0.00010999,2,"2024-07-25T05:31:37.535",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141801,1721885497545,-1871.19,0.00010999,2,"2024-07-25T05:31:37.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141802,1721885497555,-500.0,0.00010999,2,"2024-07-25T05:31:37.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141803,1721885497564,-1871.19,0.00010999,2,"2024-07-25T05:31:37.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141804,1721885497574,-500.0,0.00010999,2,"2024-07-25T05:31:37.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141805,1721885497584,-1871.19,0.00010999,2,"2024-07-25T05:31:37.584",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141806,1721885497595,-500.0,0.00010999,2,"2024-07-25T05:31:37.595",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141807,1721885497605,-1871.19,0.00010999,2,"2024-07-25T05:31:37.605",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141808,1721885497615,-500.0,0.00010999,2,"2024-07-25T05:31:37.615",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141809,1721885497624,-1871.19,0.00010999,2,"2024-07-25T05:31:37.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141810,1721885497634,-500.0,0.00010999,2,"2024-07-25T05:31:37.634",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141811,1721885497644,-2159.91,0.00010999,2,"2024-07-25T05:31:37.644",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141812,1721885497654,-1871.19,0.00010999,2,"2024-07-25T05:31:37.654",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141813,1721885497664,-570.55067707,0.00010999,2,"2024-07-25T05:31:37.664",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141814,1721885497674,-1871.19,0.00010999,2,"2024-07-25T05:31:37.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141815,1721885497684,-2159.91,0.00010999,2,"2024-07-25T05:31:37.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141816,1721885497694,-2159.91,0.00010999,2,"2024-07-25T05:31:37.694",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141817,1721885497704,-1871.28,0.00010999,2,"2024-07-25T05:31:37.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141818,1721885497714,-500.0,0.00010999,2,"2024-07-25T05:31:37.714",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141819,1721885497724,-500.0,0.00010999,2,"2024-07-25T05:31:37.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141820,1721885497734,-2159.91,0.00010999,2,"2024-07-25T05:31:37.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141821,1721885497744,-2159.91,0.00010999,2,"2024-07-25T05:31:37.744",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141822,1721885497754,-509.90148887,0.00010999,2,"2024-07-25T05:31:37.754",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141823,1721885497763,-2159.91,0.00010999,2,"2024-07-25T05:31:37.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141824,1721885497773,-2159.91,0.00010999,2,"2024-07-25T05:31:37.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141825,1721885497782,-2159.91,0.00010999,2,"2024-07-25T05:31:37.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141826,1721885497792,-2159.91,0.00010999,2,"2024-07-25T05:31:37.792",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141827,1721885497801,-2159.91,0.00010999,2,"2024-07-25T05:31:37.801",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141828,1721885497811,-1744.71,0.00010999,2,"2024-07-25T05:31:37.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141829,1721885497820,-2159.91,0.00010999,2,"2024-07-25T05:31:37.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141830,1721885497830,-1744.71,0.00010999,2,"2024-07-25T05:31:37.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141831,1721885497839,-2159.91,0.00010999,2,"2024-07-25T05:31:37.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141832,1721885497849,-1744.71,0.00010999,2,"2024-07-25T05:31:37.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141833,1721885497858,-1744.71,0.00010999,2,"2024-07-25T05:31:37.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141834,1721885497867,-2159.91,0.00010999,2,"2024-07-25T05:31:37.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141835,1721885497877,-1744.71,0.00010999,2,"2024-07-25T05:31:37.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141836,1721885497886,-2159.92068453,0.00010999,2,"2024-07-25T05:31:37.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141837,1721885497895,-1744.71,0.00010999,2,"2024-07-25T05:31:37.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141838,1721885497906,-1744.71,0.00010999,2,"2024-07-25T05:31:37.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141839,1721885497915,-1744.71,0.00010999,2,"2024-07-25T05:31:37.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141840,1721885497925,-1744.71,0.00010999,2,"2024-07-25T05:31:37.925",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141841,1721885497934,-1744.71,0.00010999,2,"2024-07-25T05:31:37.934",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141842,1721885497944,-1744.71,0.00010999,2,"2024-07-25T05:31:37.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141843,1721885497953,-851.07,0.00010999,2,"2024-07-25T05:31:37.953",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141844,1721885497962,-1744.75883997,0.00010999,2,"2024-07-25T05:31:37.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141845,1721885497972,-851.07,0.00010999,2,"2024-07-25T05:31:37.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141846,1721885497981,-851.07,0.00010999,2,"2024-07-25T05:31:37.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141847,1721885497991,-851.07,0.00010999,2,"2024-07-25T05:31:37.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141848,1721885498000,-851.07,0.00010999,2,"2024-07-25T05:31:38.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141849,1721885498009,-851.07,0.00010999,2,"2024-07-25T05:31:38.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141850,1721885498019,-851.07,0.00010999,2,"2024-07-25T05:31:38.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141851,1721885498028,-851.07,0.00010999,2,"2024-07-25T05:31:38.028",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141852,1721885498038,-866.98,0.00010999,2,"2024-07-25T05:31:38.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141853,1721885498048,-866.98,0.00010999,2,"2024-07-25T05:31:38.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141854,1721885498058,-851.07,0.00010999,2,"2024-07-25T05:31:38.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141855,1721885498068,-866.98,0.00010999,2,"2024-07-25T05:31:38.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141856,1721885498077,-851.07,0.00010999,2,"2024-07-25T05:31:38.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141857,1721885498087,-866.98,0.00010999,2,"2024-07-25T05:31:38.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141858,1721885498097,-866.98,0.00010999,2,"2024-07-25T05:31:38.097",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141859,1721885498107,-851.07,0.00010999,2,"2024-07-25T05:31:38.107",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141860,1721885498116,-500.0,0.00010999,2,"2024-07-25T05:31:38.116",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141861,1721885498126,-851.07,0.00010999,2,"2024-07-25T05:31:38.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141862,1721885498135,-866.98,0.00010999,2,"2024-07-25T05:31:38.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141863,1721885498145,-500.0,0.00010999,2,"2024-07-25T05:31:38.145",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141864,1721885498156,-851.07,0.00010999,2,"2024-07-25T05:31:38.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141865,1721885498170,-866.98,0.00010999,2,"2024-07-25T05:31:38.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141866,1721885498180,-500.0,0.00010999,2,"2024-07-25T05:31:38.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141867,1721885498190,-851.08753252,0.00010999,2,"2024-07-25T05:31:38.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141868,1721885498200,-866.98,0.00010999,2,"2024-07-25T05:31:38.200",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141869,1721885498211,-866.98,0.00010999,2,"2024-07-25T05:31:38.211",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141870,1721885498220,-500.0,0.00010999,2,"2024-07-25T05:31:38.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141871,1721885498230,-866.98,0.00010999,2,"2024-07-25T05:31:38.230",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141872,1721885498241,-500.0,0.00010999,2,"2024-07-25T05:31:38.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141873,1721885498251,-866.98,0.00010999,2,"2024-07-25T05:31:38.251",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141874,1721885498262,-866.98,0.00010999,2,"2024-07-25T05:31:38.262",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141875,1721885498272,-500.0,0.00010999,2,"2024-07-25T05:31:38.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141876,1721885498283,-866.98,0.00010999,2,"2024-07-25T05:31:38.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141877,1721885498293,-185.13067221,0.00010999,2,"2024-07-25T05:31:38.293",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141878,1721885498303,-1056.95,0.00010999,2,"2024-07-25T05:31:38.303",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141879,1721885498313,-866.98,0.00010999,2,"2024-07-25T05:31:38.313",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141880,1721885498324,-1056.95,0.00010999,2,"2024-07-25T05:31:38.324",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141881,1721885498334,-866.98,0.00010999,2,"2024-07-25T05:31:38.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141882,1721885498344,-1056.95,0.00010999,2,"2024-07-25T05:31:38.344",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141883,1721885498355,-866.98,0.00010999,2,"2024-07-25T05:31:38.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141884,1721885498366,-1056.95,0.00010999,2,"2024-07-25T05:31:38.366",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141885,1721885498574,-867.07964886,0.00010999,2,"2024-07-25T05:31:38.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141886,1721885498584,-1056.95,0.00010999,2,"2024-07-25T05:31:38.584",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141887,1721885498594,-1056.95,0.00010999,2,"2024-07-25T05:31:38.594",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141888,1721885498604,-1056.95,0.00010999,2,"2024-07-25T05:31:38.604",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141889,1721885498613,-1056.95,0.00010999,2,"2024-07-25T05:31:38.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141890,1721885498623,-1056.95,0.00010999,2,"2024-07-25T05:31:38.623",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141891,1721885498633,-1056.95,0.00010999,2,"2024-07-25T05:31:38.633",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141892,1721885498643,-1056.95,0.00010999,2,"2024-07-25T05:31:38.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141893,1721885498653,-1057.10802259,0.00010999,2,"2024-07-25T05:31:38.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141894,1721885498662,-2620.83,0.00010999,2,"2024-07-25T05:31:38.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141895,1721885498672,-2620.83,0.00010999,2,"2024-07-25T05:31:38.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141896,1721885498681,-2620.83,0.00010999,2,"2024-07-25T05:31:38.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141897,1721885498691,-2620.83,0.00010999,2,"2024-07-25T05:31:38.691",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141898,1721885498700,-2620.83,0.00010999,2,"2024-07-25T05:31:38.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141899,1721885498710,-2620.83,0.00010999,2,"2024-07-25T05:31:38.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141900,1721885498719,-2620.83,0.00010999,2,"2024-07-25T05:31:38.719",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141901,1721885498729,-2620.83,0.00010999,2,"2024-07-25T05:31:38.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141902,1721885498739,-2620.83,0.00010999,2,"2024-07-25T05:31:38.739",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141903,1721885498748,-2620.83,0.00010999,2,"2024-07-25T05:31:38.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141904,1721885498759,-2620.83,0.00010999,2,"2024-07-25T05:31:38.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141905,1721885498768,-2620.83,0.00010999,2,"2024-07-25T05:31:38.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141906,1721885498778,-2620.83,0.00010999,2,"2024-07-25T05:31:38.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141907,1721885498788,-2620.9506026,0.00010999,2,"2024-07-25T05:31:38.788",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141908,1721885498798,-2002.0,0.00010999,2,"2024-07-25T05:31:38.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141909,1721885498807,-2002.0,0.00010999,2,"2024-07-25T05:31:38.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141910,1721885498818,-2002.0,0.00010999,2,"2024-07-25T05:31:38.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141911,1721885498828,-2002.0,0.00010999,2,"2024-07-25T05:31:38.828",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141912,1721885498837,-2002.0,0.00010999,2,"2024-07-25T05:31:38.837",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141913,1721885498847,-2002.0,0.00010999,2,"2024-07-25T05:31:38.847",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141914,1721885498857,-2002.0,0.00010999,2,"2024-07-25T05:31:38.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141915,1721885498867,-2002.0,0.00010999,2,"2024-07-25T05:31:38.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141916,1721885498876,-2002.0,0.00010999,2,"2024-07-25T05:31:38.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141917,1721885498886,-2002.0,0.00010999,2,"2024-07-25T05:31:38.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141918,1721885498895,-2002.0,0.00010999,2,"2024-07-25T05:31:38.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141919,1721885498907,-3217.72,0.00010999,2,"2024-07-25T05:31:38.907",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141920,1721885498916,-2002.22681615,0.00010999,2,"2024-07-25T05:31:38.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141921,1721885498925,-3217.72,0.00010999,2,"2024-07-25T05:31:38.925",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141922,1721885498935,-3217.72,0.00010999,2,"2024-07-25T05:31:38.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141923,1721885498944,-3217.72,0.00010999,2,"2024-07-25T05:31:38.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141924,1721885498953,-3217.72,0.00010999,2,"2024-07-25T05:31:38.953",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141925,1721885498963,-3217.72,0.00010999,2,"2024-07-25T05:31:38.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141926,1721885498972,-3217.72,0.00010999,2,"2024-07-25T05:31:38.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141927,1721885498982,-3217.72,0.00010999,2,"2024-07-25T05:31:38.982",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141928,1721885498991,-3217.72,0.00010999,2,"2024-07-25T05:31:38.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141929,1721885499001,-500.0,0.00010999,2,"2024-07-25T05:31:39.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141930,1721885499010,-3217.72,0.00010999,2,"2024-07-25T05:31:39.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141931,1721885499019,-500.0,0.00010999,2,"2024-07-25T05:31:39.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141932,1721885499029,-3217.72,0.00010999,2,"2024-07-25T05:31:39.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141933,1721885499038,-500.0,0.00010999,2,"2024-07-25T05:31:39.038",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141934,1721885499048,-3217.76133892,0.00010999,2,"2024-07-25T05:31:39.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141935,1721885499057,-500.0,0.00010999,2,"2024-07-25T05:31:39.057",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141936,1721885499067,-500.0,0.00010999,2,"2024-07-25T05:31:39.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141937,1721885499076,-422.21965405,0.00010999,2,"2024-07-25T05:31:39.076",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141938,1721885499085,-2599.98,0.00010999,2,"2024-07-25T05:31:39.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141939,1721885499095,-500.0,0.00010999,2,"2024-07-25T05:31:39.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141940,1721885499105,-2599.98,0.00010999,2,"2024-07-25T05:31:39.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141941,1721885499115,-500.0,0.00010999,2,"2024-07-25T05:31:39.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141942,1721885499125,-2599.98,0.00010999,2,"2024-07-25T05:31:39.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141943,1721885499135,-500.0,0.00010999,2,"2024-07-25T05:31:39.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141944,1721885499144,-2599.98,0.00010999,2,"2024-07-25T05:31:39.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141945,1721885499156,-1756.68,0.00010999,2,"2024-07-25T05:31:39.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141946,1721885499168,-500.0,0.00010999,2,"2024-07-25T05:31:39.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141947,1721885499177,-1756.68,0.00010999,2,"2024-07-25T05:31:39.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141948,1721885499186,-2599.98,0.00010999,2,"2024-07-25T05:31:39.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141949,1721885499196,-500.0,0.00010999,2,"2024-07-25T05:31:39.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141950,1721885499207,-1756.68,0.00010999,2,"2024-07-25T05:31:39.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141951,1721885499218,-2599.98,0.00010999,2,"2024-07-25T05:31:39.218",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141952,1721885499230,-500.0,0.00010999,2,"2024-07-25T05:31:39.230",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141953,1721885499241,-2599.98,0.00010999,2,"2024-07-25T05:31:39.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141954,1721885499252,-1756.68,0.00010999,2,"2024-07-25T05:31:39.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141955,1721885499261,-1756.68,0.00010999,2,"2024-07-25T05:31:39.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141956,1721885499272,-259.14212743,0.00010999,2,"2024-07-25T05:31:39.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141957,1721885499284,-2599.98,0.00010999,2,"2024-07-25T05:31:39.284",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141958,1721885499295,-1756.68,0.00010999,2,"2024-07-25T05:31:39.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141959,1721885499304,-1756.68,0.00010999,2,"2024-07-25T05:31:39.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141960,1721885499314,-2599.98,0.00010999,2,"2024-07-25T05:31:39.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141961,1721885499326,-2599.98,0.00010999,2,"2024-07-25T05:31:39.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141962,1721885499337,-2599.98,0.00010999,2,"2024-07-25T05:31:39.337",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141963,1721885499348,-1756.68,0.00010999,2,"2024-07-25T05:31:39.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141964,1721885499357,-1756.68,0.00010999,2,"2024-07-25T05:31:39.357",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141965,1721885499370,-2600.0649738,0.00010999,2,"2024-07-25T05:31:39.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141966,1721885499380,-1756.68,0.00010999,2,"2024-07-25T05:31:39.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141967,1721885499391,-1756.68,0.00010999,2,"2024-07-25T05:31:39.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141968,1721885499401,-1756.68,0.00010999,2,"2024-07-25T05:31:39.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141969,1721885499411,-1756.68,0.00010999,2,"2024-07-25T05:31:39.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141970,1721885499420,-1756.91722253,0.00010999,2,"2024-07-25T05:31:39.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141971,1721885499430,-500.0,0.00010999,2,"2024-07-25T05:31:39.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141972,1721885499440,-500.0,0.00010999,2,"2024-07-25T05:31:39.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141973,1721885499452,-500.0,0.00010999,2,"2024-07-25T05:31:39.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141974,1721885499462,-500.0,0.00010999,2,"2024-07-25T05:31:39.462",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141975,1721885499473,-500.0,0.00010999,2,"2024-07-25T05:31:39.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141976,1721885499482,-500.0,0.00010999,2,"2024-07-25T05:31:39.482",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141977,1721885499492,-500.0,0.00010999,2,"2024-07-25T05:31:39.492",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141978,1721885499502,-500.0,0.00010999,2,"2024-07-25T05:31:39.502",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141979,1721885499513,-500.0,0.00010999,2,"2024-07-25T05:31:39.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141980,1721885499522,-1183.24,0.00010999,2,"2024-07-25T05:31:39.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141981,1721885499531,-500.0,0.00010999,2,"2024-07-25T05:31:39.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141982,1721885499541,-500.0,0.00010999,2,"2024-07-25T05:31:39.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141983,1721885499551,-1183.24,0.00010999,2,"2024-07-25T05:31:39.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141984,1721885499560,-500.0,0.00010999,2,"2024-07-25T05:31:39.560",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141985,1721885499570,-1183.24,0.00010999,2,"2024-07-25T05:31:39.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141986,1721885499580,-1183.24,0.00010999,2,"2024-07-25T05:31:39.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141987,1721885499589,-500.0,0.00010999,2,"2024-07-25T05:31:39.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141988,1721885499599,-1183.24,0.00010999,2,"2024-07-25T05:31:39.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141989,1721885499608,-295.14397858,0.00010999,2,"2024-07-25T05:31:39.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141990,1721885499618,-1183.24,0.00010999,2,"2024-07-25T05:31:39.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141991,1721885499627,-1183.24,0.00010999,2,"2024-07-25T05:31:39.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141992,1721885499636,-1183.24,0.00010999,2,"2024-07-25T05:31:39.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141993,1721885499646,-1183.24,0.00010999,2,"2024-07-25T05:31:39.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141994,1721885499657,-737.03,0.00010999,2,"2024-07-25T05:31:39.657",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141995,1721885499666,-1635.76,0.00010999,2,"2024-07-25T05:31:39.666",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141996,1721885499676,-737.03,0.00010999,2,"2024-07-25T05:31:39.676",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141997,1721885499685,-2356.43,0.00010999,2,"2024-07-25T05:31:39.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141998,1721885499695,-1183.24,0.00010999,2,"2024-07-25T05:31:39.695",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333141999,1721885499704,-1635.76,0.00010999,2,"2024-07-25T05:31:39.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142000,1721885499714,-2356.43,0.00010999,2,"2024-07-25T05:31:39.714",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142001,1721885499723,-1183.24,0.00010999,2,"2024-07-25T05:31:39.723",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142002,1721885499732,-737.03,0.00010999,2,"2024-07-25T05:31:39.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142003,1721885499742,-1635.76,0.00010999,2,"2024-07-25T05:31:39.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142004,1721885499752,-1183.24,0.00010999,2,"2024-07-25T05:31:39.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142005,1721885499762,-737.03,0.00010999,2,"2024-07-25T05:31:39.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142006,1721885499771,-1635.76,0.00010999,2,"2024-07-25T05:31:39.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142007,1721885499781,-2356.43,0.00010999,2,"2024-07-25T05:31:39.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142008,1721885499790,-737.03,0.00010999,2,"2024-07-25T05:31:39.790",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142009,1721885499799,-1295.55,0.00010999,2,"2024-07-25T05:31:39.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142010,1721885499809,-1635.76,0.00010999,2,"2024-07-25T05:31:39.809",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142011,1721885499818,-1183.24,0.00010999,2,"2024-07-25T05:31:39.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142012,1721885499827,-2356.43,0.00010999,2,"2024-07-25T05:31:39.827",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142013,1721885499836,-737.03,0.00010999,2,"2024-07-25T05:31:39.836",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142014,1721885499846,-1295.55,0.00010999,2,"2024-07-25T05:31:39.846",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142015,1721885499855,-1635.76,0.00010999,2,"2024-07-25T05:31:39.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142016,1721885499865,-1183.36906149,0.00010999,2,"2024-07-25T05:31:39.865",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142017,1721885499874,-2356.43,0.00010999,2,"2024-07-25T05:31:39.874",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142018,1721885499884,-737.03,0.00010999,2,"2024-07-25T05:31:39.884",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142019,1721885499894,-1295.55,0.00010999,2,"2024-07-25T05:31:39.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142020,1721885499905,-1635.76,0.00010999,2,"2024-07-25T05:31:39.905",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142021,1721885499914,-2356.43,0.00010999,2,"2024-07-25T05:31:39.914",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142022,1721885499924,-737.03,0.00010999,2,"2024-07-25T05:31:39.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142023,1721885499934,-1295.55,0.00010999,2,"2024-07-25T05:31:39.934",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142024,1721885499943,-1635.76,0.00010999,2,"2024-07-25T05:31:39.943",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142025,1721885499952,-2356.43,0.00010999,2,"2024-07-25T05:31:39.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142026,1721885499962,-737.03,0.00010999,2,"2024-07-25T05:31:39.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142027,1721885499971,-1295.55,0.00010999,2,"2024-07-25T05:31:39.971",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142028,1721885499980,-2356.43,0.00010999,2,"2024-07-25T05:31:39.980",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142029,1721885499990,-1635.76,0.00010999,2,"2024-07-25T05:31:39.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142030,1721885500000,-1295.55,0.00010999,2,"2024-07-25T05:31:40.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142031,1721885500009,-1635.76,0.00010999,2,"2024-07-25T05:31:40.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142032,1721885500019,-2356.43,0.00010999,2,"2024-07-25T05:31:40.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142033,1721885500028,-737.03,0.00010999,2,"2024-07-25T05:31:40.028",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142034,1721885500037,-1295.55,0.00010999,2,"2024-07-25T05:31:40.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142035,1721885500047,-737.03,0.00010999,2,"2024-07-25T05:31:40.047",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142036,1721885500056,-500.0,0.00010999,2,"2024-07-25T05:31:40.056",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142037,1721885500065,-2356.43,0.00010999,2,"2024-07-25T05:31:40.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142038,1721885500074,-737.1,0.00010999,2,"2024-07-25T05:31:40.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142039,1721885500083,-1295.55,0.00010999,2,"2024-07-25T05:31:40.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142040,1721885500092,-2356.43,0.00010999,2,"2024-07-25T05:31:40.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142041,1721885500100,-1295.55,0.00010999,2,"2024-07-25T05:31:40.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142042,1721885500109,-500.0,0.00010999,2,"2024-07-25T05:31:40.109",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142043,1721885500118,-1295.55,0.00010999,2,"2024-07-25T05:31:40.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142044,1721885500127,-500.0,0.00010999,2,"2024-07-25T05:31:40.127",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142045,1721885500136,-1295.55,0.00010999,2,"2024-07-25T05:31:40.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142046,1721885500145,-2356.43,0.00010999,2,"2024-07-25T05:31:40.145",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142047,1721885500156,-500.0,0.00010999,2,"2024-07-25T05:31:40.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142048,1721885500167,-1295.72773515,0.00010999,2,"2024-07-25T05:31:40.167",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142049,1721885500177,-2356.43,0.00010999,2,"2024-07-25T05:31:40.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142050,1721885500186,-1635.76,0.00010999,2,"2024-07-25T05:31:40.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142051,1721885500195,-500.0,0.00010999,2,"2024-07-25T05:31:40.195",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142052,1721885500206,-2356.65731248,0.00010999,2,"2024-07-25T05:31:40.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142053,1721885500215,-500.0,0.00010999,2,"2024-07-25T05:31:40.215",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142054,1721885500224,-500.0,0.00010999,2,"2024-07-25T05:31:40.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142055,1721885500234,-500.0,0.00010999,2,"2024-07-25T05:31:40.234",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142056,1721885500244,-500.0,0.00010999,2,"2024-07-25T05:31:40.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142057,1721885500253,-500.0,0.00010999,2,"2024-07-25T05:31:40.253",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142058,1721885500263,-500.0,0.00010999,2,"2024-07-25T05:31:40.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142059,1721885500272,-500.0,0.00010999,2,"2024-07-25T05:31:40.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142060,1721885500281,-500.0,0.00010999,2,"2024-07-25T05:31:40.281",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142061,1721885500290,-241.96524775,0.00010999,2,"2024-07-25T05:31:40.290",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142062,1721885500299,-1635.76,0.00010999,2,"2024-07-25T05:31:40.299",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142063,1721885500308,-1635.76,0.00010999,2,"2024-07-25T05:31:40.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142064,1721885500317,-1635.93486817,0.00010999,2,"2024-07-25T05:31:40.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142065,1721885500326,-1281.79,0.00010999,2,"2024-07-25T05:31:40.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142066,1721885500336,-1281.79,0.00010999,2,"2024-07-25T05:31:40.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142067,1721885500346,-1281.79,0.00010999,2,"2024-07-25T05:31:40.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142068,1721885500355,-1281.79,0.00010999,2,"2024-07-25T05:31:40.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142069,1721885500364,-1281.79,0.00010999,2,"2024-07-25T05:31:40.364",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142070,1721885500374,-327.46169614,0.00010999,2,"2024-07-25T05:31:40.374",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142071,1721885500383,-1281.79,0.00010999,2,"2024-07-25T05:31:40.383",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142072,1721885500393,-1281.79,0.00010999,2,"2024-07-25T05:31:40.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142073,1721885500402,-1281.79,0.00010999,2,"2024-07-25T05:31:40.402",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142074,1721885500412,-1281.79,0.00010999,2,"2024-07-25T05:31:40.412",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142075,1721885500422,-500.0,0.00010999,2,"2024-07-25T05:31:40.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142076,1721885500431,-1281.79,0.00010999,2,"2024-07-25T05:31:40.431",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142077,1721885500441,-500.0,0.00010999,2,"2024-07-25T05:31:40.441",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142078,1721885500450,-500.0,0.00010999,2,"2024-07-25T05:31:40.450",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142079,1721885500459,-1281.79,0.00010999,2,"2024-07-25T05:31:40.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142080,1721885500468,-1281.80538217,0.00010999,2,"2024-07-25T05:31:40.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142081,1721885500478,-500.0,0.00010999,2,"2024-07-25T05:31:40.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142082,1721885500488,-500.0,0.00010999,2,"2024-07-25T05:31:40.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142083,1721885500497,-500.0,0.00010999,2,"2024-07-25T05:31:40.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142084,1721885500507,-500.0,0.00010999,2,"2024-07-25T05:31:40.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142085,1721885500516,-500.0,0.00010999,2,"2024-07-25T05:31:40.516",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142086,1721885500525,-1635.45,0.00010999,2,"2024-07-25T05:31:40.525",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142087,1721885500535,-500.0,0.00010999,2,"2024-07-25T05:31:40.535",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142088,1721885500544,-1635.45,0.00010999,2,"2024-07-25T05:31:40.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142089,1721885500554,-500.0,0.00010999,2,"2024-07-25T05:31:40.554",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142090,1721885500564,-500.0,0.00010999,2,"2024-07-25T05:31:40.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142091,1721885500573,-1635.45,0.00010999,2,"2024-07-25T05:31:40.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142092,1721885500582,-500.0,0.00010999,2,"2024-07-25T05:31:40.582",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142093,1721885500592,-1635.45,0.00010999,2,"2024-07-25T05:31:40.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142094,1721885500601,-500.0,0.00010999,2,"2024-07-25T05:31:40.601",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142095,1721885500611,-500.0,0.00010999,2,"2024-07-25T05:31:40.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142096,1721885500620,-386.13318212,0.00010999,2,"2024-07-25T05:31:40.620",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142097,1721885500630,-500.0,0.00010999,2,"2024-07-25T05:31:40.630",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142098,1721885500639,-500.0,0.00010999,2,"2024-07-25T05:31:40.639",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142099,1721885500648,-500.0,0.00010999,2,"2024-07-25T05:31:40.648",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142100,1721885500660,-500.0,0.00010999,2,"2024-07-25T05:31:40.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142101,1721885500670,-440.97394085,0.00010999,2,"2024-07-25T05:31:40.670",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142102,1721885500680,-2951.37,0.00010999,2,"2024-07-25T05:31:40.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142103,1721885500690,-2951.37,0.00010999,2,"2024-07-25T05:31:40.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142104,1721885500699,-4119.7,0.00010999,2,"2024-07-25T05:31:40.699",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142105,1721885500708,-2951.37,0.00010999,2,"2024-07-25T05:31:40.708",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142106,1721885500718,-1635.45,0.00010999,2,"2024-07-25T05:31:40.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142107,1721885500728,-2951.37,0.00010999,2,"2024-07-25T05:31:40.728",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142108,1721885500738,-2951.37,0.00010999,2,"2024-07-25T05:31:40.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142109,1721885500747,-2951.37,0.00010999,2,"2024-07-25T05:31:40.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142110,1721885500756,-1635.45,0.00010999,2,"2024-07-25T05:31:40.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142111,1721885500766,-2951.37,0.00010999,2,"2024-07-25T05:31:40.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142112,1721885500775,-1635.45,0.00010999,2,"2024-07-25T05:31:40.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142113,1721885500785,-2951.37,0.00010999,2,"2024-07-25T05:31:40.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142114,1721885500795,-1235.77,0.00010999,2,"2024-07-25T05:31:40.795",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142115,1721885500804,-1635.45,0.00010999,2,"2024-07-25T05:31:40.804",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142116,1721885500813,-2951.37,0.00010999,2,"2024-07-25T05:31:40.813",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142117,1721885500823,-1235.77,0.00010999,2,"2024-07-25T05:31:40.823",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142118,1721885500832,-1635.45,0.00010999,2,"2024-07-25T05:31:40.832",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142119,1721885500842,-2951.37,0.00010999,2,"2024-07-25T05:31:40.842",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142120,1721885500851,-1235.77,0.00010999,2,"2024-07-25T05:31:40.851",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142121,1721885500860,-1635.45,0.00010999,2,"2024-07-25T05:31:40.860",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142122,1721885500870,-4119.7,0.00010999,2,"2024-07-25T05:31:40.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142123,1721885500879,-2951.37,0.00010999,2,"2024-07-25T05:31:40.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142124,1721885500889,-1235.77,0.00010999,2,"2024-07-25T05:31:40.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142125,1721885500898,-4119.7,0.00010999,2,"2024-07-25T05:31:40.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142126,1721885500909,-2951.37,0.00010999,2,"2024-07-25T05:31:40.909",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142127,1721885500918,-1235.77,0.00010999,2,"2024-07-25T05:31:40.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142128,1721885500927,-1635.45,0.00010999,2,"2024-07-25T05:31:40.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142129,1721885500936,-2951.37,0.00010999,2,"2024-07-25T05:31:40.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142130,1721885501008,-1235.77,0.00010999,2,"2024-07-25T05:31:41.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142131,1721885501018,-1635.45,0.00010999,2,"2024-07-25T05:31:41.018",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142132,1721885501027,-4119.7,0.00010999,2,"2024-07-25T05:31:41.027",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142133,1721885501035,-1235.77,0.00010999,2,"2024-07-25T05:31:41.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142134,1721885501044,-1635.45,0.00010999,2,"2024-07-25T05:31:41.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142135,1721885501055,-4119.7,0.00010999,2,"2024-07-25T05:31:41.055",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142136,1721885501065,-2951.52138995,0.00010999,2,"2024-07-25T05:31:41.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142137,1721885501075,-1235.77,0.00010999,2,"2024-07-25T05:31:41.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142138,1721885501085,-4119.7,0.00010999,2,"2024-07-25T05:31:41.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142139,1721885501096,-1235.77,0.00010999,2,"2024-07-25T05:31:41.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142140,1721885501105,-1635.66780558,0.00010999,2,"2024-07-25T05:31:41.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142141,1721885501115,-4119.7,0.00010999,2,"2024-07-25T05:31:41.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142142,1721885501125,-1235.77,0.00010999,2,"2024-07-25T05:31:41.125",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142143,1721885501134,-1235.77,0.00010999,2,"2024-07-25T05:31:41.134",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142144,1721885501144,-4119.7,0.00010999,2,"2024-07-25T05:31:41.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142145,1721885501156,-1235.77,0.00010999,2,"2024-07-25T05:31:41.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142146,1721885501167,-4119.7,0.00010999,2,"2024-07-25T05:31:41.167",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142147,1721885501178,-1235.77,0.00010999,2,"2024-07-25T05:31:41.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142148,1721885501188,-4119.7,0.00010999,2,"2024-07-25T05:31:41.188",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142149,1721885501197,-4119.7,0.00010999,2,"2024-07-25T05:31:41.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142150,1721885501207,-4119.7,0.00010999,2,"2024-07-25T05:31:41.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142151,1721885501218,-4119.7,0.00010999,2,"2024-07-25T05:31:41.218",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142152,1721885501227,-4119.83195681,0.00010999,2,"2024-07-25T05:31:41.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142153,1721885501237,-1235.80374335,0.00010999,2,"2024-07-25T05:31:41.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142154,1721885501248,-1278.27,0.00010999,2,"2024-07-25T05:31:41.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142155,1721885501257,-1278.27,0.00010999,2,"2024-07-25T05:31:41.257",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142156,1721885501267,-1278.27,0.00010999,2,"2024-07-25T05:31:41.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142157,1721885501278,-1278.27,0.00010999,2,"2024-07-25T05:31:41.278",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142158,1721885501289,-5636.82,0.00010999,2,"2024-07-25T05:31:41.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142159,1721885501298,-1278.27,0.00010999,2,"2024-07-25T05:31:41.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142160,1721885501308,-1278.27,0.00010999,2,"2024-07-25T05:31:41.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142161,1721885501317,-5636.82,0.00010999,2,"2024-07-25T05:31:41.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142162,1721885501326,-1278.27,0.00010999,2,"2024-07-25T05:31:41.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142163,1721885501335,-5636.82,0.00010999,2,"2024-07-25T05:31:41.335",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142164,1721885501344,-1278.27,0.00010999,2,"2024-07-25T05:31:41.344",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142165,1721885501353,-5636.82,0.00010999,2,"2024-07-25T05:31:41.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142166,1721885501362,-1278.27,0.00010999,2,"2024-07-25T05:31:41.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142167,1721885501371,-5636.82,0.00010999,2,"2024-07-25T05:31:41.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142168,1721885501381,-1278.27,0.00010999,2,"2024-07-25T05:31:41.381",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142169,1721885501390,-5636.82,0.00010999,2,"2024-07-25T05:31:41.390",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142170,1721885501400,-1278.27,0.00010999,2,"2024-07-25T05:31:41.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142171,1721885501411,-5636.82,0.00010999,2,"2024-07-25T05:31:41.411",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142172,1721885501420,-1278.27,0.00010999,2,"2024-07-25T05:31:41.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142173,1721885501430,-5636.82,0.00010999,2,"2024-07-25T05:31:41.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142174,1721885501440,-1278.27,0.00010999,2,"2024-07-25T05:31:41.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142175,1721885501449,-5636.82,0.00010999,2,"2024-07-25T05:31:41.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142176,1721885501458,-1305.84,0.00010999,2,"2024-07-25T05:31:41.458",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142177,1721885501468,-1278.35174957,0.00010999,2,"2024-07-25T05:31:41.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142178,1721885501477,-5636.82,0.00010999,2,"2024-07-25T05:31:41.477",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142179,1721885501485,-1305.84,0.00010999,2,"2024-07-25T05:31:41.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142180,1721885501494,-5636.82,0.00010999,2,"2024-07-25T05:31:41.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142181,1721885501503,-1305.84,0.00010999,2,"2024-07-25T05:31:41.503",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142182,1721885501512,-5636.82,0.00010999,2,"2024-07-25T05:31:41.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142183,1721885501522,-1305.84,0.00010999,2,"2024-07-25T05:31:41.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142184,1721885501531,-5636.82,0.00010999,2,"2024-07-25T05:31:41.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142185,1721885501541,-1305.84,0.00010999,2,"2024-07-25T05:31:41.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142186,1721885501550,-5637.01242984,0.00010999,2,"2024-07-25T05:31:41.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142187,1721885501560,-1305.84,0.00010999,2,"2024-07-25T05:31:41.560",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142188,1721885501570,-1305.84,0.00010999,2,"2024-07-25T05:31:41.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142189,1721885501580,-1305.84,0.00010999,2,"2024-07-25T05:31:41.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142190,1721885501590,-1305.84,0.00010999,2,"2024-07-25T05:31:41.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142191,1721885501599,-1305.84,0.00010999,2,"2024-07-25T05:31:41.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142192,1721885501609,-1305.84,0.00010999,2,"2024-07-25T05:31:41.609",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142193,1721885501619,-1305.84,0.00010999,2,"2024-07-25T05:31:41.619",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142194,1721885501628,-1305.84,0.00010999,2,"2024-07-25T05:31:41.628",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142195,1721885501638,-1305.88,0.00010999,2,"2024-07-25T05:31:41.638",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142196,1721885501647,-1464.7,0.00010999,2,"2024-07-25T05:31:41.647",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142197,1721885501658,-1473.48,0.00010999,2,"2024-07-25T05:31:41.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142198,1721885501667,-1464.7,0.00010999,2,"2024-07-25T05:31:41.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142199,1721885501676,-1473.48,0.00010999,2,"2024-07-25T05:31:41.676",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142200,1721885501685,-1464.7,0.00010999,2,"2024-07-25T05:31:41.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142201,1721885501694,-1473.48,0.00010999,2,"2024-07-25T05:31:41.694",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142202,1721885501704,-1473.48,0.00010999,2,"2024-07-25T05:31:41.704",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142203,1721885501713,-1464.7,0.00010999,2,"2024-07-25T05:31:41.713",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142204,1721885501722,-1473.48,0.00010999,2,"2024-07-25T05:31:41.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142205,1721885501732,-1464.7,0.00010999,2,"2024-07-25T05:31:41.732",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142206,1721885501742,-1473.48,0.00010999,2,"2024-07-25T05:31:41.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142207,1721885501753,-1464.7,0.00010999,2,"2024-07-25T05:31:41.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142208,1721885501763,-1473.48,0.00010999,2,"2024-07-25T05:31:41.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142209,1721885501773,-1464.7,0.00010999,2,"2024-07-25T05:31:41.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142210,1721885501785,-1473.48,0.00010999,2,"2024-07-25T05:31:41.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142211,1721885501794,-1464.7,0.00010999,2,"2024-07-25T05:31:41.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142212,1721885501804,-1473.48,0.00010999,2,"2024-07-25T05:31:41.804",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142213,1721885501815,-1464.7,0.00010999,2,"2024-07-25T05:31:41.815",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142214,1721885501824,-1473.48,0.00010999,2,"2024-07-25T05:31:41.824",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142215,1721885501835,-1464.7,0.00010999,2,"2024-07-25T05:31:41.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142216,1721885501845,-1473.48,0.00010999,2,"2024-07-25T05:31:41.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142217,1721885501857,-1464.7,0.00010999,2,"2024-07-25T05:31:41.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142218,1721885501867,-1473.48,0.00010999,2,"2024-07-25T05:31:41.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142219,1721885501876,-1464.7,0.00010999,2,"2024-07-25T05:31:41.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142220,1721885501886,-1473.48,0.00010999,2,"2024-07-25T05:31:41.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142221,1721885501895,-1473.60906788,0.00010999,2,"2024-07-25T05:31:41.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142222,1721885501904,-1464.7,0.00010999,2,"2024-07-25T05:31:41.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142223,1721885501917,-1464.89468008,0.00010999,2,"2024-07-25T05:31:41.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142224,1721885501926,-3117.02,0.00010999,2,"2024-07-25T05:31:41.926",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142225,1721885501935,-3117.02,0.00010999,2,"2024-07-25T05:31:41.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142226,1721885501944,-3117.02,0.00010999,2,"2024-07-25T05:31:41.944",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142227,1721885501952,-1390.5,0.00010999,2,"2024-07-25T05:31:41.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142228,1721885501961,-3117.02,0.00010999,2,"2024-07-25T05:31:41.961",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142229,1721885501970,-1390.5,0.00010999,2,"2024-07-25T05:31:41.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142230,1721885501979,-3117.02,0.00010999,2,"2024-07-25T05:31:41.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142231,1721885501988,-3117.02,0.00010999,2,"2024-07-25T05:31:41.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142232,1721885501997,-3117.02,0.00010999,2,"2024-07-25T05:31:41.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142233,1721885502006,-1390.5,0.00010999,2,"2024-07-25T05:31:42.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142234,1721885502015,-3117.02,0.00010999,2,"2024-07-25T05:31:42.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142235,1721885502025,-1390.5,0.00010999,2,"2024-07-25T05:31:42.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142236,1721885502034,-3117.02,0.00010999,2,"2024-07-25T05:31:42.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142237,1721885502043,-1390.5,0.00010999,2,"2024-07-25T05:31:42.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142238,1721885502053,-3117.02,0.00010999,2,"2024-07-25T05:31:42.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142239,1721885502064,-1390.5,0.00010999,2,"2024-07-25T05:31:42.064",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142240,1721885502073,-3117.02,0.00010999,2,"2024-07-25T05:31:42.073",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142241,1721885502083,-1390.5,0.00010999,2,"2024-07-25T05:31:42.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142242,1721885502094,-3117.02,0.00010999,2,"2024-07-25T05:31:42.094",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142243,1721885502103,-1390.5,0.00010999,2,"2024-07-25T05:31:42.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142244,1721885502113,-3117.02,0.00010999,2,"2024-07-25T05:31:42.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142245,1721885502122,-1390.5,0.00010999,2,"2024-07-25T05:31:42.122",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142246,1721885502132,-3117.24719169,0.00010999,2,"2024-07-25T05:31:42.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142247,1721885502142,-1390.5,0.00010999,2,"2024-07-25T05:31:42.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142248,1721885502150,-1390.5,0.00010999,2,"2024-07-25T05:31:42.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142249,1721885502163,-1390.5,0.00010999,2,"2024-07-25T05:31:42.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142250,1721885502175,-1390.5,0.00010999,2,"2024-07-25T05:31:42.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142251,1721885502185,-1390.5,0.00010999,2,"2024-07-25T05:31:42.185",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142252,1721885502194,-2740.55,0.00010999,2,"2024-07-25T05:31:42.194",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142253,1721885502203,-2740.55,0.00010999,2,"2024-07-25T05:31:42.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142254,1721885502216,-2740.55,0.00010999,2,"2024-07-25T05:31:42.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142255,1721885502226,-2740.55,0.00010999,2,"2024-07-25T05:31:42.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142256,1721885502237,-2740.55,0.00010999,2,"2024-07-25T05:31:42.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142257,1721885502250,-2740.55,0.00010999,2,"2024-07-25T05:31:42.250",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142258,1721885502259,-2740.55,0.00010999,2,"2024-07-25T05:31:42.259",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142259,1721885502269,-2740.55,0.00010999,2,"2024-07-25T05:31:42.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142260,1721885502279,-2740.55,0.00010999,2,"2024-07-25T05:31:42.279",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142261,1721885502288,-2740.55,0.00010999,2,"2024-07-25T05:31:42.288",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142262,1721885502299,-2740.55,0.00010999,2,"2024-07-25T05:31:42.299",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142263,1721885502308,-2740.74757072,0.00010999,2,"2024-07-25T05:31:42.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142264,1721885502318,-556.54,0.00010999,2,"2024-07-25T05:31:42.318",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142265,1721885502328,-556.54,0.00010999,2,"2024-07-25T05:31:42.328",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142266,1721885502336,-7617.76,0.00010999,2,"2024-07-25T05:31:42.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142267,1721885502345,-556.54,0.00010999,2,"2024-07-25T05:31:42.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142268,1721885502355,-7617.76,0.00010999,2,"2024-07-25T05:31:42.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142269,1721885502363,-556.54,0.00010999,2,"2024-07-25T05:31:42.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142270,1721885502373,-3386.38,0.00010999,2,"2024-07-25T05:31:42.373",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142271,1721885502384,-7617.76,0.00010999,2,"2024-07-25T05:31:42.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142272,1721885502392,-556.54,0.00010999,2,"2024-07-25T05:31:42.392",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142273,1721885502401,-3386.38,0.00010999,2,"2024-07-25T05:31:42.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142274,1721885502413,-7617.76,0.00010999,2,"2024-07-25T05:31:42.413",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142275,1721885502422,-556.54,0.00010999,2,"2024-07-25T05:31:42.422",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142276,1721885502431,-3386.38,0.00010999,2,"2024-07-25T05:31:42.431",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142277,1721885502440,-7617.76,0.00010999,2,"2024-07-25T05:31:42.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142278,1721885502449,-7617.76,0.00010999,2,"2024-07-25T05:31:42.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142279,1721885502459,-3386.38,0.00010999,2,"2024-07-25T05:31:42.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142280,1721885502469,-556.54,0.00010999,2,"2024-07-25T05:31:42.469",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142281,1721885502478,-7617.76,0.00010999,2,"2024-07-25T05:31:42.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142282,1721885502488,-3386.38,0.00010999,2,"2024-07-25T05:31:42.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142283,1721885502496,-556.54,0.00010999,2,"2024-07-25T05:31:42.496",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142284,1721885502505,-7617.76,0.00010999,2,"2024-07-25T05:31:42.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142285,1721885502514,-556.54,0.00010999,2,"2024-07-25T05:31:42.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142286,1721885502523,-7617.76,0.00010999,2,"2024-07-25T05:31:42.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142287,1721885502532,-556.54,0.00010999,2,"2024-07-25T05:31:42.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142288,1721885502542,-3386.38,0.00010999,2,"2024-07-25T05:31:42.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142289,1721885502552,-7617.76,0.00010999,2,"2024-07-25T05:31:42.552",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142290,1721885502561,-556.54,0.00010999,2,"2024-07-25T05:31:42.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142291,1721885502570,-3386.38,0.00010999,2,"2024-07-25T05:31:42.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142292,1721885502579,-7617.76,0.00010999,2,"2024-07-25T05:31:42.579",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142293,1721885502588,-556.54,0.00010999,2,"2024-07-25T05:31:42.588",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142294,1721885502597,-3386.38,0.00010999,2,"2024-07-25T05:31:42.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142295,1721885502607,-556.54,0.00010999,2,"2024-07-25T05:31:42.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142296,1721885502616,-7617.76,0.00010999,2,"2024-07-25T05:31:42.616",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142297,1721885502625,-556.57139235,0.00010999,2,"2024-07-25T05:31:42.625",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142298,1721885502634,-7617.76,0.00010999,2,"2024-07-25T05:31:42.634",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142299,1721885502643,-3386.38,0.00010999,2,"2024-07-25T05:31:42.643",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142300,1721885502652,-7617.9973165,0.00010999,2,"2024-07-25T05:31:42.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142301,1721885502663,-3386.38,0.00010999,2,"2024-07-25T05:31:42.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142302,1721885502672,-3386.38,0.00010999,2,"2024-07-25T05:31:42.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142303,1721885502681,-3386.38,0.00010999,2,"2024-07-25T05:31:42.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142304,1721885502691,-3386.38,0.00010999,2,"2024-07-25T05:31:42.691",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142305,1721885502700,-3386.4931133,0.00010999,2,"2024-07-25T05:31:42.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142306,1721885502708,-714.11,0.00010999,2,"2024-07-25T05:31:42.708",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142307,1721885502718,-714.11,0.00010999,2,"2024-07-25T05:31:42.718",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142308,1721885502726,-714.11,0.00010999,2,"2024-07-25T05:31:42.726",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142309,1721885502735,-714.11,0.00010999,2,"2024-07-25T05:31:42.735",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142310,1721885502744,-714.11,0.00010999,2,"2024-07-25T05:31:42.744",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142311,1721885502754,-714.11,0.00010999,2,"2024-07-25T05:31:42.754",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142312,1721885502763,-714.11,0.00010999,2,"2024-07-25T05:31:42.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142313,1721885502773,-714.11,0.00010999,2,"2024-07-25T05:31:42.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142314,1721885502783,-6341.92,0.00010999,2,"2024-07-25T05:31:42.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142315,1721885502792,-714.11,0.00010999,2,"2024-07-25T05:31:42.792",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142316,1721885502801,-714.11,0.00010999,2,"2024-07-25T05:31:42.801",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142317,1721885502810,-714.11,0.00010999,2,"2024-07-25T05:31:42.810",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142318,1721885502819,-6341.92,0.00010999,2,"2024-07-25T05:31:42.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142319,1721885502829,-714.11,0.00010999,2,"2024-07-25T05:31:42.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142320,1721885502839,-6341.92,0.00010999,2,"2024-07-25T05:31:42.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142321,1721885502848,-6341.92,0.00010999,2,"2024-07-25T05:31:42.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142322,1721885502858,-714.11,0.00010999,2,"2024-07-25T05:31:42.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142323,1721885502867,-6341.92,0.00010999,2,"2024-07-25T05:31:42.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142324,1721885502876,-6341.92,0.00010999,2,"2024-07-25T05:31:42.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142325,1721885502885,-714.12211111,0.00010999,2,"2024-07-25T05:31:42.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142326,1721885502895,-500.0,0.00010999,2,"2024-07-25T05:31:42.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142327,1721885502906,-6341.92,0.00010999,2,"2024-07-25T05:31:42.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142328,1721885502915,-405.75311877,0.00010999,2,"2024-07-25T05:31:42.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142329,1721885502924,-6341.92,0.00010999,2,"2024-07-25T05:31:42.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142330,1721885502936,-2044.75,0.00010999,2,"2024-07-25T05:31:42.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142331,1721885502946,-2044.75,0.00010999,2,"2024-07-25T05:31:42.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142332,1721885502957,-6341.92,0.00010999,2,"2024-07-25T05:31:42.957",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142333,1721885502966,-2044.75,0.00010999,2,"2024-07-25T05:31:42.966",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142334,1721885502975,-6341.92,0.00010999,2,"2024-07-25T05:31:42.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142335,1721885502985,-6341.92,0.00010999,2,"2024-07-25T05:31:42.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142336,1721885502995,-2044.75,0.00010999,2,"2024-07-25T05:31:42.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142337,1721885503004,-2044.75,0.00010999,2,"2024-07-25T05:31:43.004",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142338,1721885503013,-6341.92,0.00010999,2,"2024-07-25T05:31:43.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142339,1721885503023,-2044.75,0.00010999,2,"2024-07-25T05:31:43.023",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142340,1721885503032,-2044.75,0.00010999,2,"2024-07-25T05:31:43.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142341,1721885503041,-2044.75,0.00010999,2,"2024-07-25T05:31:43.041",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142342,1721885503052,-2044.75,0.00010999,2,"2024-07-25T05:31:43.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142343,1721885503063,-6341.92,0.00010999,2,"2024-07-25T05:31:43.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142344,1721885503072,-2044.75,0.00010999,2,"2024-07-25T05:31:43.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142345,1721885503082,-6342.10894169,0.00010999,2,"2024-07-25T05:31:43.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142346,1721885503092,-2044.75,0.00010999,2,"2024-07-25T05:31:43.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142347,1721885503101,-2044.75,0.00010999,2,"2024-07-25T05:31:43.101",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142348,1721885503111,-2044.75,0.00010999,2,"2024-07-25T05:31:43.111",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142349,1721885503120,-2044.96229713,0.00010999,2,"2024-07-25T05:31:43.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142350,1721885503130,-1701.25,0.00010999,2,"2024-07-25T05:31:43.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142351,1721885503140,-806.1,0.00010999,2,"2024-07-25T05:31:43.140",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142352,1721885503150,-1701.25,0.00010999,2,"2024-07-25T05:31:43.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142353,1721885503159,-806.1,0.00010999,2,"2024-07-25T05:31:43.159",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142354,1721885503173,-1701.25,0.00010999,2,"2024-07-25T05:31:43.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142355,1721885503183,-806.1,0.00010999,2,"2024-07-25T05:31:43.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142356,1721885503192,-1701.25,0.00010999,2,"2024-07-25T05:31:43.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142357,1721885503203,-806.1,0.00010999,2,"2024-07-25T05:31:43.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142358,1721885503215,-1701.25,0.00010999,2,"2024-07-25T05:31:43.215",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142359,1721885503224,-806.1,0.00010999,2,"2024-07-25T05:31:43.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142360,1721885503234,-1701.25,0.00010999,2,"2024-07-25T05:31:43.234",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142361,1721885503245,-806.1,0.00010999,2,"2024-07-25T05:31:43.245",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142362,1721885503255,-806.1,0.00010999,2,"2024-07-25T05:31:43.255",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142363,1721885503266,-1701.25,0.00010999,2,"2024-07-25T05:31:43.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142364,1721885503276,-1701.25,0.00010999,2,"2024-07-25T05:31:43.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142365,1721885503286,-806.1,0.00010999,2,"2024-07-25T05:31:43.286",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142366,1721885503296,-1701.25,0.00010999,2,"2024-07-25T05:31:43.296",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142367,1721885503305,-806.1,0.00010999,2,"2024-07-25T05:31:43.305",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142368,1721885503314,-1701.25,0.00010999,2,"2024-07-25T05:31:43.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142369,1721885503323,-806.1,0.00010999,2,"2024-07-25T05:31:43.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142370,1721885503332,-806.1,0.00010999,2,"2024-07-25T05:31:43.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142371,1721885503343,-1701.25,0.00010999,2,"2024-07-25T05:31:43.343",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142372,1721885503353,-1701.25,0.00010999,2,"2024-07-25T05:31:43.353",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142373,1721885503363,-806.1,0.00010999,2,"2024-07-25T05:31:43.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142374,1721885503374,-1701.25,0.00010999,2,"2024-07-25T05:31:43.374",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142375,1721885503384,-806.1,0.00010999,2,"2024-07-25T05:31:43.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142376,1721885503393,-1701.46824375,0.00010999,2,"2024-07-25T05:31:43.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142377,1721885503403,-806.1,0.00010999,2,"2024-07-25T05:31:43.403",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142378,1721885503413,-806.1,0.00010999,2,"2024-07-25T05:31:43.413",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142379,1721885503423,-806.1,0.00010999,2,"2024-07-25T05:31:43.423",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142380,1721885503432,-806.15065838,0.00010999,2,"2024-07-25T05:31:43.432",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142381,1721885503442,-500.0,0.00010999,2,"2024-07-25T05:31:43.442",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142382,1721885503452,-305.01718483,0.00010999,2,"2024-07-25T05:31:43.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142383,1721885503461,-2075.54,0.00010999,2,"2024-07-25T05:31:43.461",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142384,1721885503470,-2075.54,0.00010999,2,"2024-07-25T05:31:43.470",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142385,1721885503480,-500.0,0.00010999,2,"2024-07-25T05:31:43.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142386,1721885503489,-500.0,0.00010999,2,"2024-07-25T05:31:43.489",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142387,1721885503498,-2075.54,0.00010999,2,"2024-07-25T05:31:43.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142388,1721885503508,-500.0,0.00010999,2,"2024-07-25T05:31:43.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142389,1721885503517,-2075.54,0.00010999,2,"2024-07-25T05:31:43.517",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142390,1721885503527,-500.0,0.00010999,2,"2024-07-25T05:31:43.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142391,1721885503538,-2075.54,0.00010999,2,"2024-07-25T05:31:43.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142392,1721885503547,-500.0,0.00010999,2,"2024-07-25T05:31:43.547",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142393,1721885503557,-2075.54,0.00010999,2,"2024-07-25T05:31:43.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142394,1721885503567,-2784.08,0.00010999,2,"2024-07-25T05:31:43.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142395,1721885503577,-500.0,0.00010999,2,"2024-07-25T05:31:43.577",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142396,1721885503587,-2075.54,0.00010999,2,"2024-07-25T05:31:43.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142397,1721885503597,-2784.08,0.00010999,2,"2024-07-25T05:31:43.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142398,1721885503607,-308.10604683,0.00010999,2,"2024-07-25T05:31:43.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142399,1721885503617,-2075.54,0.00010999,2,"2024-07-25T05:31:43.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142400,1721885503626,-2784.08,0.00010999,2,"2024-07-25T05:31:43.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142401,1721885503636,-2075.54,0.00010999,2,"2024-07-25T05:31:43.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142402,1721885503646,-2784.08,0.00010999,2,"2024-07-25T05:31:43.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142403,1721885503657,-2075.54,0.00010999,2,"2024-07-25T05:31:43.657",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142404,1721885503668,-2784.08,0.00010999,2,"2024-07-25T05:31:43.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142405,1721885503678,-2784.08,0.00010999,2,"2024-07-25T05:31:43.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142406,1721885503688,-2075.54,0.00010999,2,"2024-07-25T05:31:43.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142407,1721885503698,-2784.08,0.00010999,2,"2024-07-25T05:31:43.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142408,1721885503707,-2075.54,0.00010999,2,"2024-07-25T05:31:43.707",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142409,1721885503717,-2784.08,0.00010999,2,"2024-07-25T05:31:43.717",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142410,1721885503727,-2075.54,0.00010999,2,"2024-07-25T05:31:43.727",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142411,1721885503737,-2075.60179992,0.00010999,2,"2024-07-25T05:31:43.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142412,1721885503747,-2784.08,0.00010999,2,"2024-07-25T05:31:43.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142413,1721885503757,-2784.08,0.00010999,2,"2024-07-25T05:31:43.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142414,1721885503768,-535.27,0.00010999,2,"2024-07-25T05:31:43.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142415,1721885503778,-2784.08,0.00010999,2,"2024-07-25T05:31:43.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142416,1721885503789,-535.27,0.00010999,2,"2024-07-25T05:31:43.789",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142417,1721885503799,-535.27,0.00010999,2,"2024-07-25T05:31:43.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142418,1721885503809,-2784.08,0.00010999,2,"2024-07-25T05:31:43.809",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142419,1721885503820,-535.27,0.00010999,2,"2024-07-25T05:31:43.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142420,1721885503830,-2784.08,0.00010999,2,"2024-07-25T05:31:43.830",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142421,1721885503840,-535.27,0.00010999,2,"2024-07-25T05:31:43.840",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142422,1721885503850,-2784.3167273,0.00010999,2,"2024-07-25T05:31:43.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142423,1721885503861,-535.27,0.00010999,2,"2024-07-25T05:31:43.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142424,1721885503872,-500.0,0.00010999,2,"2024-07-25T05:31:43.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142425,1721885503882,-535.27,0.00010999,2,"2024-07-25T05:31:43.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142426,1721885503893,-500.0,0.00010999,2,"2024-07-25T05:31:43.893",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142427,1721885503904,-535.27,0.00010999,2,"2024-07-25T05:31:43.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142428,1721885503917,-500.0,0.00010999,2,"2024-07-25T05:31:43.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142429,1721885503927,-500.0,0.00010999,2,"2024-07-25T05:31:43.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142430,1721885503937,-535.27,0.00010999,2,"2024-07-25T05:31:43.937",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142431,1721885503947,-500.0,0.00010999,2,"2024-07-25T05:31:43.947",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142432,1721885503956,-535.27,0.00010999,2,"2024-07-25T05:31:43.956",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142433,1721885503966,-500.0,0.00010999,2,"2024-07-25T05:31:43.966",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142434,1721885503975,-535.27,0.00010999,2,"2024-07-25T05:31:43.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142435,1721885503985,-500.0,0.00010999,2,"2024-07-25T05:31:43.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142436,1721885503994,-535.27,0.00010999,2,"2024-07-25T05:31:43.994",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142437,1721885504005,-500.0,0.00010999,2,"2024-07-25T05:31:44.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142438,1721885504014,-535.27,0.00010999,2,"2024-07-25T05:31:44.014",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142439,1721885504024,-500.0,0.00010999,2,"2024-07-25T05:31:44.024",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142440,1721885504034,-535.27,0.00010999,2,"2024-07-25T05:31:44.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142441,1721885504044,-381.0,0.00010999,2,"2024-07-25T05:31:44.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142442,1721885504054,-535.27,0.00010999,2,"2024-07-25T05:31:44.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142443,1721885504065,-535.27,0.00010999,2,"2024-07-25T05:31:44.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142444,1721885504075,-535.32,0.00010999,2,"2024-07-25T05:31:44.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142445,1721885504084,-390.27717529,0.00010999,2,"2024-07-25T05:31:44.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142446,1721885504094,-2838.84,0.00010999,2,"2024-07-25T05:31:44.094",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142447,1721885504104,-2838.84,0.00010999,2,"2024-07-25T05:31:44.104",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142448,1721885504114,-2838.84,0.00010999,2,"2024-07-25T05:31:44.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142449,1721885504124,-2838.84,0.00010999,2,"2024-07-25T05:31:44.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142450,1721885504134,-2838.84,0.00010999,2,"2024-07-25T05:31:44.134",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142451,1721885504144,-2838.84,0.00010999,2,"2024-07-25T05:31:44.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142452,1721885504154,-2838.84,0.00010999,2,"2024-07-25T05:31:44.154",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142453,1721885504168,-2838.84,0.00010999,2,"2024-07-25T05:31:44.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142454,1721885504178,-2838.84,0.00010999,2,"2024-07-25T05:31:44.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142455,1721885504187,-2838.84,0.00010999,2,"2024-07-25T05:31:44.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142456,1721885504198,-2072.88,0.00010999,2,"2024-07-25T05:31:44.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142457,1721885504209,-2838.84,0.00010999,2,"2024-07-25T05:31:44.209",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142458,1721885504219,-2072.88,0.00010999,2,"2024-07-25T05:31:44.219",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142459,1721885504229,-2838.9248536,0.00010999,2,"2024-07-25T05:31:44.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142460,1721885504239,-2072.88,0.00010999,2,"2024-07-25T05:31:44.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142461,1721885504252,-2072.88,0.00010999,2,"2024-07-25T05:31:44.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142462,1721885504261,-2072.88,0.00010999,2,"2024-07-25T05:31:44.261",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142463,1721885504272,-2072.88,0.00010999,2,"2024-07-25T05:31:44.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142464,1721885504281,-2072.88,0.00010999,2,"2024-07-25T05:31:44.281",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142465,1721885504291,-2072.88,0.00010999,2,"2024-07-25T05:31:44.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142466,1721885504301,-2072.88,0.00010999,2,"2024-07-25T05:31:44.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142467,1721885504312,-2072.88,0.00010999,2,"2024-07-25T05:31:44.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142468,1721885504322,-500.0,0.00010999,2,"2024-07-25T05:31:44.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142469,1721885504332,-2072.88,0.00010999,2,"2024-07-25T05:31:44.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142470,1721885504342,-442.72621935,0.00010999,2,"2024-07-25T05:31:44.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142471,1721885504352,-2072.88,0.00010999,2,"2024-07-25T05:31:44.352",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142472,1721885504363,-2072.88,0.00010999,2,"2024-07-25T05:31:44.363",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142473,1721885504374,-2072.96566175,0.00010999,2,"2024-07-25T05:31:44.374",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142474,1721885504384,-2911.86,0.00010999,2,"2024-07-25T05:31:44.384",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142475,1721885504395,-2911.86,0.00010999,2,"2024-07-25T05:31:44.395",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142476,1721885504405,-2911.86,0.00010999,2,"2024-07-25T05:31:44.405",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142477,1721885504417,-2911.86,0.00010999,2,"2024-07-25T05:31:44.417",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142478,1721885504427,-2911.86,0.00010999,2,"2024-07-25T05:31:44.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142479,1721885504437,-2911.86,0.00010999,2,"2024-07-25T05:31:44.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142480,1721885504447,-2911.86,0.00010999,2,"2024-07-25T05:31:44.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142481,1721885504457,-2911.86,0.00010999,2,"2024-07-25T05:31:44.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142482,1721885504467,-2911.86,0.00010999,2,"2024-07-25T05:31:44.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142483,1721885504476,-2911.86,0.00010999,2,"2024-07-25T05:31:44.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142484,1721885504486,-2911.86,0.00010999,2,"2024-07-25T05:31:44.486",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142485,1721885504495,-2912.00288352,0.00010999,2,"2024-07-25T05:31:44.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142486,1721885504504,-2825.08,0.00010999,2,"2024-07-25T05:31:44.504",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142487,1721885504514,-2825.08,0.00010999,2,"2024-07-25T05:31:44.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142488,1721885504524,-2825.08,0.00010999,2,"2024-07-25T05:31:44.524",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142489,1721885504534,-2825.08,0.00010999,2,"2024-07-25T05:31:44.534",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142490,1721885504544,-2825.08,0.00010999,2,"2024-07-25T05:31:44.544",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142491,1721885504553,-2825.08,0.00010999,2,"2024-07-25T05:31:44.553",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142492,1721885504563,-2825.08,0.00010999,2,"2024-07-25T05:31:44.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142493,1721885504573,-2825.08,0.00010999,2,"2024-07-25T05:31:44.573",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142494,1721885504583,-2825.08,0.00010999,2,"2024-07-25T05:31:44.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142495,1721885504592,-2825.08,0.00010999,2,"2024-07-25T05:31:44.592",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142496,1721885504602,-2825.08,0.00010999,2,"2024-07-25T05:31:44.602",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142497,1721885504612,-2825.08,0.00010999,2,"2024-07-25T05:31:44.612",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142498,1721885504622,-2825.08,0.00010999,2,"2024-07-25T05:31:44.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142499,1721885504631,-2825.15459494,0.00010999,2,"2024-07-25T05:31:44.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142500,1721885504642,-500.0,0.00010999,2,"2024-07-25T05:31:44.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142501,1721885504652,-500.0,0.00010999,2,"2024-07-25T05:31:44.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142502,1721885504665,-500.0,0.00010999,2,"2024-07-25T05:31:44.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142503,1721885504675,-500.0,0.00010999,2,"2024-07-25T05:31:44.675",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142504,1721885504685,-500.0,0.00010999,2,"2024-07-25T05:31:44.685",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142505,1721885504696,-728.32,0.00010999,2,"2024-07-25T05:31:44.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142506,1721885504706,-500.0,0.00010999,2,"2024-07-25T05:31:44.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142507,1721885504716,-728.32,0.00010999,2,"2024-07-25T05:31:44.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142508,1721885504726,-500.0,0.00010999,2,"2024-07-25T05:31:44.726",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142509,1721885504736,-728.32,0.00010999,2,"2024-07-25T05:31:44.736",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142510,1721885504746,-500.0,0.00010999,2,"2024-07-25T05:31:44.746",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142511,1721885504756,-728.32,0.00010999,2,"2024-07-25T05:31:44.756",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142512,1721885504766,-500.0,0.00010999,2,"2024-07-25T05:31:44.766",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142513,1721885504776,-728.32,0.00010999,2,"2024-07-25T05:31:44.776",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142514,1721885504786,-610.41564348,0.00010999,2,"2024-07-25T05:31:44.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142515,1721885504795,-728.32,0.00010999,2,"2024-07-25T05:31:44.795",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142516,1721885504807,-728.32,0.00010999,2,"2024-07-25T05:31:44.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142517,1721885504817,-728.32,0.00010999,2,"2024-07-25T05:31:44.817",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142518,1721885504828,-728.32,0.00010999,2,"2024-07-25T05:31:44.828",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142519,1721885504838,-728.32,0.00010999,2,"2024-07-25T05:31:44.838",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142520,1721885504848,-728.32,0.00010999,2,"2024-07-25T05:31:44.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142521,1721885504858,-728.50025794,0.00010999,2,"2024-07-25T05:31:44.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142522,1721885504868,-1262.86,0.00010999,2,"2024-07-25T05:31:44.868",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142523,1721885504877,-1262.86,0.00010999,2,"2024-07-25T05:31:44.877",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142524,1721885504887,-1262.86,0.00010999,2,"2024-07-25T05:31:44.887",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142525,1721885504897,-1262.86,0.00010999,2,"2024-07-25T05:31:44.897",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142526,1721885504907,-1262.86,0.00010999,2,"2024-07-25T05:31:44.907",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142527,1721885504917,-1262.86,0.00010999,2,"2024-07-25T05:31:44.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142528,1721885504927,-1262.86,0.00010999,2,"2024-07-25T05:31:44.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142529,1721885504938,-1262.86,0.00010999,2,"2024-07-25T05:31:44.938",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142530,1721885504948,-1262.86,0.00010999,2,"2024-07-25T05:31:44.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142531,1721885504960,-1262.86,0.00010999,2,"2024-07-25T05:31:44.960",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142532,1721885504970,-500.0,0.00010999,2,"2024-07-25T05:31:44.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142533,1721885504979,-1262.86,0.00010999,2,"2024-07-25T05:31:44.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142534,1721885504990,-500.0,0.00010999,2,"2024-07-25T05:31:44.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142535,1721885505000,-1262.86,0.00010999,2,"2024-07-25T05:31:45.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142536,1721885505010,-644.85189502,0.00010999,2,"2024-07-25T05:31:45.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142537,1721885505020,-1262.86,0.00010999,2,"2024-07-25T05:31:45.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142538,1721885505031,-1263.0331436,0.00010999,2,"2024-07-25T05:31:45.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142539,1721885505213,-500.0,0.00010999,2,"2024-07-25T05:31:45.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142540,1721885505223,-277.80997833,0.00010999,2,"2024-07-25T05:31:45.223",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142541,1721885505232,-2219.42,0.00010999,2,"2024-07-25T05:31:45.232",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142542,1721885505244,-2219.42,0.00010999,2,"2024-07-25T05:31:45.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142543,1721885505253,-2219.42,0.00010999,2,"2024-07-25T05:31:45.253",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142544,1721885505263,-2219.42,0.00010999,2,"2024-07-25T05:31:45.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142545,1721885505272,-2219.42,0.00010999,2,"2024-07-25T05:31:45.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142546,1721885505282,-2219.42,0.00010999,2,"2024-07-25T05:31:45.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142547,1721885505292,-2219.42,0.00010999,2,"2024-07-25T05:31:45.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142548,1721885505301,-2219.42,0.00010999,2,"2024-07-25T05:31:45.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142549,1721885505312,-2219.42,0.00010999,2,"2024-07-25T05:31:45.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142550,1721885505322,-2219.42,0.00010999,2,"2024-07-25T05:31:45.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142551,1721885505332,-2219.42,0.00010999,2,"2024-07-25T05:31:45.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142552,1721885505341,-2219.42,0.00010999,2,"2024-07-25T05:31:45.341",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142553,1721885505351,-3215.54,0.00010999,2,"2024-07-25T05:31:45.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142554,1721885505360,-2219.42,0.00010999,2,"2024-07-25T05:31:45.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142555,1721885505370,-3215.54,0.00010999,2,"2024-07-25T05:31:45.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142556,1721885505379,-500.0,0.00010999,2,"2024-07-25T05:31:45.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142557,1721885505389,-2219.46694743,0.00010999,2,"2024-07-25T05:31:45.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142558,1721885505398,-3215.54,0.00010999,2,"2024-07-25T05:31:45.398",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142559,1721885505408,-500.0,0.00010999,2,"2024-07-25T05:31:45.408",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142560,1721885505418,-3215.54,0.00010999,2,"2024-07-25T05:31:45.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142561,1721885505427,-500.0,0.00010999,2,"2024-07-25T05:31:45.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142562,1721885505437,-3215.54,0.00010999,2,"2024-07-25T05:31:45.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142563,1721885505446,-500.0,0.00010999,2,"2024-07-25T05:31:45.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142564,1721885505456,-3215.54,0.00010999,2,"2024-07-25T05:31:45.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142565,1721885505465,-500.0,0.00010999,2,"2024-07-25T05:31:45.465",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142566,1721885505475,-3215.54,0.00010999,2,"2024-07-25T05:31:45.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142567,1721885505484,-500.0,0.00010999,2,"2024-07-25T05:31:45.484",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142568,1721885505494,-3215.54,0.00010999,2,"2024-07-25T05:31:45.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142569,1721885505504,-3215.54,0.00010999,2,"2024-07-25T05:31:45.504",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142570,1721885505513,-500.0,0.00010999,2,"2024-07-25T05:31:45.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142571,1721885505522,-3215.54,0.00010999,2,"2024-07-25T05:31:45.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142572,1721885505532,-3215.54,0.00010999,2,"2024-07-25T05:31:45.532",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142573,1721885505542,-3215.74288153,0.00010999,2,"2024-07-25T05:31:45.542",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142574,1721885505552,-500.0,0.00010999,2,"2024-07-25T05:31:45.552",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142575,1721885505561,-489.18731094,0.00010999,2,"2024-07-25T05:31:45.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142576,1721885505570,-500.0,0.00010999,2,"2024-07-25T05:31:45.570",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142577,1721885505579,-500.0,0.00010999,2,"2024-07-25T05:31:45.579",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142578,1721885505589,-500.0,0.00010999,2,"2024-07-25T05:31:45.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142579,1721885505599,-500.0,0.00010999,2,"2024-07-25T05:31:45.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142580,1721885505608,-500.0,0.00010999,2,"2024-07-25T05:31:45.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142581,1721885505618,-500.0,0.00010999,2,"2024-07-25T05:31:45.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142582,1721885505628,-500.0,0.00010999,2,"2024-07-25T05:31:45.628",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142583,1721885505637,-577.98415267,0.00010999,2,"2024-07-25T05:31:45.637",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142584,1721885505647,-500.0,0.00010999,2,"2024-07-25T05:31:45.647",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142585,1721885505658,-500.0,0.00010999,2,"2024-07-25T05:31:45.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142586,1721885505667,-500.0,0.00010999,2,"2024-07-25T05:31:45.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142587,1721885505676,-500.0,0.00010999,2,"2024-07-25T05:31:45.676",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142588,1721885505686,-500.0,0.00010999,2,"2024-07-25T05:31:45.686",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142589,1721885505696,-500.0,0.00010999,2,"2024-07-25T05:31:45.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142590,1721885505705,-500.0,0.00010999,2,"2024-07-25T05:31:45.705",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142591,1721885505715,-500.0,0.00010999,2,"2024-07-25T05:31:45.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142592,1721885505725,-524.56760742,0.00010999,2,"2024-07-25T05:31:45.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142593,1721885505735,-1264.57,0.00010999,2,"2024-07-25T05:31:45.735",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142594,1721885505744,-1264.57,0.00010999,2,"2024-07-25T05:31:45.744",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142595,1721885505754,-1264.57,0.00010999,2,"2024-07-25T05:31:45.754",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142596,1721885505763,-1264.57,0.00010999,2,"2024-07-25T05:31:45.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142597,1721885505773,-1264.57,0.00010999,2,"2024-07-25T05:31:45.773",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142598,1721885505783,-1264.57,0.00010999,2,"2024-07-25T05:31:45.783",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142599,1721885505793,-1264.57,0.00010999,2,"2024-07-25T05:31:45.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142600,1721885505802,-1264.57,0.00010999,2,"2024-07-25T05:31:45.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142601,1721885505812,-1264.57,0.00010999,2,"2024-07-25T05:31:45.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142602,1721885505822,-1264.57,0.00010999,2,"2024-07-25T05:31:45.822",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142603,1721885505831,-1264.57,0.00010999,2,"2024-07-25T05:31:45.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142604,1721885505841,-1264.57,0.00010999,2,"2024-07-25T05:31:45.841",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142605,1721885505851,-1264.57,0.00010999,2,"2024-07-25T05:31:45.851",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142606,1721885505862,-1264.57844962,0.00010999,2,"2024-07-25T05:31:45.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142607,1721885505873,-1973.51,0.00010999,2,"2024-07-25T05:31:45.873",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142608,1721885505882,-1973.51,0.00010999,2,"2024-07-25T05:31:45.882",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142609,1721885505892,-1973.51,0.00010999,2,"2024-07-25T05:31:45.892",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142610,1721885505901,-1973.51,0.00010999,2,"2024-07-25T05:31:45.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142611,1721885505912,-1973.51,0.00010999,2,"2024-07-25T05:31:45.912",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142612,1721885505922,-1973.51,0.00010999,2,"2024-07-25T05:31:45.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142613,1721885505932,-1973.51,0.00010999,2,"2024-07-25T05:31:45.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142614,1721885505941,-1973.51,0.00010999,2,"2024-07-25T05:31:45.941",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142615,1721885505951,-1973.51,0.00010999,2,"2024-07-25T05:31:45.951",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142616,1721885505961,-1973.51,0.00010999,2,"2024-07-25T05:31:45.961",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142617,1721885505970,-1973.51,0.00010999,2,"2024-07-25T05:31:45.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142618,1721885505980,-1973.51,0.00010999,2,"2024-07-25T05:31:45.980",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142619,1721885505989,-1973.51,0.00010999,2,"2024-07-25T05:31:45.989",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142620,1721885505999,-1973.62214094,0.00010999,2,"2024-07-25T05:31:45.999",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142621,1721885506008,-2765.39,0.00010999,2,"2024-07-25T05:31:46.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142622,1721885506018,-2765.39,0.00010999,2,"2024-07-25T05:31:46.018",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142623,1721885506028,-2765.39,0.00010999,2,"2024-07-25T05:31:46.028",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142624,1721885506037,-2765.39,0.00010999,2,"2024-07-25T05:31:46.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142625,1721885506046,-2765.39,0.00010999,2,"2024-07-25T05:31:46.046",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142626,1721885506058,-2765.39,0.00010999,2,"2024-07-25T05:31:46.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142627,1721885506067,-2765.39,0.00010999,2,"2024-07-25T05:31:46.067",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142628,1721885506077,-2765.39,0.00010999,2,"2024-07-25T05:31:46.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142629,1721885506087,-2765.39,0.00010999,2,"2024-07-25T05:31:46.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142630,1721885506096,-2765.39,0.00010999,2,"2024-07-25T05:31:46.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142631,1721885506105,-2765.39,0.00010999,2,"2024-07-25T05:31:46.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142632,1721885506114,-2765.39,0.00010999,2,"2024-07-25T05:31:46.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142633,1721885506124,-2765.39,0.00010999,2,"2024-07-25T05:31:46.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142634,1721885506133,-2765.42856071,0.00010999,2,"2024-07-25T05:31:46.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142635,1721885506143,-1017.09,0.00010999,2,"2024-07-25T05:31:46.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142636,1721885506152,-1017.09,0.00010999,2,"2024-07-25T05:31:46.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142637,1721885506163,-1017.09,0.00010999,2,"2024-07-25T05:31:46.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142638,1721885506176,-1017.09,0.00010999,2,"2024-07-25T05:31:46.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142639,1721885506186,-1017.09,0.00010999,2,"2024-07-25T05:31:46.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142640,1721885506195,-1817.83,0.00010999,2,"2024-07-25T05:31:46.195",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142641,1721885506204,-1817.83,0.00010999,2,"2024-07-25T05:31:46.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142642,1721885506214,-1017.09,0.00010999,2,"2024-07-25T05:31:46.214",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142643,1721885506224,-1817.83,0.00010999,2,"2024-07-25T05:31:46.224",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142644,1721885506234,-1817.83,0.00010999,2,"2024-07-25T05:31:46.234",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142645,1721885506244,-1817.83,0.00010999,2,"2024-07-25T05:31:46.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142646,1721885506254,-1817.83,0.00010999,2,"2024-07-25T05:31:46.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142647,1721885506263,-1817.83,0.00010999,2,"2024-07-25T05:31:46.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142648,1721885506273,-1017.09,0.00010999,2,"2024-07-25T05:31:46.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142649,1721885506282,-1817.83,0.00010999,2,"2024-07-25T05:31:46.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142650,1721885506291,-1017.09,0.00010999,2,"2024-07-25T05:31:46.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142651,1721885506301,-1817.83,0.00010999,2,"2024-07-25T05:31:46.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142652,1721885506311,-1017.09,0.00010999,2,"2024-07-25T05:31:46.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142653,1721885506320,-2441.91,0.00010999,2,"2024-07-25T05:31:46.320",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142654,1721885506330,-1817.83,0.00010999,2,"2024-07-25T05:31:46.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142655,1721885506340,-1017.09,0.00010999,2,"2024-07-25T05:31:46.340",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142656,1721885506350,-2441.91,0.00010999,2,"2024-07-25T05:31:46.350",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142657,1721885506360,-1817.83,0.00010999,2,"2024-07-25T05:31:46.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142658,1721885506370,-1017.09,0.00010999,2,"2024-07-25T05:31:46.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142659,1721885506380,-2441.91,0.00010999,2,"2024-07-25T05:31:46.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142660,1721885506389,-1817.83,0.00010999,2,"2024-07-25T05:31:46.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142661,1721885506399,-1017.09,0.00010999,2,"2024-07-25T05:31:46.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142662,1721885506409,-2441.91,0.00010999,2,"2024-07-25T05:31:46.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142663,1721885506418,-1817.83,0.00010999,2,"2024-07-25T05:31:46.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142664,1721885506427,-1017.09,0.00010999,2,"2024-07-25T05:31:46.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142665,1721885506437,-2441.91,0.00010999,2,"2024-07-25T05:31:46.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142666,1721885506447,-2441.91,0.00010999,2,"2024-07-25T05:31:46.447",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142667,1721885506456,-1818.05982251,0.00010999,2,"2024-07-25T05:31:46.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142668,1721885506466,-1017.09,0.00010999,2,"2024-07-25T05:31:46.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142669,1721885506475,-2441.91,0.00010999,2,"2024-07-25T05:31:46.475",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142670,1721885506485,-1017.09,0.00010999,2,"2024-07-25T05:31:46.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142671,1721885506495,-2441.91,0.00010999,2,"2024-07-25T05:31:46.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142672,1721885506505,-1017.09,0.00010999,2,"2024-07-25T05:31:46.505",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142673,1721885506515,-2441.91,0.00010999,2,"2024-07-25T05:31:46.515",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142674,1721885506524,-1017.30745215,0.00010999,2,"2024-07-25T05:31:46.524",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142675,1721885506535,-2441.91,0.00010999,2,"2024-07-25T05:31:46.535",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142676,1721885506545,-2441.91,0.00010999,2,"2024-07-25T05:31:46.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142677,1721885506555,-2441.91,0.00010999,2,"2024-07-25T05:31:46.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142678,1721885506564,-2441.91,0.00010999,2,"2024-07-25T05:31:46.564",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142679,1721885506574,-2442.09,0.00010999,2,"2024-07-25T05:31:46.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142680,1721885506583,-2223.77,0.00010999,2,"2024-07-25T05:31:46.583",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142681,1721885506593,-2223.77,0.00010999,2,"2024-07-25T05:31:46.593",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142682,1721885506603,-2223.77,0.00010999,2,"2024-07-25T05:31:46.603",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142683,1721885506613,-2223.77,0.00010999,2,"2024-07-25T05:31:46.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142684,1721885506622,-2223.77,0.00010999,2,"2024-07-25T05:31:46.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142685,1721885506632,-167.9531307,0.00010999,2,"2024-07-25T05:31:46.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142686,1721885506642,-2223.77,0.00010999,2,"2024-07-25T05:31:46.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142687,1721885506651,-2223.77,0.00010999,2,"2024-07-25T05:31:46.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142688,1721885506661,-2223.77,0.00010999,2,"2024-07-25T05:31:46.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142689,1721885506671,-2223.77,0.00010999,2,"2024-07-25T05:31:46.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142690,1721885506681,-2223.77,0.00010999,2,"2024-07-25T05:31:46.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142691,1721885506690,-2223.77,0.00010999,2,"2024-07-25T05:31:46.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142692,1721885506700,-2223.77,0.00010999,2,"2024-07-25T05:31:46.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142693,1721885506710,-2223.77,0.00010999,2,"2024-07-25T05:31:46.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142694,1721885506720,-2223.82521689,0.00010999,2,"2024-07-25T05:31:46.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142695,1721885506729,-9662.25,0.00010999,2,"2024-07-25T05:31:46.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142696,1721885506738,-9662.25,0.00010999,2,"2024-07-25T05:31:46.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142697,1721885506748,-9662.25,0.00010999,2,"2024-07-25T05:31:46.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142698,1721885506757,-9662.25,0.00010999,2,"2024-07-25T05:31:46.757",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142699,1721885506768,-9662.25,0.00010999,2,"2024-07-25T05:31:46.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142700,1721885506778,-9662.25,0.00010999,2,"2024-07-25T05:31:46.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142701,1721885506788,-9662.25,0.00010999,2,"2024-07-25T05:31:46.788",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142702,1721885506798,-9662.25,0.00010999,2,"2024-07-25T05:31:46.798",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142703,1721885506807,-9662.25,0.00010999,2,"2024-07-25T05:31:46.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142704,1721885506816,-9662.25,0.00010999,2,"2024-07-25T05:31:46.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142705,1721885506826,-9662.25,0.00010999,2,"2024-07-25T05:31:46.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142706,1721885506837,-9662.25,0.00010999,2,"2024-07-25T05:31:46.837",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142707,1721885506847,-3137.44,0.00010999,2,"2024-07-25T05:31:46.847",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142708,1721885506857,-9662.25,0.00010999,2,"2024-07-25T05:31:46.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142709,1721885506866,-9662.29107588,0.00010999,2,"2024-07-25T05:31:46.866",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142710,1721885506876,-3137.44,0.00010999,2,"2024-07-25T05:31:46.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142711,1721885506886,-3137.44,0.00010999,2,"2024-07-25T05:31:46.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142712,1721885506895,-3137.44,0.00010999,2,"2024-07-25T05:31:46.895",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142713,1721885506905,-3137.44,0.00010999,2,"2024-07-25T05:31:46.905",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142714,1721885506915,-3137.44,0.00010999,2,"2024-07-25T05:31:46.915",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142715,1721885506924,-3137.44,0.00010999,2,"2024-07-25T05:31:46.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142716,1721885506934,-3137.44,0.00010999,2,"2024-07-25T05:31:46.934",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142717,1721885506943,-3137.44,0.00010999,2,"2024-07-25T05:31:46.943",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142718,1721885506953,-3137.44,0.00010999,2,"2024-07-25T05:31:46.953",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142719,1721885506963,-3137.44,0.00010999,2,"2024-07-25T05:31:46.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142720,1721885506972,-3137.44,0.00010999,2,"2024-07-25T05:31:46.972",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142721,1721885506981,-3137.44,0.00010999,2,"2024-07-25T05:31:46.981",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142722,1721885506991,-3137.67812192,0.00010999,2,"2024-07-25T05:31:46.991",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142723,1721885507001,-2162.49,0.00010999,2,"2024-07-25T05:31:47.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142724,1721885507011,-2162.49,0.00010999,2,"2024-07-25T05:31:47.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142725,1721885507021,-2162.49,0.00010999,2,"2024-07-25T05:31:47.021",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142726,1721885507031,-2162.49,0.00010999,2,"2024-07-25T05:31:47.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142727,1721885507042,-2162.49,0.00010999,2,"2024-07-25T05:31:47.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142728,1721885507052,-2162.49,0.00010999,2,"2024-07-25T05:31:47.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142729,1721885507063,-2162.49,0.00010999,2,"2024-07-25T05:31:47.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142730,1721885507073,-2162.49,0.00010999,2,"2024-07-25T05:31:47.073",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142731,1721885507083,-2162.49,0.00010999,2,"2024-07-25T05:31:47.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142732,1721885507092,-2162.49,0.00010999,2,"2024-07-25T05:31:47.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142733,1721885507103,-2162.49,0.00010999,2,"2024-07-25T05:31:47.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142734,1721885507114,-2162.49,0.00010999,2,"2024-07-25T05:31:47.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142735,1721885507124,-2162.49,0.00010999,2,"2024-07-25T05:31:47.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142736,1721885507134,-2162.55735849,0.00010999,2,"2024-07-25T05:31:47.134",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142737,1721885507144,-2943.49,0.00010999,2,"2024-07-25T05:31:47.144",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142738,1721885507153,-2943.49,0.00010999,2,"2024-07-25T05:31:47.153",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142739,1721885507163,-2943.49,0.00010999,2,"2024-07-25T05:31:47.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142740,1721885507176,-2672.56,0.00010999,2,"2024-07-25T05:31:47.176",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142741,1721885507186,-2943.49,0.00010999,2,"2024-07-25T05:31:47.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142742,1721885507196,-2672.56,0.00010999,2,"2024-07-25T05:31:47.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142743,1721885507206,-2672.56,0.00010999,2,"2024-07-25T05:31:47.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142744,1721885507217,-2672.56,0.00010999,2,"2024-07-25T05:31:47.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142745,1721885507227,-2943.49,0.00010999,2,"2024-07-25T05:31:47.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142746,1721885507236,-2672.56,0.00010999,2,"2024-07-25T05:31:47.236",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142747,1721885507247,-2943.49,0.00010999,2,"2024-07-25T05:31:47.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142748,1721885507258,-2672.56,0.00010999,2,"2024-07-25T05:31:47.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142749,1721885507267,-2943.49,0.00010999,2,"2024-07-25T05:31:47.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142750,1721885507276,-2672.56,0.00010999,2,"2024-07-25T05:31:47.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142751,1721885507286,-2943.49,0.00010999,2,"2024-07-25T05:31:47.286",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142752,1721885507295,-2672.56,0.00010999,2,"2024-07-25T05:31:47.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142753,1721885507305,-2943.49,0.00010999,2,"2024-07-25T05:31:47.305",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142754,1721885507314,-2672.56,0.00010999,2,"2024-07-25T05:31:47.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142755,1721885507323,-2672.56,0.00010999,2,"2024-07-25T05:31:47.323",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142756,1721885507333,-2672.56,0.00010999,2,"2024-07-25T05:31:47.333",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142757,1721885507342,-2672.56,0.00010999,2,"2024-07-25T05:31:47.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142758,1721885507351,-2672.56,0.00010999,2,"2024-07-25T05:31:47.351",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142759,1721885507362,-500.0,0.00010999,2,"2024-07-25T05:31:47.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142760,1721885507371,-2672.56831434,0.00010999,2,"2024-07-25T05:31:47.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142761,1721885507380,-500.0,0.00010999,2,"2024-07-25T05:31:47.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142762,1721885507390,-500.0,0.00010999,2,"2024-07-25T05:31:47.390",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142763,1721885507400,-500.0,0.00010999,2,"2024-07-25T05:31:47.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142764,1721885507410,-2943.49,0.00010999,2,"2024-07-25T05:31:47.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142765,1721885507419,-500.0,0.00010999,2,"2024-07-25T05:31:47.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142766,1721885507430,-2943.49,0.00010999,2,"2024-07-25T05:31:47.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142767,1721885507439,-500.0,0.00010999,2,"2024-07-25T05:31:47.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142768,1721885507448,-2943.49,0.00010999,2,"2024-07-25T05:31:47.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142769,1721885507458,-500.0,0.00010999,2,"2024-07-25T05:31:47.458",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142770,1721885507467,-2943.49,0.00010999,2,"2024-07-25T05:31:47.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142771,1721885507476,-500.0,0.00010999,2,"2024-07-25T05:31:47.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142772,1721885507485,-2943.59748789,0.00010999,2,"2024-07-25T05:31:47.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142773,1721885507495,-500.0,0.00010999,2,"2024-07-25T05:31:47.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142774,1721885507504,-500.0,0.00010999,2,"2024-07-25T05:31:47.504",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142775,1721885507514,-500.0,0.00010999,2,"2024-07-25T05:31:47.514",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142776,1721885507523,-394142.45214748,0.00011,2,"2024-07-25T05:31:47.523",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142777,1721885508338,-500.0,0.00010999,2,"2024-07-25T05:31:48.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142778,1721885508347,-2014.05,0.00011,2,"2024-07-25T05:31:48.347",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142779,1721885508371,-1001.05696644,0.00010979,2,"2024-07-25T05:31:48.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142780,1721885508399,-729.05303356,0.00010979,2,"2024-07-25T05:31:48.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142781,1721885508409,-1645.65,0.00010995,2,"2024-07-25T05:31:48.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142782,1721885508418,-2470.82,0.00010998,2,"2024-07-25T05:31:48.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142783,1721885508428,-27084.46994452,0.00011,2,"2024-07-25T05:31:48.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142784,1721885508439,-963.86,0.00011,2,"2024-07-25T05:31:48.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142785,1721885509096,-4457.73,0.00010958,2,"2024-07-25T05:31:49.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142786,1721885509106,-499.30211251,0.00010979,2,"2024-07-25T05:31:49.106",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142787,1721885564481,250.29,8.219e-05,2,"2024-07-25T05:32:44.481",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142788,1721885626079,159.30622361,8.219e-05,2,"2024-07-25T05:33:46.079",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142789,1721885626105,872.30128325,8.219e-05,2,"2024-07-25T05:33:46.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142790,1721885639610,411.94625857,8.219e-05,2,"2024-07-25T05:33:59.610",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142791,1721885641001,170.59,8.219e-05,2,"2024-07-25T05:34:01.001",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142792,1721885655473,176.95169995,8.219e-05,2,"2024-07-25T05:34:15.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142793,1721885656457,1371.37321572,8.219e-05,2,"2024-07-25T05:34:16.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142794,1721885656889,364.02457016,8.219e-05,2,"2024-07-25T05:34:16.889",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142799,1721885759118,292.04853185,8.219e-05,2,"2024-07-25T05:35:59.118",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142800,1721885837160,2000.0,8.3e-05,2,"2024-07-25T05:37:17.160",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142801,1721885994473,191.59,7.968e-05,2,"2024-07-25T05:39:54.473",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142802,1721886088968,357.29,8.219e-05,2,"2024-07-25T05:41:28.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142803,1721886106160,871.0274112,7.968e-05,2,"2024-07-25T05:41:46.160",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142804,1721886125153,291.18643211,8.219e-05,2,"2024-07-25T05:42:05.153",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142805,1721886158130,411.34916256,8.219e-05,2,"2024-07-25T05:42:38.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142806,1721886170201,363.49694699,8.219e-05,2,"2024-07-25T05:42:50.201",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142807,1721886191042,158.83612492,8.219e-05,2,"2024-07-25T05:43:11.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142808,1721886206093,871.0274112,8.219e-05,2,"2024-07-25T05:43:26.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142809,1721886232663,291.18643211,8.219e-05,2,"2024-07-25T05:43:52.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142810,1721886232701,170.89,8.219e-05,2,"2024-07-25T05:43:52.701",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142811,1721886234663,2000.0,8.9e-05,2,"2024-07-25T05:43:54.663",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142812,1721886245945,363.49694699,8.219e-05,2,"2024-07-25T05:44:05.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142813,1721886263133,411.34916256,8.219e-05,2,"2024-07-25T05:44:23.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142814,1721886287660,329.60767247,1.111e-05,2,"2024-07-25T05:44:47.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142815,1721886303098,786.71698008,8.219e-05,2,"2024-07-25T05:45:03.098",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142816,1721886318052,158.83612492,8.219e-05,2,"2024-07-25T05:45:18.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142817,1721886328945,363.49694699,8.219e-05,2,"2024-07-25T05:45:28.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142818,1721886337173,291.18643211,8.219e-05,2,"2024-07-25T05:45:37.173",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142819,1721886345175,291.23134751,8.219e-05,2,"2024-07-25T05:45:45.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142820,1721886378369,245.63844622,8.219e-05,2,"2024-07-25T05:46:18.369",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142821,1721886410555,202.36168924,8.219e-05,2,"2024-07-25T05:46:50.555",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142822,1721886415973,363.49694699,8.219e-05,2,"2024-07-25T05:46:55.973",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142823,1721886504048,15694.45611241,0.00015,120,"2024-07-25T05:48:24.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142824,1721886506462,363.49694699,8.219e-05,2,"2024-07-25T05:48:26.462",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142831,1721886572819,181.0,7.903e-05,2,"2024-07-25T05:49:32.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142832,1721886579963,187.67884598,8.219e-05,2,"2024-07-25T05:49:39.963",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142847,1721886631775,-181.0,9.221e-05,2,"2024-07-25T05:50:31.775",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142848,1721886631786,-496.89,9.859e-05,2,"2024-07-25T05:50:31.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142849,1721886631797,-250.0,9.91e-05,2,"2024-07-25T05:50:31.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142850,1721886631807,-300.22482033,9.934e-05,2,"2024-07-25T05:50:31.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142851,1721886631820,-699.77517967,9.934e-05,2,"2024-07-25T05:50:31.820",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142852,1721886631832,-169.69,9.935e-05,2,"2024-07-25T05:50:31.832",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142853,1721886631842,-300.0,9.947e-05,2,"2024-07-25T05:50:31.842",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142854,1721886631854,-18912.00276193,9.948e-05,2,"2024-07-25T05:50:31.854",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142855,1721886632002,-1842.26723807,9.948e-05,2,"2024-07-25T05:50:32.002",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142856,1721886632012,-659.69,9.962e-05,2,"2024-07-25T05:50:32.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142857,1721886632022,-500.0,9.962e-05,2,"2024-07-25T05:50:32.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142858,1721886632032,-500.0,0.0001,2,"2024-07-25T05:50:32.032",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142859,1721886632042,-307.29,0.0001,2,"2024-07-25T05:50:32.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142860,1721886632052,-499.99,0.0001,2,"2024-07-25T05:50:32.052",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142861,1721886632061,-150.0,0.00010473,2,"2024-07-25T05:50:32.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142862,1721886632070,-357.29,0.00010474,2,"2024-07-25T05:50:32.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142863,1721886632080,-178.04,0.00010474,2,"2024-07-25T05:50:32.080",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142864,1721886632089,-1671.53276193,0.00010474,2,"2024-07-25T05:50:32.089",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142865,1721886632100,-1035.77425926,0.00010474,2,"2024-07-25T05:50:32.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142866,1721886632113,-563.52333975,0.00010474,2,"2024-07-25T05:50:32.113",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142867,1721886632129,-2109.53481332,0.00010474,2,"2024-07-25T05:50:32.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142887,1721886637786,-2469.0038251,0.00010474,2,"2024-07-25T05:50:37.786",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142888,1721886638071,-1288.92764,0.00010474,2,"2024-07-25T05:50:38.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142889,1721886638084,-182.60336064,0.00010474,2,"2024-07-25T05:50:38.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142890,1721886638094,-181.0,0.00010538,2,"2024-07-25T05:50:38.094",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142891,1721886638104,-647.32475251,0.00010683,2,"2024-07-25T05:50:38.104",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142892,1721886638121,-149.83524749,0.00010683,2,"2024-07-25T05:50:38.121",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142893,1721886638131,-1019.07829889,0.00010683,2,"2024-07-25T05:50:38.131",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142894,1721886638142,-1188.16170111,0.00010683,2,"2024-07-25T05:50:38.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142896,1721886638152,-471.83264253,0.00010684,2,"2024-07-25T05:50:38.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142897,1721886638165,-1428.16735747,0.00010684,2,"2024-07-25T05:50:38.165",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142898,1721886638175,-611.83829889,0.00010684,2,"2024-07-25T05:50:38.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142899,1721886638186,-348.90998,0.00010684,2,"2024-07-25T05:50:38.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142900,1721886638217,-665.93603305,0.00010684,2,"2024-07-25T05:50:38.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142901,1721886638229,-673.31568806,0.00010684,2,"2024-07-25T05:50:38.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142902,1721886638238,-1196.42870424,0.00010858,2,"2024-07-25T05:50:38.238",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142903,1721886638266,-6327.89069576,0.00010858,2,"2024-07-25T05:50:38.266",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142904,1721886638276,-941.2702,0.00010858,2,"2024-07-25T05:50:38.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142905,1721886638285,-1522.9613,0.00010858,2,"2024-07-25T05:50:38.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142906,1721886638295,-320.7457,0.00010858,2,"2024-07-25T05:50:38.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142907,1721886638307,-150.44057,0.00010889,2,"2024-07-25T05:50:38.307",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142908,1721886638316,-1000.0,0.00010898,2,"2024-07-25T05:50:38.316",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142909,1721886638325,-500.0,0.00010912,2,"2024-07-25T05:50:38.325",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142910,1721886638336,-420.0,0.00010942,2,"2024-07-25T05:50:38.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142911,1721886638346,-500.0,0.00010958,2,"2024-07-25T05:50:38.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142913,1721886638355,-500.0,0.00010958,2,"2024-07-25T05:50:38.355",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142916,1721886638368,-500.0,0.00010958,2,"2024-07-25T05:50:38.368",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142917,1721886638377,-191.29153424,0.00010958,2,"2024-07-25T05:50:38.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142920,1721886638390,-25.6742836,0.00010958,2,"2024-07-25T05:50:38.390",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142922,1721886638400,-500.0,0.00010958,2,"2024-07-25T05:50:38.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142924,1721886638409,-500.0,0.00010958,2,"2024-07-25T05:50:38.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142926,1721886638419,-500.0,0.00010958,2,"2024-07-25T05:50:38.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142928,1721886638429,-500.0,0.00010958,2,"2024-07-25T05:50:38.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142930,1721886638438,-500.0,0.00010958,2,"2024-07-25T05:50:38.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142932,1721886638448,-500.0,0.00010958,2,"2024-07-25T05:50:38.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142934,1721886638457,-500.0,0.00010958,2,"2024-07-25T05:50:38.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142936,1721886638467,-500.0,0.00010958,2,"2024-07-25T05:50:38.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142938,1721886638478,-500.0,0.00010958,2,"2024-07-25T05:50:38.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142940,1721886638487,-500.0,0.00010958,2,"2024-07-25T05:50:38.487",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142942,1721886638500,-500.0,0.00010958,2,"2024-07-25T05:50:38.500",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142944,1721886638510,-500.0,0.00010958,2,"2024-07-25T05:50:38.510",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142946,1721886638520,-500.0,0.00010958,2,"2024-07-25T05:50:38.520",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142948,1721886638530,-500.0,0.00010958,2,"2024-07-25T05:50:38.530",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142950,1721886638539,-500.0,0.00010958,2,"2024-07-25T05:50:38.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142952,1721886638549,-500.0,0.00010958,2,"2024-07-25T05:50:38.549",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142954,1721886638558,-500.0,0.00010958,2,"2024-07-25T05:50:38.558",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142956,1721886638567,-500.0,0.00010958,2,"2024-07-25T05:50:38.567",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142958,1721886638578,-607.55991692,0.00010958,2,"2024-07-25T05:50:38.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142960,1721886638587,-254.75407008,0.00010958,2,"2024-07-25T05:50:38.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142962,1721886638597,-1828.17,0.00010958,2,"2024-07-25T05:50:38.597",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142964,1721886638606,-1828.17,0.00010958,2,"2024-07-25T05:50:38.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142966,1721886638617,-500.0,0.00010958,2,"2024-07-25T05:50:38.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142968,1721886638627,-500.0,0.00010958,2,"2024-07-25T05:50:38.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142970,1721886638636,-500.0,0.00010958,2,"2024-07-25T05:50:38.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142972,1721886638646,-500.0,0.00010958,2,"2024-07-25T05:50:38.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142973,1721886638655,-500.0,0.00010958,2,"2024-07-25T05:50:38.655",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142975,1721886638665,-504.06244962,0.00010958,2,"2024-07-25T05:50:38.665",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142977,1721886638674,-601.69,0.00010958,2,"2024-07-25T05:50:38.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142979,1721886638683,-601.69,0.00010958,2,"2024-07-25T05:50:38.683",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142981,1721886638692,-500.0,0.00010958,2,"2024-07-25T05:50:38.692",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142983,1721886638702,-500.0,0.00010958,2,"2024-07-25T05:50:38.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142985,1721886638712,-2098.34,0.00010958,2,"2024-07-25T05:50:38.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142987,1721886638721,-2098.34,0.00010958,2,"2024-07-25T05:50:38.721",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142989,1721886638731,-728.71,0.00010958,2,"2024-07-25T05:50:38.731",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142991,1721886638740,-728.71,0.00010958,2,"2024-07-25T05:50:38.740",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142993,1721886638750,-1140.54,0.00010958,2,"2024-07-25T05:50:38.750",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142995,1721886638759,-1140.54,0.00010958,2,"2024-07-25T05:50:38.759",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142997,1721886638769,-558.87,0.00010958,2,"2024-07-25T05:50:38.769",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333142999,1721886638778,-558.87,0.00010958,2,"2024-07-25T05:50:38.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143001,1721886638788,-594.09875205,0.00010958,2,"2024-07-25T05:50:38.788",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143003,1721886638797,-500.0,0.00010958,2,"2024-07-25T05:50:38.797",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143005,1721886638807,-2557.2,0.00010958,2,"2024-07-25T05:50:38.807",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143007,1721886638816,-2557.2,0.00010958,2,"2024-07-25T05:50:38.816",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143009,1721886638825,-788.04584805,0.00010958,2,"2024-07-25T05:50:38.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143011,1721886638837,-479.77415195,0.00010958,2,"2024-07-25T05:50:38.837",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143013,1721886638847,-83.57089879,0.00010958,2,"2024-07-25T05:50:38.847",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143015,1721886638860,-1184.24910121,0.00010958,2,"2024-07-25T05:50:38.860",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143017,1721886638870,-500.0,0.00010958,2,"2024-07-25T05:50:38.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143019,1721886638880,-500.0,0.00010958,2,"2024-07-25T05:50:38.880",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143021,1721886638890,-500.0,0.00010958,2,"2024-07-25T05:50:38.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143023,1721886638899,-500.0,0.00010958,2,"2024-07-25T05:50:38.899",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143025,1721886638908,-500.0,0.00010958,2,"2024-07-25T05:50:38.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143027,1721886638918,-1281.65,0.00010958,2,"2024-07-25T05:50:38.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143029,1721886638927,-1281.65,0.00010958,2,"2024-07-25T05:50:38.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143031,1721886638936,-500.0,0.00010958,2,"2024-07-25T05:50:38.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143033,1721886638946,-500.0,0.00010958,2,"2024-07-25T05:50:38.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143035,1721886638956,-500.0,0.00010958,2,"2024-07-25T05:50:38.956",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143037,1721886638965,-500.0,0.00010958,2,"2024-07-25T05:50:38.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143039,1721886638975,-500.0,0.00010958,2,"2024-07-25T05:50:38.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143041,1721886638985,-500.0,0.00010958,2,"2024-07-25T05:50:38.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143043,1721886638995,-500.0,0.00010958,2,"2024-07-25T05:50:38.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143045,1721886639005,-500.0,0.00010958,2,"2024-07-25T05:50:39.005",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143047,1721886639015,-1768.76,0.00010958,2,"2024-07-25T05:50:39.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143049,1721886639024,-1768.76,0.00010958,2,"2024-07-25T05:50:39.024",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143051,1721886639034,-492.88908003,0.00010958,2,"2024-07-25T05:50:39.034",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143053,1721886639044,-500.0,0.00010958,2,"2024-07-25T05:50:39.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143055,1721886639054,-500.0,0.00010958,2,"2024-07-25T05:50:39.054",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143057,1721886639063,-500.0,0.00010958,2,"2024-07-25T05:50:39.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143059,1721886639073,-500.0,0.00010958,2,"2024-07-25T05:50:39.073",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143061,1721886639082,-518.33,0.00010958,2,"2024-07-25T05:50:39.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143063,1721886639092,-500.0,0.00010958,2,"2024-07-25T05:50:39.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143065,1721886639101,-500.0,0.00010958,2,"2024-07-25T05:50:39.101",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143067,1721886639114,-500.0,0.00010958,2,"2024-07-25T05:50:39.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143069,1721886639123,-500.0,0.00010958,2,"2024-07-25T05:50:39.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143071,1721886639133,-500.0,0.00010958,2,"2024-07-25T05:50:39.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143073,1721886639142,-1698.37,0.00010958,2,"2024-07-25T05:50:39.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143076,1721886639152,-1698.37,0.00010958,2,"2024-07-25T05:50:39.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143078,1721886639162,-1339.25,0.00010958,2,"2024-07-25T05:50:39.162",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143080,1721886639172,-1339.25,0.00010958,2,"2024-07-25T05:50:39.172",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143082,1721886639182,-1170.29,0.00010958,2,"2024-07-25T05:50:39.182",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143084,1721886639192,-1170.29,0.00010958,2,"2024-07-25T05:50:39.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143086,1721886639201,-500.0,0.00010958,2,"2024-07-25T05:50:39.201",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143088,1721886639211,-500.0,0.00010958,2,"2024-07-25T05:50:39.211",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143090,1721886639221,-500.0,0.00010958,2,"2024-07-25T05:50:39.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143092,1721886639231,-500.0,0.00010958,2,"2024-07-25T05:50:39.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143094,1721886639241,-500.0,0.00010958,2,"2024-07-25T05:50:39.241",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143096,1721886639251,-500.0,0.00010958,2,"2024-07-25T05:50:39.251",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143098,1721886639262,-1254.17,0.00010958,2,"2024-07-25T05:50:39.262",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143100,1721886639272,-1254.17,0.00010958,2,"2024-07-25T05:50:39.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143102,1721886639282,-500.0,0.00010958,2,"2024-07-25T05:50:39.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143104,1721886639292,-500.0,0.00010958,2,"2024-07-25T05:50:39.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143108,1721886639326,-500.0,0.00010958,2,"2024-07-25T05:50:39.326",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143110,1721886639337,-500.0,0.00010958,2,"2024-07-25T05:50:39.337",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143113,1721886639348,-500.0,0.00010958,2,"2024-07-25T05:50:39.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143115,1721886639360,-500.0,0.00010958,2,"2024-07-25T05:50:39.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143117,1721886639370,-500.0,0.00010958,2,"2024-07-25T05:50:39.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143119,1721886639379,-500.0,0.00010958,2,"2024-07-25T05:50:39.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143121,1721886639389,-500.0,0.00010958,2,"2024-07-25T05:50:39.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143123,1721886639399,-225.04,0.00010959,2,"2024-07-25T05:50:39.399",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143125,1721886639409,-500.0,0.00010976,2,"2024-07-25T05:50:39.409",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143127,1721886639419,-500.0,0.00010976,2,"2024-07-25T05:50:39.419",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143129,1721886639428,-1921.36,0.00010976,2,"2024-07-25T05:50:39.428",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143131,1721886639438,-1952.09,0.00010976,2,"2024-07-25T05:50:39.438",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143133,1721886639448,-500.0,0.00010976,2,"2024-07-25T05:50:39.448",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143135,1721886639459,-830.64,0.00010976,2,"2024-07-25T05:50:39.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143137,1721886639468,-500.0,0.00010976,2,"2024-07-25T05:50:39.468",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143139,1721886639478,-1367.93,0.00010976,2,"2024-07-25T05:50:39.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143141,1721886639488,-1790.7,0.00010976,2,"2024-07-25T05:50:39.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143143,1721886639500,-233.39155149,0.00010976,2,"2024-07-25T05:50:39.500",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143145,1721886639509,-2736.0,0.00010976,2,"2024-07-25T05:50:39.509",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143147,1721886639519,-1065.89,0.00010976,2,"2024-07-25T05:50:39.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143149,1721886639528,-500.0,0.00010976,2,"2024-07-25T05:50:39.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143151,1721886639538,-1684.11,0.00010976,2,"2024-07-25T05:50:39.538",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143153,1721886639547,-558.54,0.00010976,2,"2024-07-25T05:50:39.547",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143155,1721886639557,-500.0,0.00010976,2,"2024-07-25T05:50:39.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143157,1721886639566,-1659.77,0.00010976,2,"2024-07-25T05:50:39.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143159,1721886639577,-801.57,0.00010976,2,"2024-07-25T05:50:39.577",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143161,1721886639589,-1442.69,0.00010976,2,"2024-07-25T05:50:39.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143163,1721886639599,-500.0,0.00010976,2,"2024-07-25T05:50:39.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143165,1721886639611,-507.45045785,0.00010976,2,"2024-07-25T05:50:39.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143167,1721886639621,-500.0,0.00010976,2,"2024-07-25T05:50:39.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143169,1721886639630,-766.15,0.00010976,2,"2024-07-25T05:50:39.630",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143171,1721886639639,-500.0,0.00010976,2,"2024-07-25T05:50:39.639",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143173,1721886639648,-500.0,0.00010976,2,"2024-07-25T05:50:39.648",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143175,1721886639658,-2192.88,0.00010976,2,"2024-07-25T05:50:39.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143177,1721886639667,-500.0,0.00010976,2,"2024-07-25T05:50:39.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143179,1721886639677,-3263.4,0.00010976,2,"2024-07-25T05:50:39.677",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143181,1721886639686,-2607.01,0.00010976,2,"2024-07-25T05:50:39.686",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143183,1721886639696,-500.0,0.00010976,2,"2024-07-25T05:50:39.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143185,1721886639706,-342.43056548,0.00010976,2,"2024-07-25T05:50:39.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143187,1721886639715,-2205.42,0.00010976,2,"2024-07-25T05:50:39.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143191,1721886639725,-1028.53,0.00010976,2,"2024-07-25T05:50:39.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143193,1721886639734,-1171.04,0.00010976,2,"2024-07-25T05:50:39.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143195,1721886639743,-629.11,0.00010977,2,"2024-07-25T05:50:39.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143197,1721886639753,-945.69,0.00010977,2,"2024-07-25T05:50:39.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143199,1721886639762,-258.17075524,0.00010977,2,"2024-07-25T05:50:39.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143203,1721886639772,-503.98117905,0.00010977,2,"2024-07-25T05:50:39.772",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143208,1721886639781,-507.9887872,0.00010977,2,"2024-07-25T05:50:39.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143212,1721886639791,-500.0,0.00010977,2,"2024-07-25T05:50:39.791",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143216,1721886639800,-500.0,0.00010977,2,"2024-07-25T05:50:39.800",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143220,1721886639809,-500.0,0.00010977,2,"2024-07-25T05:50:39.809",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143223,1721886639819,-323.07333526,0.00010977,2,"2024-07-25T05:50:39.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143226,1721886639828,-500.0,0.00010977,2,"2024-07-25T05:50:39.828",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143229,1721886639838,-664.61,0.00010977,2,"2024-07-25T05:50:39.838",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143233,1721886639847,-2683.38,0.00010977,2,"2024-07-25T05:50:39.847",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143236,1721886639858,-500.0,0.00010977,2,"2024-07-25T05:50:39.858",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143239,1721886639869,-500.0,0.00010977,2,"2024-07-25T05:50:39.869",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143242,1721886639878,-2951.89,0.00010977,2,"2024-07-25T05:50:39.878",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143245,1721886639888,-500.0,0.00010977,2,"2024-07-25T05:50:39.888",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143248,1721886639898,-500.0,0.00010977,2,"2024-07-25T05:50:39.898",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143250,1721886639908,-592.07,0.00010977,2,"2024-07-25T05:50:39.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143252,1721886639917,-293.45990223,0.00010977,2,"2024-07-25T05:50:39.917",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143254,1721886639927,-500.0,0.00010977,2,"2024-07-25T05:50:39.927",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143256,1721886639936,-302.0131337,0.00010977,2,"2024-07-25T05:50:39.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143258,1721886639946,-500.0,0.00010977,2,"2024-07-25T05:50:39.946",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143260,1721886639955,-438.06721039,0.00010977,2,"2024-07-25T05:50:39.955",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143262,1721886639965,-629.06769819,0.00010977,2,"2024-07-25T05:50:39.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143264,1721886639975,-500.0,0.00010977,2,"2024-07-25T05:50:39.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143266,1721886639984,-500.0,0.00010977,2,"2024-07-25T05:50:39.984",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143268,1721886639994,-2614.48,0.00010977,2,"2024-07-25T05:50:39.994",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143270,1721886640003,-500.0,0.00010977,2,"2024-07-25T05:50:40.003",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143272,1721886640012,-500.0,0.00010977,2,"2024-07-25T05:50:40.012",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143274,1721886640022,-500.0,0.00010977,2,"2024-07-25T05:50:40.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143276,1721886640031,-500.0,0.00010977,2,"2024-07-25T05:50:40.031",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143278,1721886640042,-500.0,0.00010977,2,"2024-07-25T05:50:40.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143280,1721886640051,-500.0,0.00010977,2,"2024-07-25T05:50:40.051",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143282,1721886640061,-506.82919755,0.00010977,2,"2024-07-25T05:50:40.061",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143284,1721886640070,-500.0,0.00010977,2,"2024-07-25T05:50:40.070",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143286,1721886640082,-500.0,0.00010977,2,"2024-07-25T05:50:40.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143288,1721886640094,-500.0,0.00010977,2,"2024-07-25T05:50:40.094",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143290,1721886640105,-500.0,0.00010977,2,"2024-07-25T05:50:40.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143293,1721886640117,-505.4531003,0.00010977,2,"2024-07-25T05:50:40.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143295,1721886640126,-4251.19,0.00010977,2,"2024-07-25T05:50:40.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143297,1721886640136,-500.0,0.00010977,2,"2024-07-25T05:50:40.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143299,1721886640146,-500.0,0.00010977,2,"2024-07-25T05:50:40.146",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143300,1721886640155,-500.0,0.00010977,2,"2024-07-25T05:50:40.155",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143302,1721886640165,-500.0,0.00010977,2,"2024-07-25T05:50:40.165",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143304,1721886640175,-4444.47,0.00010977,2,"2024-07-25T05:50:40.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143306,1721886640184,-230.62647619,0.00010977,2,"2024-07-25T05:50:40.184",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143308,1721886640197,-269.37352381,0.00010977,2,"2024-07-25T05:50:40.197",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143310,1721886640207,-237.13753534,0.00010977,2,"2024-07-25T05:50:40.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143312,1721886640217,-500.0,0.00010977,2,"2024-07-25T05:50:40.217",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143314,1721886640226,-4527.99,0.00010977,2,"2024-07-25T05:50:40.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143316,1721886640237,-500.0,0.00010977,2,"2024-07-25T05:50:40.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143318,1721886640247,-1238.15333218,0.00010977,2,"2024-07-25T05:50:40.247",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143333,1721886640382,-488.71922223,0.00010977,2,"2024-07-25T05:50:40.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143335,1721886640393,-63.05744559,0.00010977,2,"2024-07-25T05:50:40.393",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143337,1721886640402,-433.01879884,0.00010977,2,"2024-07-25T05:50:40.402",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143339,1721886640413,-66.98120116,0.00010977,2,"2024-07-25T05:50:40.413",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143341,1721886640423,-334.59626837,0.00010977,2,"2024-07-25T05:50:40.423",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143344,1721886640439,-165.40373163,0.00010977,2,"2024-07-25T05:50:40.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143346,1721886640449,-966.18855433,0.00010977,2,"2024-07-25T05:50:40.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143349,1721886640461,-1127.26079413,0.00010977,2,"2024-07-25T05:50:40.461",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143354,1721886640480,-2003.05065154,0.00010977,2,"2024-07-25T05:50:40.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143357,1721886640490,-500.0,0.00010977,2,"2024-07-25T05:50:40.490",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143359,1721886640503,-5932.39,0.00010977,2,"2024-07-25T05:50:40.503",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143361,1721886640512,-815.94,0.00010977,2,"2024-07-25T05:50:40.512",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143363,1721886640521,-500.0,0.00010977,2,"2024-07-25T05:50:40.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143365,1721886640531,-500.0,0.00010977,2,"2024-07-25T05:50:40.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143372,1721886640541,-500.0,0.00010977,2,"2024-07-25T05:50:40.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143374,1721886640601,-500.0,0.00010977,2,"2024-07-25T05:50:40.601",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143376,1721886640613,-500.0,0.00010977,2,"2024-07-25T05:50:40.613",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143378,1721886640623,-159.61327961,0.00010977,2,"2024-07-25T05:50:40.623",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143380,1721886640632,-585.37,0.00010977,2,"2024-07-25T05:50:40.632",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143382,1721886640642,-500.0,0.00010977,2,"2024-07-25T05:50:40.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143384,1721886640650,-500.0,0.00010977,2,"2024-07-25T05:50:40.650",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143385,1721886640660,-500.0,0.00010977,2,"2024-07-25T05:50:40.660",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143387,1721886640669,-500.0,0.00010977,2,"2024-07-25T05:50:40.669",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143389,1721886640678,-3656.14,0.00010977,2,"2024-07-25T05:50:40.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143391,1721886640688,-522.23,0.00010977,2,"2024-07-25T05:50:40.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143393,1721886640697,-6789.85,0.00010977,2,"2024-07-25T05:50:40.697",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143395,1721886640706,-3807.22,0.00010977,2,"2024-07-25T05:50:40.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143397,1721886640715,-1765.73,0.00010977,2,"2024-07-25T05:50:40.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143399,1721886640724,-2658.7,0.00010977,2,"2024-07-25T05:50:40.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143401,1721886640734,-964.42,0.00010977,2,"2024-07-25T05:50:40.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143403,1721886640743,-385.37126487,0.00010978,2,"2024-07-25T05:50:40.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143405,1721886640752,-500.0,0.00010978,2,"2024-07-25T05:50:40.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143407,1721886640762,-500.0,0.00010978,2,"2024-07-25T05:50:40.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143409,1721886640771,-500.0,0.00010978,2,"2024-07-25T05:50:40.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143411,1721886640781,-500.0,0.00010978,2,"2024-07-25T05:50:40.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143413,1721886640790,-500.0,0.00010978,2,"2024-07-25T05:50:40.790",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143415,1721886640799,-500.0,0.00010978,2,"2024-07-25T05:50:40.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143417,1721886640808,-500.0,0.00010978,2,"2024-07-25T05:50:40.808",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143419,1721886640817,-500.0,0.00010978,2,"2024-07-25T05:50:40.817",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143421,1721886640826,-500.0,0.00010978,2,"2024-07-25T05:50:40.826",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143423,1721886640836,-1828.17,0.00010978,2,"2024-07-25T05:50:40.836",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143425,1721886640845,-319.69367342,0.00010978,2,"2024-07-25T05:50:40.845",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143427,1721886640855,-629.11,0.00010978,2,"2024-07-25T05:50:40.855",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143429,1721886640867,-414.23098045,0.00010978,2,"2024-07-25T05:50:40.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143431,1721886640876,-601.69,0.00010978,2,"2024-07-25T05:50:40.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143433,1721886640885,-945.69,0.00010978,2,"2024-07-25T05:50:40.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143435,1721886640894,-500.0,0.00010978,2,"2024-07-25T05:50:40.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143437,1721886640904,-2098.34,0.00010978,2,"2024-07-25T05:50:40.904",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143439,1721886640913,-728.71,0.00010978,2,"2024-07-25T05:50:40.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143441,1721886640922,-1140.54,0.00010978,2,"2024-07-25T05:50:40.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143443,1721886640931,-558.87,0.00010978,2,"2024-07-25T05:50:40.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143445,1721886640940,-2557.2,0.00010978,2,"2024-07-25T05:50:40.940",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143447,1721886640949,-1267.82,0.00010978,2,"2024-07-25T05:50:40.949",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143449,1721886640958,-500.0,0.00010978,2,"2024-07-25T05:50:40.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143451,1721886640968,-1281.65,0.00010978,2,"2024-07-25T05:50:40.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143453,1721886640977,-500.0,0.00010978,2,"2024-07-25T05:50:40.977",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143455,1721886640986,-467.4900168,0.00010978,2,"2024-07-25T05:50:40.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143457,1721886640995,-1768.76,0.00010978,2,"2024-07-25T05:50:40.995",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143459,1721886641004,-500.0,0.00010978,2,"2024-07-25T05:50:41.004",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143461,1721886641013,-500.0,0.00010978,2,"2024-07-25T05:50:41.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143463,1721886641022,-1698.37,0.00010978,2,"2024-07-25T05:50:41.022",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143465,1721886641030,-1339.25,0.00010978,2,"2024-07-25T05:50:41.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143467,1721886641039,-500.0,0.00010978,2,"2024-07-25T05:50:41.039",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143469,1721886641048,-1170.29,0.00010978,2,"2024-07-25T05:50:41.048",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143471,1721886641057,-664.61,0.00010978,2,"2024-07-25T05:50:41.057",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143472,1721886641066,-500.0,0.00010978,2,"2024-07-25T05:50:41.066",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143474,1721886641075,-500.0,0.00010978,2,"2024-07-25T05:50:41.075",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143476,1721886641084,-2683.38,0.00010978,2,"2024-07-25T05:50:41.084",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143478,1721886641093,-500.0,0.00010978,2,"2024-07-25T05:50:41.093",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143480,1721886641102,-500.0,0.00010978,2,"2024-07-25T05:50:41.102",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143482,1721886641114,-2951.89,0.00010978,2,"2024-07-25T05:50:41.114",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143484,1721886641123,-1254.17,0.00010978,2,"2024-07-25T05:50:41.123",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143486,1721886641132,-500.0,0.00010978,2,"2024-07-25T05:50:41.132",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143488,1721886641142,-500.0,0.00010978,2,"2024-07-25T05:50:41.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143490,1721886641150,-592.07,0.00010978,2,"2024-07-25T05:50:41.150",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143492,1721886641159,-500.0,0.00010978,2,"2024-07-25T05:50:41.159",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143494,1721886641168,-500.0,0.00010978,2,"2024-07-25T05:50:41.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143496,1721886641177,-500.0,0.00010978,2,"2024-07-25T05:50:41.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143498,1721886641186,-500.0,0.00010978,2,"2024-07-25T05:50:41.186",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143500,1721886641195,-500.0,0.00010978,2,"2024-07-25T05:50:41.195",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143502,1721886641204,-2614.48,0.00010978,2,"2024-07-25T05:50:41.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143503,1721886641212,-578.8925007,0.00010978,2,"2024-07-25T05:50:41.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143505,1721886641221,-500.0,0.00010978,2,"2024-07-25T05:50:41.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143507,1721886641230,-500.0,0.00010978,2,"2024-07-25T05:50:41.230",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143509,1721886641239,-500.0,0.00010978,2,"2024-07-25T05:50:41.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143511,1721886641248,-500.0,0.00010978,2,"2024-07-25T05:50:41.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143513,1721886641258,-1563.53,0.00010978,2,"2024-07-25T05:50:41.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143515,1721886641267,-500.0,0.00010978,2,"2024-07-25T05:50:41.267",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143517,1721886641276,-500.0,0.00010978,2,"2024-07-25T05:50:41.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143519,1721886641285,-500.0,0.00010978,2,"2024-07-25T05:50:41.285",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143521,1721886641294,-500.0,0.00010978,2,"2024-07-25T05:50:41.294",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143523,1721886641303,-505.48634313,0.00010978,2,"2024-07-25T05:50:41.303",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143525,1721886641312,-4251.19,0.00010978,2,"2024-07-25T05:50:41.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143527,1721886641321,-500.0,0.00010978,2,"2024-07-25T05:50:41.321",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143529,1721886641329,-500.0,0.00010978,2,"2024-07-25T05:50:41.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143531,1721886641338,-500.0,0.00010978,2,"2024-07-25T05:50:41.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143533,1721886641347,-500.0,0.00010978,2,"2024-07-25T05:50:41.347",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143535,1721886641361,-500.0,0.00010978,2,"2024-07-25T05:50:41.361",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143537,1721886641370,-1921.36,0.00010978,2,"2024-07-25T05:50:41.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143539,1721886641379,-1952.09,0.00010978,2,"2024-07-25T05:50:41.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143541,1721886641388,-500.0,0.00010978,2,"2024-07-25T05:50:41.388",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143542,1721886641397,-4444.47,0.00010978,2,"2024-07-25T05:50:41.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143544,1721886641406,-500.0,0.00010978,2,"2024-07-25T05:50:41.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143546,1721886641414,-500.0,0.00010978,2,"2024-07-25T05:50:41.414",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143548,1721886641423,-633.96010944,0.00010978,2,"2024-07-25T05:50:41.423",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143550,1721886641433,-4538.69,0.00010978,2,"2024-07-25T05:50:41.433",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143552,1721886641443,-500.0,0.00010978,2,"2024-07-25T05:50:41.443",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143554,1721886641452,-4527.99,0.00010978,2,"2024-07-25T05:50:41.452",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143556,1721886641461,-500.0,0.00010978,2,"2024-07-25T05:50:41.461",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143558,1721886641471,-1789.93,0.00010978,2,"2024-07-25T05:50:41.471",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143560,1721886641480,-830.64,0.00010978,2,"2024-07-25T05:50:41.480",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143562,1721886641490,-1485.69,0.00010978,2,"2024-07-25T05:50:41.490",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143564,1721886641504,-500.0,0.00010978,2,"2024-07-25T05:50:41.504",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143566,1721886641513,-500.0,0.00010978,2,"2024-07-25T05:50:41.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143568,1721886641522,-585.47,0.00010978,2,"2024-07-25T05:50:41.522",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143570,1721886641531,-4096.5,0.00010978,2,"2024-07-25T05:50:41.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143572,1721886641541,-500.0,0.00010978,2,"2024-07-25T05:50:41.541",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143574,1721886641550,-585.47,0.00010978,2,"2024-07-25T05:50:41.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143576,1721886641559,-4028.9,0.00010978,2,"2024-07-25T05:50:41.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143578,1721886641568,-5932.39,0.00010978,2,"2024-07-25T05:50:41.568",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143580,1721886641578,-500.0,0.00010978,2,"2024-07-25T05:50:41.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143582,1721886641587,-1367.93,0.00010978,2,"2024-07-25T05:50:41.587",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143584,1721886641596,-815.94,0.00010978,2,"2024-07-25T05:50:41.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143586,1721886641605,-1790.7,0.00010978,2,"2024-07-25T05:50:41.605",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143588,1721886641617,-2736.0,0.00010978,2,"2024-07-25T05:50:41.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143590,1721886641626,-1065.89,0.00010978,2,"2024-07-25T05:50:41.626",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143592,1721886641635,-500.0,0.00010978,2,"2024-07-25T05:50:41.635",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143594,1721886641644,-1684.11,0.00010978,2,"2024-07-25T05:50:41.644",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143596,1721886641653,-558.54,0.00010978,2,"2024-07-25T05:50:41.653",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143598,1721886641662,-500.0,0.00010978,2,"2024-07-25T05:50:41.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143600,1721886641671,-500.0,0.00010978,2,"2024-07-25T05:50:41.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143602,1721886641680,-215.48,0.00010978,2,"2024-07-25T05:50:41.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143604,1721886641689,-1659.77,0.00010978,2,"2024-07-25T05:50:41.689",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143606,1721886641697,-801.57,0.00010978,2,"2024-07-25T05:50:41.697",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143608,1721886641706,-1442.69,0.00010978,2,"2024-07-25T05:50:41.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143610,1721886641715,-500.0,0.00010978,2,"2024-07-25T05:50:41.715",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143611,1721886641724,-500.0,0.00010978,2,"2024-07-25T05:50:41.724",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143613,1721886641733,-585.37,0.00010978,2,"2024-07-25T05:50:41.733",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143615,1721886641742,-500.0,0.00010978,2,"2024-07-25T05:50:41.742",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143617,1721886641751,-500.0,0.00010978,2,"2024-07-25T05:50:41.751",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143619,1721886641760,-766.15,0.00010978,2,"2024-07-25T05:50:41.760",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143621,1721886641769,-500.0,0.00010978,2,"2024-07-25T05:50:41.769",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143623,1721886641778,-500.0,0.00010978,2,"2024-07-25T05:50:41.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143625,1721886641787,-500.0,0.00010978,2,"2024-07-25T05:50:41.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143627,1721886641796,-2192.88,0.00010978,2,"2024-07-25T05:50:41.796",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143629,1721886641805,-500.0,0.00010978,2,"2024-07-25T05:50:41.805",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143630,1721886641814,-3656.14,0.00010978,2,"2024-07-25T05:50:41.814",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143631,1721886641823,-3263.4,0.00010978,2,"2024-07-25T05:50:41.823",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143632,1721886641832,-522.23,0.00010978,2,"2024-07-25T05:50:41.832",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143633,1721886641841,-2607.01,0.00010978,2,"2024-07-25T05:50:41.841",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143634,1721886641850,-500.0,0.00010978,2,"2024-07-25T05:50:41.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143635,1721886641860,-2205.42,0.00010978,2,"2024-07-25T05:50:41.860",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143636,1721886641870,-6789.85,0.00010978,2,"2024-07-25T05:50:41.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143637,1721886641879,-3807.22,0.00010978,2,"2024-07-25T05:50:41.879",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143638,1721886641888,-1765.73,0.00010978,2,"2024-07-25T05:50:41.888",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143639,1721886641897,-2658.7,0.00010978,2,"2024-07-25T05:50:41.897",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143640,1721886641906,-1028.53,0.00010978,2,"2024-07-25T05:50:41.906",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143641,1721886641916,-1171.04,0.00010978,2,"2024-07-25T05:50:41.916",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143642,1721886641925,-964.42,0.00010978,2,"2024-07-25T05:50:41.925",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143643,1721886641933,-500.0,0.00010979,2,"2024-07-25T05:50:41.933",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143645,1721886641942,-322.69,0.00010979,2,"2024-07-25T05:50:41.942",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143646,1721886641952,-247.98,0.00010979,2,"2024-07-25T05:50:41.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143648,1721886641961,-500.0,0.00010979,2,"2024-07-25T05:50:41.961",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143650,1721886641970,-500.0,0.00010979,2,"2024-07-25T05:50:41.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143652,1721886641979,-500.0,0.00010979,2,"2024-07-25T05:50:41.979",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143654,1721886641988,-584.07,0.00010979,2,"2024-07-25T05:50:41.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143656,1721886641997,-1828.17,0.00010979,2,"2024-07-25T05:50:41.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143658,1721886642006,-1828.17,0.00010979,2,"2024-07-25T05:50:42.006",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143660,1721886642015,-1828.17,0.00010979,2,"2024-07-25T05:50:42.015",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143662,1721886642025,-1828.17,0.00010979,2,"2024-07-25T05:50:42.025",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143664,1721886642035,-601.69,0.00010979,2,"2024-07-25T05:50:42.035",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143666,1721886642044,-601.69,0.00010979,2,"2024-07-25T05:50:42.044",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143668,1721886642053,-601.69,0.00010979,2,"2024-07-25T05:50:42.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143670,1721886642062,-601.69,0.00010979,2,"2024-07-25T05:50:42.062",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143672,1721886642071,-500.0,0.00010979,2,"2024-07-25T05:50:42.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143674,1721886642080,-500.0,0.00010979,2,"2024-07-25T05:50:42.080",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143676,1721886642090,-500.0,0.00010979,2,"2024-07-25T05:50:42.090",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143678,1721886642099,-422.68724654,0.00010979,2,"2024-07-25T05:50:42.099",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143680,1721886642108,-2098.34,0.00010979,2,"2024-07-25T05:50:42.108",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143682,1721886642120,-2098.34,0.00010979,2,"2024-07-25T05:50:42.120",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143684,1721886642129,-2098.34,0.00010979,2,"2024-07-25T05:50:42.129",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143685,1721886642139,-2098.34,0.00010979,2,"2024-07-25T05:50:42.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143687,1721886642152,-728.71,0.00010979,2,"2024-07-25T05:50:42.152",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143689,1721886642162,-728.71,0.00010979,2,"2024-07-25T05:50:42.162",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143691,1721886642171,-728.71,0.00010979,2,"2024-07-25T05:50:42.171",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143693,1721886642180,-728.71,0.00010979,2,"2024-07-25T05:50:42.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143695,1721886642189,-1140.54,0.00010979,2,"2024-07-25T05:50:42.189",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143697,1721886642198,-1140.54,0.00010979,2,"2024-07-25T05:50:42.198",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143699,1721886642207,-1140.54,0.00010979,2,"2024-07-25T05:50:42.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143701,1721886642216,-1140.54,0.00010979,2,"2024-07-25T05:50:42.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143703,1721886642226,-558.87,0.00010979,2,"2024-07-25T05:50:42.226",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143705,1721886642235,-558.87,0.00010979,2,"2024-07-25T05:50:42.235",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143707,1721886642244,-558.87,0.00010979,2,"2024-07-25T05:50:42.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143709,1721886642253,-558.87,0.00010979,2,"2024-07-25T05:50:42.253",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143711,1721886642263,-2557.2,0.00010979,2,"2024-07-25T05:50:42.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143713,1721886642272,-2557.2,0.00010979,2,"2024-07-25T05:50:42.272",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143715,1721886642281,-2557.2,0.00010979,2,"2024-07-25T05:50:42.281",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143717,1721886642290,-2557.2,0.00010979,2,"2024-07-25T05:50:42.290",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143719,1721886642299,-1267.82,0.00010979,2,"2024-07-25T05:50:42.299",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143721,1721886642308,-1267.82,0.00010979,2,"2024-07-25T05:50:42.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143723,1721886642318,-1267.82,0.00010979,2,"2024-07-25T05:50:42.318",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143725,1721886642327,-1267.82,0.00010979,2,"2024-07-25T05:50:42.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143727,1721886642336,-500.0,0.00010979,2,"2024-07-25T05:50:42.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143729,1721886642345,-540.80932232,0.00010979,2,"2024-07-25T05:50:42.345",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143731,1721886642358,-1281.65,0.00010979,2,"2024-07-25T05:50:42.358",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143733,1721886642371,-1281.65,0.00010979,2,"2024-07-25T05:50:42.371",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143735,1721886642380,-1281.65,0.00010979,2,"2024-07-25T05:50:42.380",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143737,1721886642389,-1281.65,0.00010979,2,"2024-07-25T05:50:42.389",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143739,1721886642398,-1768.76,0.00010979,2,"2024-07-25T05:50:42.398",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143741,1721886642407,-1768.76,0.00010979,2,"2024-07-25T05:50:42.407",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143743,1721886642416,-1768.76,0.00010979,2,"2024-07-25T05:50:42.416",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143745,1721886642426,-1768.76,0.00010979,2,"2024-07-25T05:50:42.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143747,1721886642435,-500.0,0.00010979,2,"2024-07-25T05:50:42.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143749,1721886642445,-500.0,0.00010979,2,"2024-07-25T05:50:42.445",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143751,1721886642454,-500.0,0.00010979,2,"2024-07-25T05:50:42.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143753,1721886642463,-500.0,0.00010979,2,"2024-07-25T05:50:42.463",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143755,1721886642471,-511.70367233,0.00010979,2,"2024-07-25T05:50:42.471",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143757,1721886642481,-1698.37,0.00010979,2,"2024-07-25T05:50:42.481",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143759,1721886642494,-1698.37,0.00010979,2,"2024-07-25T05:50:42.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143761,1721886642513,-1698.37,0.00010979,2,"2024-07-25T05:50:42.513",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143763,1721886642527,-1698.37,0.00010979,2,"2024-07-25T05:50:42.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143766,1721886642536,-1339.25,0.00010979,2,"2024-07-25T05:50:42.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143769,1721886642545,-1339.25,0.00010979,2,"2024-07-25T05:50:42.545",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143771,1721886642554,-1339.25,0.00010979,2,"2024-07-25T05:50:42.554",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143773,1721886642563,-1339.25,0.00010979,2,"2024-07-25T05:50:42.563",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143775,1721886642572,-1170.29,0.00010979,2,"2024-07-25T05:50:42.572",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143777,1721886642581,-1170.29,0.00010979,2,"2024-07-25T05:50:42.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143779,1721886642590,-1170.29,0.00010979,2,"2024-07-25T05:50:42.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143781,1721886642600,-1170.29,0.00010979,2,"2024-07-25T05:50:42.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143782,1721886642611,-500.0,0.00010979,2,"2024-07-25T05:50:42.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143785,1721886642622,-500.0,0.00010979,2,"2024-07-25T05:50:42.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143787,1721886642631,-500.0,0.00010979,2,"2024-07-25T05:50:42.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143788,1721886642640,-500.0,0.00010979,2,"2024-07-25T05:50:42.640",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143790,1721886642649,-1254.17,0.00010979,2,"2024-07-25T05:50:42.649",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143792,1721886642658,-1254.17,0.00010979,2,"2024-07-25T05:50:42.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143794,1721886642667,-1254.17,0.00010979,2,"2024-07-25T05:50:42.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143796,1721886642676,-1254.17,0.00010979,2,"2024-07-25T05:50:42.676",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143798,1721886642684,-500.0,0.00010979,2,"2024-07-25T05:50:42.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143800,1721886642694,-500.0,0.00010979,2,"2024-07-25T05:50:42.694",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143802,1721886642703,-500.0,0.00010979,2,"2024-07-25T05:50:42.703",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143804,1721886642711,-500.0,0.00010979,2,"2024-07-25T05:50:42.711",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143806,1721886642720,-225.83419847,0.00010979,2,"2024-07-25T05:50:42.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143808,1721886642735,-274.16580153,0.00010979,2,"2024-07-25T05:50:42.735",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143810,1721886642744,-500.0,0.00010979,2,"2024-07-25T05:50:42.744",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143812,1721886642753,-500.0,0.00010979,2,"2024-07-25T05:50:42.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143814,1721886642763,-500.0,0.00010979,2,"2024-07-25T05:50:42.763",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143816,1721886642772,-500.0,0.00010979,2,"2024-07-25T05:50:42.772",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143818,1721886642781,-500.0,0.00010979,2,"2024-07-25T05:50:42.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143820,1721886642791,-500.0,0.00010979,2,"2024-07-25T05:50:42.791",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143822,1721886642800,-500.0,0.00010979,2,"2024-07-25T05:50:42.800",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143824,1721886642809,-500.0,0.00010979,2,"2024-07-25T05:50:42.809",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143826,1721886642818,-500.0,0.00010979,2,"2024-07-25T05:50:42.818",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143828,1721886642828,-500.0,0.00010979,2,"2024-07-25T05:50:42.828",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143829,1721886642837,-500.0,0.00010979,2,"2024-07-25T05:50:42.837",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143830,1721886642846,-1268.28,0.00010984,2,"2024-07-25T05:50:42.846",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143832,1721886642856,-38358.0,0.00010984,2,"2024-07-25T05:50:42.856",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143834,1721886642867,-1202.0,0.00010984,2,"2024-07-25T05:50:42.867",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143836,1721886642876,-1669.0,0.00010984,2,"2024-07-25T05:50:42.876",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143838,1721886642885,-629.11,0.00010989,2,"2024-07-25T05:50:42.885",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143840,1721886642894,-945.69,0.00010989,2,"2024-07-25T05:50:42.894",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143842,1721886642903,-500.0,0.00010989,2,"2024-07-25T05:50:42.903",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143844,1721886642913,-500.0,0.00010989,2,"2024-07-25T05:50:42.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143846,1721886642922,-664.61,0.00010989,2,"2024-07-25T05:50:42.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143847,1721886642931,-500.0,0.00010989,2,"2024-07-25T05:50:42.931",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143850,1721886642942,-2683.38,0.00010989,2,"2024-07-25T05:50:42.942",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143853,1721886642951,-500.0,0.00010989,2,"2024-07-25T05:50:42.951",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143856,1721886642961,-2951.89,0.00010989,2,"2024-07-25T05:50:42.961",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143859,1721886642970,-500.0,0.00010989,2,"2024-07-25T05:50:42.970",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143862,1721886642980,-500.0,0.00010989,2,"2024-07-25T05:50:42.980",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143865,1721886642989,-592.07,0.00010989,2,"2024-07-25T05:50:42.989",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143868,1721886642998,-500.0,0.00010989,2,"2024-07-25T05:50:42.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143871,1721886643008,-500.0,0.00010989,2,"2024-07-25T05:50:43.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143874,1721886643018,-500.0,0.00010989,2,"2024-07-25T05:50:43.018",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143877,1721886643027,-500.0,0.00010989,2,"2024-07-25T05:50:43.027",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143879,1721886643037,-2614.48,0.00010989,2,"2024-07-25T05:50:43.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143881,1721886643046,-500.0,0.00010989,2,"2024-07-25T05:50:43.046",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143882,1721886643056,-500.0,0.00010989,2,"2024-07-25T05:50:43.056",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143884,1721886643065,-499.25,0.00010989,2,"2024-07-25T05:50:43.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143885,1721886643074,-500.0,0.00010989,2,"2024-07-25T05:50:43.074",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143887,1721886643085,-500.0,0.00010989,2,"2024-07-25T05:50:43.085",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143889,1721886643095,-500.0,0.00010989,2,"2024-07-25T05:50:43.095",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143891,1721886643104,-500.0,0.00010989,2,"2024-07-25T05:50:43.104",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143893,1721886643115,-4251.19,0.00010989,2,"2024-07-25T05:50:43.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143895,1721886643124,-366.05,0.00010989,2,"2024-07-25T05:50:43.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143897,1721886643133,-500.0,0.00010989,2,"2024-07-25T05:50:43.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143899,1721886643142,-500.0,0.00010989,2,"2024-07-25T05:50:43.142",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143901,1721886643151,-1921.36,0.00010989,2,"2024-07-25T05:50:43.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143903,1721886643160,-1952.09,0.00010989,2,"2024-07-25T05:50:43.160",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143905,1721886643170,-500.0,0.00010989,2,"2024-07-25T05:50:43.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143907,1721886643180,-4444.47,0.00010989,2,"2024-07-25T05:50:43.180",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143908,1721886643190,-542.61,0.00010989,2,"2024-07-25T05:50:43.190",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143910,1721886643199,-169.7,0.00010989,2,"2024-07-25T05:50:43.199",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143912,1721886643210,-4527.99,0.00010989,2,"2024-07-25T05:50:43.210",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143914,1721886643220,-362.91,0.00010989,2,"2024-07-25T05:50:43.220",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143916,1721886643229,-1789.93,0.00010989,2,"2024-07-25T05:50:43.229",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143918,1721886643239,-830.64,0.00010989,2,"2024-07-25T05:50:43.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143920,1721886643249,-500.0,0.00010989,2,"2024-07-25T05:50:43.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143922,1721886643258,-168.15,0.00010989,2,"2024-07-25T05:50:43.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143924,1721886643269,-4096.5,0.00010989,2,"2024-07-25T05:50:43.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143926,1721886643279,-571.46,0.00010989,2,"2024-07-25T05:50:43.279",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143928,1721886643289,-585.47,0.00010989,2,"2024-07-25T05:50:43.289",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143930,1721886643300,-5932.39,0.00010989,2,"2024-07-25T05:50:43.300",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143932,1721886643309,-500.0,0.00010989,2,"2024-07-25T05:50:43.309",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143934,1721886643319,-1367.93,0.00010989,2,"2024-07-25T05:50:43.319",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143936,1721886643330,-815.94,0.00010989,2,"2024-07-25T05:50:43.330",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143938,1721886643340,-1790.7,0.00010989,2,"2024-07-25T05:50:43.340",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143939,1721886643350,-2736.0,0.00010989,2,"2024-07-25T05:50:43.350",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143942,1721886643361,-1065.89,0.00010989,2,"2024-07-25T05:50:43.361",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143943,1721886643370,-500.0,0.00010989,2,"2024-07-25T05:50:43.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143945,1721886643379,-1684.11,0.00010989,2,"2024-07-25T05:50:43.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143947,1721886643388,-558.54,0.00010989,2,"2024-07-25T05:50:43.388",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143949,1721886643398,-500.0,0.00010989,2,"2024-07-25T05:50:43.398",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143951,1721886643408,-500.0,0.00010989,2,"2024-07-25T05:50:43.408",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143953,1721886643418,-1659.77,0.00010989,2,"2024-07-25T05:50:43.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143955,1721886643427,-801.57,0.00010989,2,"2024-07-25T05:50:43.427",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143957,1721886643437,-1442.69,0.00010989,2,"2024-07-25T05:50:43.437",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143958,1721886643446,-500.0,0.00010989,2,"2024-07-25T05:50:43.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143961,1721886643457,-585.37,0.00010989,2,"2024-07-25T05:50:43.457",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143963,1721886643466,-500.0,0.00010989,2,"2024-07-25T05:50:43.466",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143965,1721886643478,-500.0,0.00010989,2,"2024-07-25T05:50:43.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143967,1721886643488,-500.0,0.00010989,2,"2024-07-25T05:50:43.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143969,1721886643498,-766.15,0.00010989,2,"2024-07-25T05:50:43.498",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143971,1721886643508,-500.0,0.00010989,2,"2024-07-25T05:50:43.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143973,1721886643519,-500.0,0.00010989,2,"2024-07-25T05:50:43.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143975,1721886643529,-500.0,0.00010989,2,"2024-07-25T05:50:43.529",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143977,1721886643539,-2192.88,0.00010989,2,"2024-07-25T05:50:43.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143979,1721886643550,-500.0,0.00010989,2,"2024-07-25T05:50:43.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143981,1721886643559,-3656.14,0.00010989,2,"2024-07-25T05:50:43.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143983,1721886643568,-3263.4,0.00010989,2,"2024-07-25T05:50:43.568",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143984,1721886643578,-522.23,0.00010989,2,"2024-07-25T05:50:43.578",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143986,1721886643589,-2607.01,0.00010989,2,"2024-07-25T05:50:43.589",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143988,1721886643600,-500.0,0.00010989,2,"2024-07-25T05:50:43.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143990,1721886643610,-2205.42,0.00010989,2,"2024-07-25T05:50:43.610",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143992,1721886643619,-6789.85,0.00010989,2,"2024-07-25T05:50:43.619",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143994,1721886643628,-3807.22,0.00010989,2,"2024-07-25T05:50:43.628",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143996,1721886643637,-1765.73,0.00010989,2,"2024-07-25T05:50:43.637",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333143998,1721886643651,-2658.7,0.00010989,2,"2024-07-25T05:50:43.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144000,1721886643662,-1028.53,0.00010989,2,"2024-07-25T05:50:43.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144002,1721886643671,-1171.04,0.00010989,2,"2024-07-25T05:50:43.671",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144004,1721886643680,-964.42,0.00010989,2,"2024-07-25T05:50:43.680",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144006,1721886643690,-300.4114864,0.0001099,2,"2024-07-25T05:50:43.690",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144008,1721886643700,-253.92596233,0.0001099,2,"2024-07-25T05:50:43.700",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144010,1721886643710,-500.0,0.0001099,2,"2024-07-25T05:50:43.710",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144011,1721886643720,-500.0,0.0001099,2,"2024-07-25T05:50:43.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144013,1721886643729,-500.0,0.0001099,2,"2024-07-25T05:50:43.729",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144015,1721886643738,-500.0,0.0001099,2,"2024-07-25T05:50:43.738",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144017,1721886643749,-1828.17,0.0001099,2,"2024-07-25T05:50:43.749",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144019,1721886643758,-601.69,0.0001099,2,"2024-07-25T05:50:43.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144021,1721886643767,-2098.34,0.0001099,2,"2024-07-25T05:50:43.767",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144023,1721886643776,-728.71,0.0001099,2,"2024-07-25T05:50:43.776",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144025,1721886643785,-1140.54,0.0001099,2,"2024-07-25T05:50:43.785",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144027,1721886643794,-558.87,0.0001099,2,"2024-07-25T05:50:43.794",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144029,1721886643803,-2557.2,0.0001099,2,"2024-07-25T05:50:43.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144031,1721886643813,-1267.82,0.0001099,2,"2024-07-25T05:50:43.813",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144033,1721886643822,-1281.65,0.0001099,2,"2024-07-25T05:50:43.822",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144035,1721886643832,-1768.76,0.0001099,2,"2024-07-25T05:50:43.832",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144037,1721886643841,-500.0,0.0001099,2,"2024-07-25T05:50:43.841",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144039,1721886643850,-1698.37,0.0001099,2,"2024-07-25T05:50:43.850",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144041,1721886643861,-1339.25,0.0001099,2,"2024-07-25T05:50:43.861",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144043,1721886643871,-1170.29,0.0001099,2,"2024-07-25T05:50:43.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144045,1721886643880,-500.0,0.0001099,2,"2024-07-25T05:50:43.880",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144047,1721886643890,-1254.17,0.0001099,2,"2024-07-25T05:50:43.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144049,1721886643899,-500.0,0.0001099,2,"2024-07-25T05:50:43.899",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144051,1721886643908,-1563.53,0.0001099,2,"2024-07-25T05:50:43.908",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144053,1721886643918,-500.0,0.0001099,2,"2024-07-25T05:50:43.918",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144055,1721886643929,-500.0,0.0001099,2,"2024-07-25T05:50:43.929",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144057,1721886643938,-500.0,0.0001099,2,"2024-07-25T05:50:43.938",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144059,1721886643948,-4538.69,0.0001099,2,"2024-07-25T05:50:43.948",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144061,1721886643958,-1485.69,0.0001099,2,"2024-07-25T05:50:43.958",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144063,1721886643968,-500.0,0.0001099,2,"2024-07-25T05:50:43.968",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144065,1721886643977,-4028.9,0.0001099,2,"2024-07-25T05:50:43.977",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144068,1721886643987,-1828.17,0.00010991,2,"2024-07-25T05:50:43.987",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144070,1721886643998,-601.69,0.00010991,2,"2024-07-25T05:50:43.998",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144072,1721886644008,-2098.34,0.00010991,2,"2024-07-25T05:50:44.008",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144074,1721886644018,-728.71,0.00010991,2,"2024-07-25T05:50:44.018",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144076,1721886644027,-1140.54,0.00010991,2,"2024-07-25T05:50:44.027",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144078,1721886644037,-558.87,0.00010991,2,"2024-07-25T05:50:44.037",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144080,1721886644047,-2557.2,0.00010991,2,"2024-07-25T05:50:44.047",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144082,1721886644058,-1267.82,0.00010991,2,"2024-07-25T05:50:44.058",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144084,1721886644068,-1281.65,0.00010991,2,"2024-07-25T05:50:44.068",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144086,1721886644077,-1768.76,0.00010991,2,"2024-07-25T05:50:44.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144088,1721886644086,-500.0,0.00010991,2,"2024-07-25T05:50:44.086",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144090,1721886644096,-1698.37,0.00010991,2,"2024-07-25T05:50:44.096",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144091,1721886644105,-1339.25,0.00010991,2,"2024-07-25T05:50:44.105",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144093,1721886644115,-1170.29,0.00010991,2,"2024-07-25T05:50:44.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144095,1721886644124,-500.0,0.00010991,2,"2024-07-25T05:50:44.124",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144097,1721886644133,-1254.17,0.00010991,2,"2024-07-25T05:50:44.133",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144099,1721886644143,-297.81157986,0.00010991,2,"2024-07-25T05:50:44.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144101,1721886644155,-202.18842014,0.00010991,2,"2024-07-25T05:50:44.155",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144103,1721886644164,-500.0,0.00010991,2,"2024-07-25T05:50:44.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144105,1721886644174,-500.0,0.00010991,2,"2024-07-25T05:50:44.174",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144107,1721886644183,-19.45952685,0.00010991,2,"2024-07-25T05:50:44.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144109,1721886644194,-480.54047315,0.00010991,2,"2024-07-25T05:50:44.194",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144111,1721886644203,-629.11,0.00010994,2,"2024-07-25T05:50:44.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144113,1721886644212,-945.69,0.00010994,2,"2024-07-25T05:50:44.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144115,1721886644221,-468.83693565,0.00010994,2,"2024-07-25T05:50:44.221",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144117,1721886644231,-500.0,0.00010994,2,"2024-07-25T05:50:44.231",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144119,1721886644240,-664.61,0.00010994,2,"2024-07-25T05:50:44.240",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144121,1721886644249,-500.0,0.00010994,2,"2024-07-25T05:50:44.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144122,1721886644258,-2683.38,0.00010994,2,"2024-07-25T05:50:44.258",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144124,1721886644268,-500.0,0.00010994,2,"2024-07-25T05:50:44.268",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144126,1721886644277,-2951.89,0.00010994,2,"2024-07-25T05:50:44.277",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144128,1721886644286,-500.0,0.00010994,2,"2024-07-25T05:50:44.286",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144130,1721886644295,-500.0,0.00010994,2,"2024-07-25T05:50:44.295",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144132,1721886644304,-592.07,0.00010994,2,"2024-07-25T05:50:44.304",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144134,1721886644313,-500.0,0.00010994,2,"2024-07-25T05:50:44.313",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144136,1721886644322,-500.0,0.00010994,2,"2024-07-25T05:50:44.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144138,1721886644332,-500.0,0.00010994,2,"2024-07-25T05:50:44.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144140,1721886644342,-351.09873989,0.00010994,2,"2024-07-25T05:50:44.342",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144142,1721886644352,-2614.48,0.00010994,2,"2024-07-25T05:50:44.352",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144144,1721886644362,-500.0,0.00010994,2,"2024-07-25T05:50:44.362",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144145,1721886644372,-500.0,0.00010994,2,"2024-07-25T05:50:44.372",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144147,1721886644382,-500.0,0.00010994,2,"2024-07-25T05:50:44.382",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144149,1721886644391,-333.46,0.00010994,2,"2024-07-25T05:50:44.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144151,1721886644401,-500.0,0.00010994,2,"2024-07-25T05:50:44.401",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144153,1721886644410,-500.0,0.00010994,2,"2024-07-25T05:50:44.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144155,1721886644420,-4251.19,0.00010994,2,"2024-07-25T05:50:44.420",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144157,1721886644430,-164.97792004,0.00010994,2,"2024-07-25T05:50:44.430",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144159,1721886644439,-500.0,0.00010994,2,"2024-07-25T05:50:44.439",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144161,1721886644449,-1921.36,0.00010994,2,"2024-07-25T05:50:44.449",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144163,1721886644459,-1952.09,0.00010994,2,"2024-07-25T05:50:44.459",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144165,1721886644469,-500.0,0.00010994,2,"2024-07-25T05:50:44.469",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144167,1721886644478,-4444.47,0.00010994,2,"2024-07-25T05:50:44.478",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144168,1721886644488,-4527.99,0.00010994,2,"2024-07-25T05:50:44.488",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144170,1721886644499,-1789.93,0.00010994,2,"2024-07-25T05:50:44.499",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144172,1721886644509,-830.64,0.00010994,2,"2024-07-25T05:50:44.509",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144174,1721886644518,-500.0,0.00010994,2,"2024-07-25T05:50:44.518",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144176,1721886644528,-569.84876868,0.00010994,2,"2024-07-25T05:50:44.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144178,1721886644540,-3526.65123132,0.00010994,2,"2024-07-25T05:50:44.540",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144180,1721886644550,-5932.39,0.00010994,2,"2024-07-25T05:50:44.550",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144183,1721886644561,-500.0,0.00010994,2,"2024-07-25T05:50:44.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144185,1721886644571,-1367.93,0.00010994,2,"2024-07-25T05:50:44.571",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144187,1721886644580,-815.94,0.00010994,2,"2024-07-25T05:50:44.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144188,1721886644590,-1790.7,0.00010994,2,"2024-07-25T05:50:44.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144190,1721886644599,-1065.89,0.00010994,2,"2024-07-25T05:50:44.599",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144192,1721886644609,-1684.11,0.00010994,2,"2024-07-25T05:50:44.609",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144194,1721886644619,-500.0,0.00010994,2,"2024-07-25T05:50:44.619",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144196,1721886644629,-570.45777264,0.00010994,2,"2024-07-25T05:50:44.629",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144198,1721886644639,-801.57,0.00010994,2,"2024-07-25T05:50:44.639",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144200,1721886644648,-350.77,0.00010994,2,"2024-07-25T05:50:44.648",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144202,1721886644658,-585.37,0.00010994,2,"2024-07-25T05:50:44.658",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144204,1721886644668,-500.0,0.00010994,2,"2024-07-25T05:50:44.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144206,1721886644677,-302.35,0.00010994,2,"2024-07-25T05:50:44.677",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144208,1721886644686,-500.0,0.00010994,2,"2024-07-25T05:50:44.686",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144210,1721886644696,-500.0,0.00010994,2,"2024-07-25T05:50:44.696",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144212,1721886644706,-500.0,0.00010994,2,"2024-07-25T05:50:44.706",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144214,1721886644716,-2192.88,0.00010994,2,"2024-07-25T05:50:44.716",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144216,1721886644725,-500.0,0.00010994,2,"2024-07-25T05:50:44.725",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144218,1721886644734,-3656.14,0.00010994,2,"2024-07-25T05:50:44.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144219,1721886644743,-3263.4,0.00010994,2,"2024-07-25T05:50:44.743",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144221,1721886644753,-522.23,0.00010994,2,"2024-07-25T05:50:44.753",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144223,1721886644762,-500.0,0.00010994,2,"2024-07-25T05:50:44.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144225,1721886644771,-6789.85,0.00010994,2,"2024-07-25T05:50:44.771",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144227,1721886644781,-3807.22,0.00010994,2,"2024-07-25T05:50:44.781",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144229,1721886644791,-1765.73,0.00010994,2,"2024-07-25T05:50:44.791",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144231,1721886644802,-2658.7,0.00010994,2,"2024-07-25T05:50:44.802",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144233,1721886644811,-964.42,0.00010994,2,"2024-07-25T05:50:44.811",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144235,1721886644821,-575.0,0.00010995,2,"2024-07-25T05:50:44.821",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144237,1721886644831,-1828.17,0.00010995,2,"2024-07-25T05:50:44.831",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144239,1721886644841,-629.11,0.00010995,2,"2024-07-25T05:50:44.841",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144241,1721886644851,-601.69,0.00010995,2,"2024-07-25T05:50:44.851",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144243,1721886644862,-945.69,0.00010995,2,"2024-07-25T05:50:44.862",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144245,1721886644871,-2098.34,0.00010995,2,"2024-07-25T05:50:44.871",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144247,1721886644881,-728.71,0.00010995,2,"2024-07-25T05:50:44.881",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144249,1721886644891,-1140.54,0.00010995,2,"2024-07-25T05:50:44.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144251,1721886644901,-558.87,0.00010995,2,"2024-07-25T05:50:44.901",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144253,1721886644912,-2557.2,0.00010995,2,"2024-07-25T05:50:44.912",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144255,1721886644922,-1267.82,0.00010995,2,"2024-07-25T05:50:44.922",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144257,1721886644932,-1281.65,0.00010995,2,"2024-07-25T05:50:44.932",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144260,1721886644942,-1768.76,0.00010995,2,"2024-07-25T05:50:44.942",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144261,1721886644952,-500.0,0.00010995,2,"2024-07-25T05:50:44.952",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144263,1721886644961,-1698.37,0.00010995,2,"2024-07-25T05:50:44.961",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144265,1721886644971,-1339.25,0.00010995,2,"2024-07-25T05:50:44.971",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144267,1721886644980,-500.0,0.00010995,2,"2024-07-25T05:50:44.980",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144270,1721886644990,-1170.29,0.00010995,2,"2024-07-25T05:50:44.990",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144271,1721886645000,-664.61,0.00010995,2,"2024-07-25T05:50:45.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144273,1721886645009,-500.0,0.00010995,2,"2024-07-25T05:50:45.009",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144275,1721886645019,-2683.38,0.00010995,2,"2024-07-25T05:50:45.019",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144277,1721886645029,-500.0,0.00010995,2,"2024-07-25T05:50:45.029",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144279,1721886645039,-500.0,0.00010995,2,"2024-07-25T05:50:45.039",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144281,1721886645049,-2951.89,0.00010995,2,"2024-07-25T05:50:45.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144284,1721886645060,-500.0,0.00010995,2,"2024-07-25T05:50:45.060",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144286,1721886645071,-1254.17,0.00010995,2,"2024-07-25T05:50:45.071",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144288,1721886645082,-500.0,0.00010995,2,"2024-07-25T05:50:45.082",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144290,1721886645092,-592.07,0.00010995,2,"2024-07-25T05:50:45.092",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144292,1721886645103,-500.0,0.00010995,2,"2024-07-25T05:50:45.103",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144294,1721886645115,-508.59765646,0.00010995,2,"2024-07-25T05:50:45.115",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144296,1721886645126,-282.54093843,0.00010995,2,"2024-07-25T05:50:45.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144298,1721886645136,-500.0,0.00010995,2,"2024-07-25T05:50:45.136",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144300,1721886645143,-2614.48,0.00010995,2,"2024-07-25T05:50:45.143",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144302,1721886645149,-500.0,0.00010995,2,"2024-07-25T05:50:45.149",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144303,1721886645156,-500.0,0.00010995,2,"2024-07-25T05:50:45.156",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144305,1721886645164,-500.0,0.00010995,2,"2024-07-25T05:50:45.164",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144307,1721886645171,-1563.53,0.00010995,2,"2024-07-25T05:50:45.171",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144309,1721886645178,-500.0,0.00010995,2,"2024-07-25T05:50:45.178",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144310,1721886645185,-500.0,0.00010995,2,"2024-07-25T05:50:45.185",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144312,1721886645192,-500.0,0.00010995,2,"2024-07-25T05:50:45.192",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144314,1721886645200,-4251.19,0.00010995,2,"2024-07-25T05:50:45.200",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144316,1721886645207,-500.0,0.00010995,2,"2024-07-25T05:50:45.207",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144318,1721886645215,-514.6810545,0.00010995,2,"2024-07-25T05:50:45.215",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144319,1721886645222,-500.0,0.00010995,2,"2024-07-25T05:50:45.222",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144321,1721886645228,-1921.36,0.00010995,2,"2024-07-25T05:50:45.228",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144322,1721886645235,-1952.09,0.00010995,2,"2024-07-25T05:50:45.235",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144323,1721886645242,-500.0,0.00010995,2,"2024-07-25T05:50:45.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144324,1721886645249,-4444.47,0.00010995,2,"2024-07-25T05:50:45.249",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144325,1721886645255,-4538.69,0.00010995,2,"2024-07-25T05:50:45.255",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144326,1721886645263,-4527.99,0.00010995,2,"2024-07-25T05:50:45.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144327,1721886645269,-1789.93,0.00010995,2,"2024-07-25T05:50:45.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144328,1721886645276,-830.64,0.00010995,2,"2024-07-25T05:50:45.276",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144329,1721886645283,-1485.69,0.00010995,2,"2024-07-25T05:50:45.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144330,1721886645291,-500.0,0.00010995,2,"2024-07-25T05:50:45.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144331,1721886645298,-500.0,0.00010995,2,"2024-07-25T05:50:45.298",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144332,1721886645308,-4096.5,0.00010995,2,"2024-07-25T05:50:45.308",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144333,1721886645317,-585.47,0.00010995,2,"2024-07-25T05:50:45.317",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144334,1721886645327,-4028.9,0.00010995,2,"2024-07-25T05:50:45.327",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144335,1721886645336,-5932.39,0.00010995,2,"2024-07-25T05:50:45.336",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144336,1721886645346,-500.0,0.00010995,2,"2024-07-25T05:50:45.346",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144337,1721886645356,-1367.93,0.00010995,2,"2024-07-25T05:50:45.356",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144339,1721886645368,-815.94,0.00010995,2,"2024-07-25T05:50:45.368",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144341,1721886645377,-1790.7,0.00010995,2,"2024-07-25T05:50:45.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144343,1721886645387,-500.0,0.00010995,2,"2024-07-25T05:50:45.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144345,1721886645397,-2736.0,0.00010995,2,"2024-07-25T05:50:45.397",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144347,1721886645407,-2736.0,0.00010995,2,"2024-07-25T05:50:45.407",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144349,1721886645417,-1065.89,0.00010995,2,"2024-07-25T05:50:45.417",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144351,1721886645426,-500.0,0.00010995,2,"2024-07-25T05:50:45.426",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144353,1721886645435,-500.0,0.00010995,2,"2024-07-25T05:50:45.435",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144355,1721886645446,-1684.11,0.00010995,2,"2024-07-25T05:50:45.446",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144357,1721886645456,-558.54,0.00010995,2,"2024-07-25T05:50:45.456",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144358,1721886645467,-558.54,0.00010995,2,"2024-07-25T05:50:45.467",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144359,1721886645476,-283.89029826,0.00010995,2,"2024-07-25T05:50:45.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144360,1721886645486,-1659.77,0.00010995,2,"2024-07-25T05:50:45.486",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144361,1721886645497,-1659.77,0.00010995,2,"2024-07-25T05:50:45.497",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144363,1721886645510,-1442.69,0.00010995,2,"2024-07-25T05:50:45.510",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144364,1721886645519,-801.57,0.00010995,2,"2024-07-25T05:50:45.519",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144365,1721886645528,-1442.69,0.00010995,2,"2024-07-25T05:50:45.528",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144366,1721886645539,-585.37,0.00010995,2,"2024-07-25T05:50:45.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144367,1721886645548,-500.0,0.00010995,2,"2024-07-25T05:50:45.548",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144368,1721886645557,-168.64560868,0.00010995,2,"2024-07-25T05:50:45.557",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144369,1721886645566,-766.15,0.00010995,2,"2024-07-25T05:50:45.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144370,1721886645576,-766.15,0.00010995,2,"2024-07-25T05:50:45.576",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144371,1721886645586,-500.0,0.00010995,2,"2024-07-25T05:50:45.586",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144372,1721886645596,-500.0,0.00010995,2,"2024-07-25T05:50:45.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144373,1721886645607,-500.0,0.00010995,2,"2024-07-25T05:50:45.607",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144374,1721886645617,-500.0,0.00010995,2,"2024-07-25T05:50:45.617",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144375,1721886645627,-2192.88,0.00010995,2,"2024-07-25T05:50:45.627",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144376,1721886645636,-500.0,0.00010995,2,"2024-07-25T05:50:45.636",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144377,1721886645646,-3656.14,0.00010995,2,"2024-07-25T05:50:45.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144378,1721886645657,-3263.4,0.00010995,2,"2024-07-25T05:50:45.657",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144379,1721886645668,-522.23,0.00010995,2,"2024-07-25T05:50:45.668",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144380,1721886645678,-2607.01,0.00010995,2,"2024-07-25T05:50:45.678",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144381,1721886645688,-949.20234768,0.00010995,2,"2024-07-25T05:50:45.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144383,1721886646080,-1657.80765232,0.00010995,2,"2024-07-25T05:50:46.080",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144384,1721886646090,-500.0,0.00010995,2,"2024-07-25T05:50:46.090",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144386,1721886646100,-2205.42,0.00010995,2,"2024-07-25T05:50:46.100",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144388,1721886646110,-2205.42,0.00010995,2,"2024-07-25T05:50:46.110",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144390,1721886646119,-6789.85,0.00010995,2,"2024-07-25T05:50:46.119",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144391,1721886646130,-3807.22,0.00010995,2,"2024-07-25T05:50:46.130",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144392,1721886646139,-1765.73,0.00010995,2,"2024-07-25T05:50:46.139",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144393,1721886646149,-2658.7,0.00010995,2,"2024-07-25T05:50:46.149",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144394,1721886646158,-1028.53,0.00010995,2,"2024-07-25T05:50:46.158",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144395,1721886646168,-1028.53,0.00010995,2,"2024-07-25T05:50:46.168",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144396,1721886646177,-1171.04,0.00010995,2,"2024-07-25T05:50:46.177",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144397,1721886646187,-1171.04,0.00010995,2,"2024-07-25T05:50:46.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144398,1721886646196,-964.42,0.00010995,2,"2024-07-25T05:50:46.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144399,1721886646206,-500.0,0.00010996,2,"2024-07-25T05:50:46.206",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144400,1721886646216,-500.0,0.00010996,2,"2024-07-25T05:50:46.216",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144401,1721886646225,-500.0,0.00010996,2,"2024-07-25T05:50:46.225",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144402,1721886646234,-1828.17,0.00010996,2,"2024-07-25T05:50:46.234",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144403,1721886646244,-1828.17,0.00010996,2,"2024-07-25T05:50:46.244",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144404,1721886646254,-1828.17,0.00010996,2,"2024-07-25T05:50:46.254",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144405,1721886646263,-629.11,0.00010996,2,"2024-07-25T05:50:46.263",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144406,1721886646273,-629.11,0.00010996,2,"2024-07-25T05:50:46.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144407,1721886646282,-629.11,0.00010996,2,"2024-07-25T05:50:46.282",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144408,1721886646291,-601.69,0.00010996,2,"2024-07-25T05:50:46.291",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144409,1721886646301,-601.69,0.00010996,2,"2024-07-25T05:50:46.301",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144410,1721886646310,-601.69,0.00010996,2,"2024-07-25T05:50:46.310",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144411,1721886646319,-945.69,0.00010996,2,"2024-07-25T05:50:46.319",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144412,1721886646329,-945.69,0.00010996,2,"2024-07-25T05:50:46.329",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144413,1721886646338,-945.69,0.00010996,2,"2024-07-25T05:50:46.338",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144414,1721886646348,-2098.34,0.00010996,2,"2024-07-25T05:50:46.348",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144415,1721886646357,-2098.34,0.00010996,2,"2024-07-25T05:50:46.357",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144416,1721886646367,-2098.34,0.00010996,2,"2024-07-25T05:50:46.367",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144417,1721886646377,-728.71,0.00010996,2,"2024-07-25T05:50:46.377",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144418,1721886646387,-728.71,0.00010996,2,"2024-07-25T05:50:46.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144419,1721886646396,-728.71,0.00010996,2,"2024-07-25T05:50:46.396",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144420,1721886646406,-1140.54,0.00010996,2,"2024-07-25T05:50:46.406",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144421,1721886646415,-1140.54,0.00010996,2,"2024-07-25T05:50:46.415",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144422,1721886646425,-1140.54,0.00010996,2,"2024-07-25T05:50:46.425",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144423,1721886646434,-558.87,0.00010996,2,"2024-07-25T05:50:46.434",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144424,1721886646444,-558.87,0.00010996,2,"2024-07-25T05:50:46.444",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144426,1721886646454,-558.87,0.00010996,2,"2024-07-25T05:50:46.454",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144428,1721886646464,-2557.2,0.00010996,2,"2024-07-25T05:50:46.464",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144429,1721886646474,-2557.2,0.00010996,2,"2024-07-25T05:50:46.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144430,1721886646483,-2557.2,0.00010996,2,"2024-07-25T05:50:46.483",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144431,1721886646494,-1267.82,0.00010996,2,"2024-07-25T05:50:46.494",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144433,1721886646507,-1267.82,0.00010996,2,"2024-07-25T05:50:46.507",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144435,1721886646516,-1267.82,0.00010996,2,"2024-07-25T05:50:46.516",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144437,1721886646526,-1281.65,0.00010996,2,"2024-07-25T05:50:46.526",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144439,1721886646536,-1281.65,0.00010996,2,"2024-07-25T05:50:46.536",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144441,1721886646547,-1281.65,0.00010996,2,"2024-07-25T05:50:46.547",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144443,1721886646559,-1768.76,0.00010996,2,"2024-07-25T05:50:46.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144445,1721886646569,-1768.76,0.00010996,2,"2024-07-25T05:50:46.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144447,1721886646581,-1768.76,0.00010996,2,"2024-07-25T05:50:46.581",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144449,1721886646591,-500.0,0.00010996,2,"2024-07-25T05:50:46.591",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144451,1721886646600,-280.6018754,0.00010996,2,"2024-07-25T05:50:46.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144453,1721886646611,-1698.37,0.00010996,2,"2024-07-25T05:50:46.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144455,1721886646622,-1698.37,0.00010996,2,"2024-07-25T05:50:46.622",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144457,1721886646631,-1698.37,0.00010996,2,"2024-07-25T05:50:46.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144459,1721886646642,-1339.25,0.00010996,2,"2024-07-25T05:50:46.642",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144461,1721886646652,-1339.25,0.00010996,2,"2024-07-25T05:50:46.652",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144463,1721886646662,-1339.25,0.00010996,2,"2024-07-25T05:50:46.662",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144465,1721886646674,-500.0,0.00010996,2,"2024-07-25T05:50:46.674",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144467,1721886646684,-500.0,0.00010996,2,"2024-07-25T05:50:46.684",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144469,1721886646694,-500.0,0.00010996,2,"2024-07-25T05:50:46.694",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144471,1721886646703,-1170.29,0.00010996,2,"2024-07-25T05:50:46.703",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144472,1721886646712,-1170.29,0.00010996,2,"2024-07-25T05:50:46.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144473,1721886646722,-1170.29,0.00010996,2,"2024-07-25T05:50:46.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144474,1721886646731,-664.61,0.00010996,2,"2024-07-25T05:50:46.731",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144475,1721886646741,-664.61,0.00010996,2,"2024-07-25T05:50:46.741",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144476,1721886646750,-664.61,0.00010996,2,"2024-07-25T05:50:46.750",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144477,1721886646760,-500.0,0.00010996,2,"2024-07-25T05:50:46.760",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144478,1721886646770,-500.0,0.00010996,2,"2024-07-25T05:50:46.770",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144479,1721886646779,-500.0,0.00010996,2,"2024-07-25T05:50:46.779",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144480,1721886646789,-2683.38,0.00010996,2,"2024-07-25T05:50:46.789",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144481,1721886646799,-2683.38,0.00010996,2,"2024-07-25T05:50:46.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144482,1721886646809,-2683.38,0.00010996,2,"2024-07-25T05:50:46.809",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144483,1721886646819,-500.0,0.00010996,2,"2024-07-25T05:50:46.819",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144484,1721886646829,-500.0,0.00010996,2,"2024-07-25T05:50:46.829",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144485,1721886646839,-500.0,0.00010996,2,"2024-07-25T05:50:46.839",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144486,1721886646849,-500.0,0.00010996,2,"2024-07-25T05:50:46.849",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144487,1721886646859,-500.0,0.00010996,2,"2024-07-25T05:50:46.859",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144488,1721886646870,-500.0,0.00010996,2,"2024-07-25T05:50:46.870",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144489,1721886646880,-2951.89,0.00010996,2,"2024-07-25T05:50:46.880",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144490,1721886646890,-2951.89,0.00010996,2,"2024-07-25T05:50:46.890",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144491,1721886646900,-2951.89,0.00010996,2,"2024-07-25T05:50:46.900",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144492,1721886646910,-500.0,0.00010996,2,"2024-07-25T05:50:46.910",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144493,1721886646921,-500.0,0.00010996,2,"2024-07-25T05:50:46.921",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144496,1721886647163,-1254.17,0.00010996,2,"2024-07-25T05:50:47.163",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144497,1721886647183,-500.0,0.00010996,2,"2024-07-25T05:50:47.183",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144498,1721886647193,-1254.17,0.00010996,2,"2024-07-25T05:50:47.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144499,1721886647203,-1254.17,0.00010996,2,"2024-07-25T05:50:47.203",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144500,1721886647213,-500.0,0.00010996,2,"2024-07-25T05:50:47.213",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144501,1721886647223,-500.0,0.00010996,2,"2024-07-25T05:50:47.223",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144502,1721886647232,-500.0,0.00010996,2,"2024-07-25T05:50:47.232",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144503,1721886647242,-592.07,0.00010996,2,"2024-07-25T05:50:47.242",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144504,1721886647252,-592.07,0.00010996,2,"2024-07-25T05:50:47.252",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144505,1721886647262,-592.07,0.00010996,2,"2024-07-25T05:50:47.262",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144506,1721886647273,-500.0,0.00010996,2,"2024-07-25T05:50:47.273",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144507,1721886647283,-500.0,0.00010996,2,"2024-07-25T05:50:47.283",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144508,1721886647292,-500.0,0.00010996,2,"2024-07-25T05:50:47.292",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144509,1721886647302,-500.0,0.00010996,2,"2024-07-25T05:50:47.302",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144510,1721886647312,-500.0,0.00010996,2,"2024-07-25T05:50:47.312",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144511,1721886647322,-500.0,0.00010996,2,"2024-07-25T05:50:47.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144512,1721886647332,-2614.48,0.00010996,2,"2024-07-25T05:50:47.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144513,1721886647341,-2614.48,0.00010996,2,"2024-07-25T05:50:47.341",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144514,1721886647350,-2614.48,0.00010996,2,"2024-07-25T05:50:47.350",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144515,1721886647360,-500.0,0.00010996,2,"2024-07-25T05:50:47.360",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144516,1721886647370,-500.0,0.00010996,2,"2024-07-25T05:50:47.370",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144517,1721886647379,-548.38752257,0.00010996,2,"2024-07-25T05:50:47.379",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144518,1721886647391,-500.0,0.00010996,2,"2024-07-25T05:50:47.391",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144519,1721886647400,-500.0,0.00010996,2,"2024-07-25T05:50:47.400",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144520,1721886647410,-483.70212199,0.00010996,2,"2024-07-25T05:50:47.410",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144521,1721886647424,-32.90964917,0.00010996,2,"2024-07-25T05:50:47.424",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144522,1721886647433,-500.0,0.00010996,2,"2024-07-25T05:50:47.433",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144523,1721886647443,-500.0,0.00010996,2,"2024-07-25T05:50:47.443",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144524,1721886647453,-500.0,0.00010996,2,"2024-07-25T05:50:47.453",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144525,1721886647462,-1563.53,0.00010996,2,"2024-07-25T05:50:47.462",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144526,1721886647472,-96.31770323,0.00010996,2,"2024-07-25T05:50:47.472",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144527,1721886647727,-213.8428508,0.00010996,2,"2024-07-25T05:50:47.727",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144528,1721886647737,-290.80570941,0.00010996,2,"2024-07-25T05:50:47.737",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144529,1721886647747,-420.25143879,0.00010996,2,"2024-07-25T05:50:47.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144530,1721886647758,-79.74856121,0.00010996,2,"2024-07-25T05:50:47.758",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144531,1721886647768,-633.4176592,0.00010996,2,"2024-07-25T05:50:47.768",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144532,1721886647778,-929.73327959,0.00010996,2,"2024-07-25T05:50:47.778",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144533,1721886647789,-1017.57176236,0.00010996,2,"2024-07-25T05:50:47.789",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144534,1721886647805,-1168.57247587,0.00010996,2,"2024-07-25T05:50:47.805",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144548,1721886647936,-1135.31248218,0.00010996,2,"2024-07-25T05:50:47.936",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144549,1721886647945,-3244.68751782,0.00010996,2,"2024-07-25T05:50:47.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144550,1721886647965,-1006.50248218,0.00010996,2,"2024-07-25T05:50:47.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144551,1721886647975,-4251.19,0.00010996,2,"2024-07-25T05:50:47.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144552,1721886647985,-500.0,0.00010996,2,"2024-07-25T05:50:47.985",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144553,1721886647994,-500.0,0.00010996,2,"2024-07-25T05:50:47.994",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144554,1721886648003,-500.0,0.00010996,2,"2024-07-25T05:50:48.003",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144555,1721886648013,-500.0,0.00010996,2,"2024-07-25T05:50:48.013",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144556,1721886648023,-1921.36,0.00010996,2,"2024-07-25T05:50:48.023",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144557,1721886648033,-1921.36,0.00010996,2,"2024-07-25T05:50:48.033",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144558,1721886648043,-1952.09,0.00010996,2,"2024-07-25T05:50:48.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144559,1721886648053,-295.89751782,0.00010996,2,"2024-07-25T05:50:48.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144560,1721886648065,-853.02521005,0.00010996,2,"2024-07-25T05:50:48.065",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144561,1721886648077,-772.43727213,0.00010996,2,"2024-07-25T05:50:48.077",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144562,1721886648087,-1952.09,0.00010996,2,"2024-07-25T05:50:48.087",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144563,1721886648097,-500.0,0.00010996,2,"2024-07-25T05:50:48.097",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144564,1721886648107,-1952.09,0.00010996,2,"2024-07-25T05:50:48.107",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144565,1721886648117,-500.0,0.00010996,2,"2024-07-25T05:50:48.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144566,1721886648126,-500.0,0.00010996,2,"2024-07-25T05:50:48.126",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144567,1721886648135,-4444.47,0.00010996,2,"2024-07-25T05:50:48.135",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144568,1721886648145,-2668.14612646,0.00010996,2,"2024-07-25T05:50:48.145",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144569,1721886648165,-1776.32387354,0.00010996,2,"2024-07-25T05:50:48.165",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144570,1721886648175,-1878.25124616,0.00010996,2,"2024-07-25T05:50:48.175",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144571,1721886648187,-2566.21875384,0.00010996,2,"2024-07-25T05:50:48.187",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144572,1721886648196,-4018.00343736,0.00010996,2,"2024-07-25T05:50:48.196",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144573,1721886648239,-520.68656264,0.00010996,2,"2024-07-25T05:50:48.239",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144574,1721886648250,-51.52343736,0.00010996,2,"2024-07-25T05:50:48.250",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144575,1721886648586,-428.59136598,0.00010899,2,"2024-07-25T05:50:48.586",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144576,1721886648596,-261.63693692,0.00010996,2,"2024-07-25T05:50:48.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144577,1721886648608,-1597.3,0.00010996,2,"2024-07-25T05:50:48.608",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144578,1721886648624,-2617.52962572,0.00010996,2,"2024-07-25T05:50:48.624",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144579,1721886648634,-715.03429428,0.00010996,2,"2024-07-25T05:50:48.634",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144580,1721886648646,-3812.95570572,0.00010996,2,"2024-07-25T05:50:48.646",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144581,1721886648657,-4527.99,0.00010996,2,"2024-07-25T05:50:48.657",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144582,1721886648667,-1789.93,0.00010996,2,"2024-07-25T05:50:48.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144583,1721886648677,-1789.93,0.00010996,2,"2024-07-25T05:50:48.677",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144584,1721886648688,-1789.93,0.00010996,2,"2024-07-25T05:50:48.688",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144585,1721886648698,-830.64,0.00010996,2,"2024-07-25T05:50:48.698",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144586,1721886648709,-830.64,0.00010996,2,"2024-07-25T05:50:48.709",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144587,1721886648720,-830.64,0.00010996,2,"2024-07-25T05:50:48.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144588,1721886648731,-1485.69,0.00010996,2,"2024-07-25T05:50:48.731",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144589,1721886648741,-500.0,0.00010996,2,"2024-07-25T05:50:48.741",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144590,1721886648752,-500.0,0.00010996,2,"2024-07-25T05:50:48.752",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144591,1721886648762,-500.0,0.00010996,2,"2024-07-25T05:50:48.762",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144592,1721886648772,-500.0,0.00010996,2,"2024-07-25T05:50:48.772",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144593,1721886648782,-500.0,0.00010996,2,"2024-07-25T05:50:48.782",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144594,1721886648793,-585.47,0.00010996,2,"2024-07-25T05:50:48.793",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144595,1721886648803,-4096.5,0.00010996,2,"2024-07-25T05:50:48.803",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144596,1721886648814,-585.47,0.00010996,2,"2024-07-25T05:50:48.814",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144597,1721886648825,-4096.5,0.00010996,2,"2024-07-25T05:50:48.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144598,1721886648835,-585.47,0.00010996,2,"2024-07-25T05:50:48.835",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144599,1721886648847,-4096.5,0.00010996,2,"2024-07-25T05:50:48.847",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144600,1721886648857,-4028.9,0.00010996,2,"2024-07-25T05:50:48.857",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144601,1721886648869,-5932.39,0.00010996,2,"2024-07-25T05:50:48.869",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144602,1721886648880,-5932.39,0.00010996,2,"2024-07-25T05:50:48.880",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144603,1721886648891,-5932.39,0.00010996,2,"2024-07-25T05:50:48.891",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144604,1721886648902,-500.0,0.00010996,2,"2024-07-25T05:50:48.902",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144605,1721886648913,-195.48,0.00010996,2,"2024-07-25T05:50:48.913",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144606,1721886648924,-1367.93,0.00010996,2,"2024-07-25T05:50:48.924",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144607,1721886648935,-1367.93,0.00010996,2,"2024-07-25T05:50:48.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144608,1721886648945,-1367.93,0.00010996,2,"2024-07-25T05:50:48.945",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144609,1721886648955,-815.94,0.00010996,2,"2024-07-25T05:50:48.955",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144610,1721886648965,-815.94,0.00010996,2,"2024-07-25T05:50:48.965",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144611,1721886648975,-815.94,0.00010996,2,"2024-07-25T05:50:48.975",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144612,1721886648986,-1790.7,0.00010996,2,"2024-07-25T05:50:48.986",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144613,1721886648997,-1560.08648983,0.00010996,2,"2024-07-25T05:50:48.997",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144614,1721886649010,-230.61351017,0.00010996,2,"2024-07-25T05:50:49.010",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144615,1721886649020,-1790.7,0.00010996,2,"2024-07-25T05:50:49.020",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144616,1721886649030,-2308.5322713,0.00010996,2,"2024-07-25T05:50:49.030",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144617,1721886649042,-427.4677287,0.00010996,2,"2024-07-25T05:50:49.042",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144618,1721886649053,-2736.0,0.00010996,2,"2024-07-25T05:50:49.053",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144619,1721886649062,-1065.89,0.00010996,2,"2024-07-25T05:50:49.062",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144620,1721886649072,-1065.89,0.00010996,2,"2024-07-25T05:50:49.072",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144621,1721886649083,-1065.89,0.00010996,2,"2024-07-25T05:50:49.083",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144622,1721886649094,-299.98878182,0.00010996,2,"2024-07-25T05:50:49.094",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144623,1721886649107,-200.01121818,0.00010996,2,"2024-07-25T05:50:49.107",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144624,1721886649117,-157.51879182,0.00010996,2,"2024-07-25T05:50:49.117",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144625,1721886649476,-342.48120818,0.00010996,2,"2024-07-25T05:50:49.476",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144626,1721886649486,-1684.11,0.00010996,2,"2024-07-25T05:50:49.486",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144627,1721886649495,-1684.11,0.00010996,2,"2024-07-25T05:50:49.495",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144628,1721886649508,-558.54,0.00010996,2,"2024-07-25T05:50:49.508",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144629,1721886649517,-1684.11,0.00010996,2,"2024-07-25T05:50:49.517",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144630,1721886649527,-558.54,0.00010996,2,"2024-07-25T05:50:49.527",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144631,1721886649539,-1659.77,0.00010996,2,"2024-07-25T05:50:49.539",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144632,1721886649549,-1659.77,0.00010996,2,"2024-07-25T05:50:49.549",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144633,1721886649559,-801.57,0.00010996,2,"2024-07-25T05:50:49.559",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144634,1721886649569,-1442.69,0.00010996,2,"2024-07-25T05:50:49.569",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144635,1721886649580,-801.57,0.00010996,2,"2024-07-25T05:50:49.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144636,1721886649590,-1442.69,0.00010996,2,"2024-07-25T05:50:49.590",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144637,1721886649600,-801.57,0.00010996,2,"2024-07-25T05:50:49.600",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144638,1721886649611,-585.37,0.00010996,2,"2024-07-25T05:50:49.611",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144639,1721886649621,-580.90793589,0.00010996,2,"2024-07-25T05:50:49.621",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144640,1721886649631,-585.37,0.00010996,2,"2024-07-25T05:50:49.631",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144641,1721886649641,-585.37,0.00010996,2,"2024-07-25T05:50:49.641",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144642,1721886649651,-766.15,0.00010996,2,"2024-07-25T05:50:49.651",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144643,1721886649661,-766.15,0.00010996,2,"2024-07-25T05:50:49.661",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144644,1721886649672,-500.0,0.00010996,2,"2024-07-25T05:50:49.672",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144645,1721886649681,-500.0,0.00010996,2,"2024-07-25T05:50:49.681",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144646,1721886649691,-500.0,0.00010996,2,"2024-07-25T05:50:49.691",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144647,1721886649701,-500.0,0.00010996,2,"2024-07-25T05:50:49.701",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144648,1721886649712,-500.0,0.00010996,2,"2024-07-25T05:50:49.712",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144649,1721886649722,-500.0,0.00010996,2,"2024-07-25T05:50:49.722",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144650,1721886649734,-500.0,0.00010996,2,"2024-07-25T05:50:49.734",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144651,1721886649748,-500.0,0.00010996,2,"2024-07-25T05:50:49.748",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144652,1721886649761,-2192.88,0.00010996,2,"2024-07-25T05:50:49.761",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144653,1721886649774,-2192.88,0.00010996,2,"2024-07-25T05:50:49.774",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144654,1721886649787,-2192.88,0.00010996,2,"2024-07-25T05:50:49.787",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144655,1721886649799,-500.0,0.00010996,2,"2024-07-25T05:50:49.799",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144656,1721886649812,-500.0,0.00010996,2,"2024-07-25T05:50:49.812",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144657,1721886649825,-3656.14,0.00010996,2,"2024-07-25T05:50:49.825",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144658,1721886649836,-500.0,0.00010996,2,"2024-07-25T05:50:49.836",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144659,1721886649848,-3656.14,0.00010996,2,"2024-07-25T05:50:49.848",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144660,1721886649860,-3656.14,0.00010996,2,"2024-07-25T05:50:49.860",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144661,1721886649872,-3263.4,0.00010996,2,"2024-07-25T05:50:49.872",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144662,1721886649886,-3263.4,0.00010996,2,"2024-07-25T05:50:49.886",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144663,1721886649899,-3263.4,0.00010996,2,"2024-07-25T05:50:49.899",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144664,1721886649911,-522.23,0.00010996,2,"2024-07-25T05:50:49.911",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144665,1721886649923,-522.23,0.00010996,2,"2024-07-25T05:50:49.923",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144666,1721886649935,-522.23,0.00010996,2,"2024-07-25T05:50:49.935",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144667,1721886649947,-184.55066898,0.00010996,2,"2024-07-25T05:50:49.947",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144668,1721886649962,-646.90301,0.00010996,2,"2024-07-25T05:50:49.962",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144669,1721886649976,-1775.55632102,0.00010996,2,"2024-07-25T05:50:49.976",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144670,1721886649988,-2607.01,0.00010996,2,"2024-07-25T05:50:49.988",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144671,1721886650000,-500.0,0.00010996,2,"2024-07-25T05:50:50.000",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144672,1721886650011,-500.0,0.00010996,2,"2024-07-25T05:50:50.011",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144673,1721886650023,-500.0,0.00010996,2,"2024-07-25T05:50:50.023",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144674,1721886650036,-2205.42,0.00010996,2,"2024-07-25T05:50:50.036",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144675,1721886650049,-2205.42,0.00010996,2,"2024-07-25T05:50:50.049",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144676,1721886650063,-3408.71492164,0.00010996,2,"2024-07-25T05:50:50.063",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144677,1721886650112,-3381.13507836,0.00010996,2,"2024-07-25T05:50:50.112",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144678,1721886650122,-582.18862943,0.00010996,2,"2024-07-25T05:50:50.122",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144679,1721886650137,-1780.20336759,0.00010996,2,"2024-07-25T05:50:50.137",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144680,1721886650151,-1400.13240077,0.00010996,2,"2024-07-25T05:50:50.151",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144681,1721886650170,-3027.32560221,0.00010996,2,"2024-07-25T05:50:50.170",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144682,1721886650181,-6789.85,0.00010996,2,"2024-07-25T05:50:50.181",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144683,1721886650193,-3807.22,0.00010996,2,"2024-07-25T05:50:50.193",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144684,1721886650204,-3807.22,0.00010996,2,"2024-07-25T05:50:50.204",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144685,1721886650215,-3807.22,0.00010996,2,"2024-07-25T05:50:50.215",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144686,1721886650227,-1765.73,0.00010996,2,"2024-07-25T05:50:50.227",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144687,1721886650237,-1765.73,0.00010996,2,"2024-07-25T05:50:50.237",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144688,1721886650248,-1765.73,0.00010996,2,"2024-07-25T05:50:50.248",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144689,1721886650260,-2658.7,0.00010996,2,"2024-07-25T05:50:50.260",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144690,1721886650269,-2658.7,0.00010996,2,"2024-07-25T05:50:50.269",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144691,1721886650280,-2658.7,0.00010996,2,"2024-07-25T05:50:50.280",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144692,1721886650290,-1028.53,0.00010996,2,"2024-07-25T05:50:50.290",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144693,1721886650300,-1028.53,0.00010996,2,"2024-07-25T05:50:50.300",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144694,1721886650311,-1171.04,0.00010996,2,"2024-07-25T05:50:50.311",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144695,1721886650322,-1171.04,0.00010996,2,"2024-07-25T05:50:50.322",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144696,1721886650332,-964.42,0.00010996,2,"2024-07-25T05:50:50.332",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144697,1721886650344,-964.42,0.00010996,2,"2024-07-25T05:50:50.344",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144698,1721886650354,-964.42,0.00010996,2,"2024-07-25T05:50:50.354",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144699,1721886650365,-500.0,0.00010997,2,"2024-07-25T05:50:50.365",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144700,1721886650376,-500.0,0.00010997,2,"2024-07-25T05:50:50.376",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144701,1721886650387,-500.0,0.00010997,2,"2024-07-25T05:50:50.387",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144702,1721886650398,-500.0,0.00010997,2,"2024-07-25T05:50:50.398",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144703,1721886650408,-1828.17,0.00010997,2,"2024-07-25T05:50:50.408",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144704,1721886650418,-1828.17,0.00010997,2,"2024-07-25T05:50:50.418",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144705,1721886650429,-1828.17,0.00010997,2,"2024-07-25T05:50:50.429",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144706,1721886650440,-1828.17,0.00010997,2,"2024-07-25T05:50:50.440",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144707,1721886650453,-1828.17,0.00010997,2,"2024-07-25T05:50:50.453",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144708,1721886650464,-1828.17,0.00010997,2,"2024-07-25T05:50:50.464",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144709,1721886650474,-1828.17,0.00010997,2,"2024-07-25T05:50:50.474",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144710,1721886650485,-1828.17,0.00010997,2,"2024-07-25T05:50:50.485",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144711,1721886650500,-1828.17,0.00010997,2,"2024-07-25T05:50:50.500",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144712,1721886650510,-1828.17,0.00010997,2,"2024-07-25T05:50:50.510",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144713,1721886650521,-1828.38239948,0.00010997,2,"2024-07-25T05:50:50.521",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144714,1721886650531,-629.11,0.00010997,2,"2024-07-25T05:50:50.531",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144715,1721886650540,-629.11,0.00010997,2,"2024-07-25T05:50:50.540",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144716,1721886650551,-601.69,0.00010997,2,"2024-07-25T05:50:50.551",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144717,1721886650561,-601.69,0.00010997,2,"2024-07-25T05:50:50.561",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144718,1721886650574,-601.69,0.00010997,2,"2024-07-25T05:50:50.574",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144719,1721886650584,-601.69,0.00010997,2,"2024-07-25T05:50:50.584",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144720,1721886650596,-601.69,0.00010997,2,"2024-07-25T05:50:50.596",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144721,1721886650606,-601.69,0.00010997,2,"2024-07-25T05:50:50.606",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144722,1721886650618,-945.69,0.00010997,2,"2024-07-25T05:50:50.618",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144723,1721886650629,-601.69,0.00010997,2,"2024-07-25T05:50:50.629",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144724,1721886650640,-819.78080684,0.00010997,2,"2024-07-25T05:50:50.640",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144728,1721886856043,522.07,8.219e-05,2,"2024-07-25T05:54:16.043",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144729,1721886909747,155.95740557,8.219e-05,2,"2024-07-25T05:55:09.747",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144730,1721886918212,394.40685272,8.219e-05,2,"2024-07-25T05:55:18.212",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144731,1721886926334,8769.64301897,8.219e-05,2,"2024-07-25T05:55:26.334",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144732,1721886926869,7575.89826059,8.219e-05,2,"2024-07-25T05:55:26.869",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144733,1721886930148,155.0,8.219e-05,2,"2024-07-25T05:55:30.148",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144734,1721886930566,158.80623493,8.219e-05,2,"2024-07-25T05:55:30.566",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144735,1721887026720,2000.0,8.8e-05,2,"2024-07-25T05:57:06.720",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144736,1721887294314,170.61,7.949e-05,2,"2024-07-25T06:01:34.314",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144737,1721887311702,166.64,8.219e-05,2,"2024-07-25T06:01:51.702",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144738,1721887370667,2000.0,9.05e-05,2,"2024-07-25T06:02:50.667",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144739,1721887391580,495.96,8.219e-05,2,"2024-07-25T06:03:11.580",0.0003431,18.72,0.9947112277188784,1899344104.9576511]
[333144762,1721887832145,-200.0,9.633e-05,2,"2024-07-25T06:10:32.145",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144763,1721887832155,-7370.89771025,9.661e-05,2,"2024-07-25T06:10:32.155",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144764,1721887832165,-293.95,9.661e-05,2,"2024-07-25T06:10:32.165",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144765,1721887832175,-227.73,9.69e-05,2,"2024-07-25T06:10:32.175",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144766,1721887832185,-800.0,9.75e-05,2,"2024-07-25T06:10:32.185",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144767,1721887832194,-239.64,9.752e-05,2,"2024-07-25T06:10:32.194",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144768,1721887832204,-250.0,9.78e-05,2,"2024-07-25T06:10:32.204",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144769,1721887832214,-17475.59,9.793e-05,2,"2024-07-25T06:10:32.214",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144770,1721887832224,-541.73,9.828e-05,2,"2024-07-25T06:10:32.224",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144771,1721887832233,-150.0,9.888e-05,2,"2024-07-25T06:10:32.233",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144772,1721887832243,-170.61,9.936e-05,2,"2024-07-25T06:10:32.243",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144773,1721887832252,-231.71990065,9.962e-05,2,"2024-07-25T06:10:32.252",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144774,1721887832261,-999.99,9.965e-05,2,"2024-07-25T06:10:32.261",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144775,1721887832271,-1422.41,9.977e-05,2,"2024-07-25T06:10:32.271",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144776,1721887832280,-499.99,9.977e-05,2,"2024-07-25T06:10:32.280",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144777,1721887832289,-200.0,9.987e-05,2,"2024-07-25T06:10:32.289",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144778,1721887832299,-172.75,0.00010081,2,"2024-07-25T06:10:32.299",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144779,1721887832308,-150.0,0.00010378,2,"2024-07-25T06:10:32.308",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144780,1721887832318,-150.0,0.00010378,2,"2024-07-25T06:10:32.318",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144781,1721887832329,-150.0,0.00010378,2,"2024-07-25T06:10:32.329",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144782,1721887832339,-150.0,0.00010378,2,"2024-07-25T06:10:32.339",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144783,1721887832350,-711.38,0.00010378,2,"2024-07-25T06:10:32.350",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144784,1721887832360,-150.0,0.00010378,2,"2024-07-25T06:10:32.360",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144785,1721887832369,-150.0,0.00010378,2,"2024-07-25T06:10:32.369",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144786,1721887832378,-495.96,0.00010464,2,"2024-07-25T06:10:32.378",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144787,1721887832387,-156.59023309,0.00010666,2,"2024-07-25T06:10:32.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144788,1721887832396,-150.0,0.00010777,2,"2024-07-25T06:10:32.396",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144789,1721887832406,-2201.65933481,0.00010778,2,"2024-07-25T06:10:32.406",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144790,1721887832418,-1000.37172,0.00010778,2,"2024-07-25T06:10:32.418",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144794,1721887832841,-454.2225082,0.00010778,2,"2024-07-25T06:10:32.841",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144796,1721887832856,-1444.14581354,0.00010778,2,"2024-07-25T06:10:32.856",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144798,1721887832868,-775.19666386,0.00010778,2,"2024-07-25T06:10:32.868",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144800,1721887832881,-3324.45,0.00010778,2,"2024-07-25T06:10:32.881",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144803,1721887833170,-436.64173545,0.00010778,2,"2024-07-25T06:10:33.170",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144804,1721887833183,-642.27520893,0.00010778,2,"2024-07-25T06:10:33.183",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144805,1721887833195,-300.3,0.00010778,2,"2024-07-25T06:10:33.195",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144806,1721887833206,-3153.12701687,0.00010778,2,"2024-07-25T06:10:33.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144807,1721887833549,-978.60999834,0.00010778,2,"2024-07-25T06:10:33.549",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144808,1721887833559,-1705.5277,0.00010878,2,"2024-07-25T06:10:33.559",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144809,1721887833569,-138.2750479,0.000109,2,"2024-07-25T06:10:33.569",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144810,1721887833584,-31.37388546,0.000109,2,"2024-07-25T06:10:33.584",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144811,1721887833594,-229.78189621,0.000109,2,"2024-07-25T06:10:33.594",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144812,1721887833606,-312.75876885,0.000109,2,"2024-07-25T06:10:33.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144813,1721887833618,-766.45933494,0.000109,2,"2024-07-25T06:10:33.618",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144814,1721887833629,-256.52555472,0.00010911,2,"2024-07-25T06:10:33.629",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144815,1721887833641,-243.47444528,0.00010911,2,"2024-07-25T06:10:33.641",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144816,1721887833651,-329.41132551,0.00010969,2,"2024-07-25T06:10:33.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144817,1721887833663,-284.1080006,0.00010969,2,"2024-07-25T06:10:33.663",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144818,1721887833845,-186.48067389,0.00010969,2,"2024-07-25T06:10:33.845",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144819,1721887833860,-500.0,0.00010976,2,"2024-07-25T06:10:33.860",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144820,1721887833870,-428.86790698,0.00010976,2,"2024-07-25T06:10:33.870",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144821,1721887833879,-74.38221884,0.00010976,2,"2024-07-25T06:10:33.879",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144822,1721887833892,-425.61778116,0.00010976,2,"2024-07-25T06:10:33.892",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144823,1721887833903,-500.0,0.00010976,2,"2024-07-25T06:10:33.903",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144824,1721887833913,-817.49,0.00010976,2,"2024-07-25T06:10:33.913",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144825,1721887833923,-500.0,0.00010976,2,"2024-07-25T06:10:33.923",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144826,1721887833934,-596.72,0.00010976,2,"2024-07-25T06:10:33.934",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144827,1721887833944,-500.0,0.00010976,2,"2024-07-25T06:10:33.944",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144828,1721887833954,-500.0,0.00010976,2,"2024-07-25T06:10:33.954",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144829,1721887833964,-500.0,0.00010976,2,"2024-07-25T06:10:33.964",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144830,1721887833974,-500.0,0.00010976,2,"2024-07-25T06:10:33.974",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144831,1721887833984,-961.74,0.00010976,2,"2024-07-25T06:10:33.984",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144832,1721887833994,-500.0,0.00010976,2,"2024-07-25T06:10:33.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144833,1721887834004,-500.0,0.00010976,2,"2024-07-25T06:10:34.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144834,1721887834014,-522.75,0.00010976,2,"2024-07-25T06:10:34.014",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144835,1721887834023,-500.0,0.00010976,2,"2024-07-25T06:10:34.023",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144836,1721887834034,-1172.05,0.00010976,2,"2024-07-25T06:10:34.034",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144837,1721887834043,-581.08,0.00010976,2,"2024-07-25T06:10:34.043",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144838,1721887834052,-587.42,0.00010976,2,"2024-07-25T06:10:34.052",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144839,1721887834062,-810.68,0.00010976,2,"2024-07-25T06:10:34.062",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144840,1721887834072,-500.0,0.00010976,2,"2024-07-25T06:10:34.072",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144841,1721887834081,-778.42,0.00010976,2,"2024-07-25T06:10:34.081",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144842,1721887834091,-536.38,0.00010976,2,"2024-07-25T06:10:34.091",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144843,1721887834100,-574.82,0.00010976,2,"2024-07-25T06:10:34.100",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144844,1721887834110,-500.0,0.00010977,2,"2024-07-25T06:10:34.110",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144845,1721887834119,-500.0,0.00010977,2,"2024-07-25T06:10:34.119",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144846,1721887834129,-500.0,0.00010977,2,"2024-07-25T06:10:34.129",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144847,1721887834138,-202.6560702,0.00010977,2,"2024-07-25T06:10:34.138",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144848,1721887834148,-500.0,0.00010977,2,"2024-07-25T06:10:34.148",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144849,1721887834158,-500.0,0.00010977,2,"2024-07-25T06:10:34.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144850,1721887834168,-613.83,0.00010977,2,"2024-07-25T06:10:34.168",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144851,1721887834177,-500.0,0.00010978,2,"2024-07-25T06:10:34.177",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144852,1721887834187,-476.24317057,0.00010978,2,"2024-07-25T06:10:34.187",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144853,1721887834197,-500.0,0.00010978,2,"2024-07-25T06:10:34.197",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144854,1721887834207,-500.0,0.00010978,2,"2024-07-25T06:10:34.207",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144855,1721887834218,-817.49,0.00010978,2,"2024-07-25T06:10:34.218",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144856,1721887834227,-224.63978627,0.00010978,2,"2024-07-25T06:10:34.227",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144857,1721887834237,-596.72,0.00010978,2,"2024-07-25T06:10:34.237",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144858,1721887834247,-500.0,0.00010978,2,"2024-07-25T06:10:34.247",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144859,1721887834257,-500.0,0.00010978,2,"2024-07-25T06:10:34.257",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144860,1721887834267,-500.0,0.00010978,2,"2024-07-25T06:10:34.267",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144861,1721887834278,-500.0,0.00010978,2,"2024-07-25T06:10:34.278",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144862,1721887834288,-961.74,0.00010978,2,"2024-07-25T06:10:34.288",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144863,1721887834298,-500.0,0.00010978,2,"2024-07-25T06:10:34.298",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144864,1721887834308,-500.0,0.00010978,2,"2024-07-25T06:10:34.308",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144865,1721887834318,-522.75,0.00010978,2,"2024-07-25T06:10:34.318",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144866,1721887834328,-500.0,0.00010978,2,"2024-07-25T06:10:34.328",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144867,1721887834338,-1172.05,0.00010978,2,"2024-07-25T06:10:34.338",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144868,1721887834348,-581.08,0.00010978,2,"2024-07-25T06:10:34.348",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144869,1721887834358,-587.42,0.00010978,2,"2024-07-25T06:10:34.358",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144870,1721887834368,-810.68,0.00010978,2,"2024-07-25T06:10:34.368",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144871,1721887834378,-500.0,0.00010978,2,"2024-07-25T06:10:34.378",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144872,1721887834388,-778.42,0.00010978,2,"2024-07-25T06:10:34.388",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144873,1721887834399,-613.83,0.00010978,2,"2024-07-25T06:10:34.399",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144874,1721887834409,-536.38,0.00010978,2,"2024-07-25T06:10:34.409",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144875,1721887834419,-574.82,0.00010978,2,"2024-07-25T06:10:34.419",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144876,1721887834429,-1820.0,0.00010984,2,"2024-07-25T06:10:34.429",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144877,1721887834439,-366.881,0.00010984,2,"2024-07-25T06:10:34.439",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144878,1721887834449,-1663.0,0.00010984,2,"2024-07-25T06:10:34.449",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144879,1721887834459,-810.0,0.00010984,2,"2024-07-25T06:10:34.459",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144880,1721887834470,-450.389,0.00010984,2,"2024-07-25T06:10:34.470",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144881,1721887834480,-599.658,0.00010984,2,"2024-07-25T06:10:34.480",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144882,1721887834489,-183.659,0.00010984,2,"2024-07-25T06:10:34.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144883,1721887834499,-655.701,0.00010984,2,"2024-07-25T06:10:34.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144884,1721887834509,-2382.0,0.00010984,2,"2024-07-25T06:10:34.509",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144885,1721887834518,-150.0,0.00010984,2,"2024-07-25T06:10:34.518",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144886,1721887834528,-500.0,0.00010988,2,"2024-07-25T06:10:34.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144887,1721887834537,-500.0,0.00010988,2,"2024-07-25T06:10:34.537",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144888,1721887834547,-556.9,0.00010988,2,"2024-07-25T06:10:34.547",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144889,1721887834556,-500.0,0.00010988,2,"2024-07-25T06:10:34.556",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144890,1721887834566,-580.90793589,0.00010988,2,"2024-07-25T06:10:34.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144891,1721887834577,-500.0,0.00010988,2,"2024-07-25T06:10:34.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144892,1721887834586,-500.0,0.00010988,2,"2024-07-25T06:10:34.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144893,1721887834596,-500.0,0.00010988,2,"2024-07-25T06:10:34.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144894,1721887834606,-500.0,0.00010988,2,"2024-07-25T06:10:34.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144895,1721887834616,-1788.92,0.00010988,2,"2024-07-25T06:10:34.616",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144896,1721887834625,-1967.93,0.00010988,2,"2024-07-25T06:10:34.625",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144897,1721887834635,-500.0,0.00010988,2,"2024-07-25T06:10:34.635",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144898,1721887834645,-538.03,0.00010988,2,"2024-07-25T06:10:34.645",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144899,1721887834654,-237.33590628,0.00010988,2,"2024-07-25T06:10:34.654",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144900,1721887834664,-1302.94,0.00010988,2,"2024-07-25T06:10:34.664",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144901,1721887834673,-500.0,0.00010988,2,"2024-07-25T06:10:34.673",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144902,1721887834682,-1193.29,0.00010988,2,"2024-07-25T06:10:34.682",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144903,1721887834692,-500.0,0.00010988,2,"2024-07-25T06:10:34.692",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144904,1721887834702,-2731.0,0.00010988,2,"2024-07-25T06:10:34.702",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144905,1721887834711,-500.0,0.00010988,2,"2024-07-25T06:10:34.711",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144906,1721887834721,-543.96,0.00010988,2,"2024-07-25T06:10:34.721",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144907,1721887834731,-3782.24,0.00010988,2,"2024-07-25T06:10:34.731",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144908,1721887834741,-1238.08,0.00010988,2,"2024-07-25T06:10:34.741",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144909,1721887834751,-3357.42,0.00010988,2,"2024-07-25T06:10:34.751",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144910,1721887834761,-500.0,0.00010988,2,"2024-07-25T06:10:34.761",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144911,1721887834770,-479.55237765,0.00010988,2,"2024-07-25T06:10:34.770",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144912,1721887834780,-500.0,0.00010988,2,"2024-07-25T06:10:34.780",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144913,1721887834790,-500.0,0.00010988,2,"2024-07-25T06:10:34.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144914,1721887834799,-2894.44,0.00010988,2,"2024-07-25T06:10:34.799",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144915,1721887834808,-500.0,0.00010988,2,"2024-07-25T06:10:34.808",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144916,1721887834818,-4526.57,0.00010988,2,"2024-07-25T06:10:34.818",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144917,1721887834828,-639.52205505,0.00010989,2,"2024-07-25T06:10:34.828",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144918,1721887834838,-500.0,0.00010989,2,"2024-07-25T06:10:34.838",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144919,1721887834848,-500.0,0.00010989,2,"2024-07-25T06:10:34.848",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144920,1721887834860,-500.0,0.00010989,2,"2024-07-25T06:10:34.860",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144921,1721887834870,-817.49,0.00010989,2,"2024-07-25T06:10:34.870",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144922,1721887834879,-596.72,0.00010989,2,"2024-07-25T06:10:34.879",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144923,1721887834888,-500.0,0.00010989,2,"2024-07-25T06:10:34.888",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144924,1721887834899,-500.0,0.00010989,2,"2024-07-25T06:10:34.899",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144925,1721887834908,-500.0,0.00010989,2,"2024-07-25T06:10:34.908",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144926,1721887834918,-500.0,0.00010989,2,"2024-07-25T06:10:34.918",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144927,1721887834928,-500.0,0.00010989,2,"2024-07-25T06:10:34.928",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144928,1721887834939,-500.0,0.00010992,2,"2024-07-25T06:10:34.939",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144929,1721887834951,-385.13241775,0.00010992,2,"2024-07-25T06:10:34.951",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144930,1721887834960,-500.0,0.00010992,2,"2024-07-25T06:10:34.960",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144931,1721887834970,-306.05420706,0.00010992,2,"2024-07-25T06:10:34.970",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144932,1721887834980,-500.0,0.00010992,2,"2024-07-25T06:10:34.980",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144933,1721887834990,-829.49,0.00010992,2,"2024-07-25T06:10:34.990",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144934,1721887835000,-500.0,0.00010992,2,"2024-07-25T06:10:35.000",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144935,1721887835009,-500.0,0.00010992,2,"2024-07-25T06:10:35.009",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144936,1721887835020,-500.0,0.00010992,2,"2024-07-25T06:10:35.020",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144937,1721887835029,-2834.13,0.00010992,2,"2024-07-25T06:10:35.029",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144938,1721887835038,-1301.39,0.00010992,2,"2024-07-25T06:10:35.038",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144939,1721887835047,-2962.98,0.00010992,2,"2024-07-25T06:10:35.047",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144940,1721887835057,-1280.91,0.00010992,2,"2024-07-25T06:10:35.057",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144941,1721887835066,-3018.66,0.00010992,2,"2024-07-25T06:10:35.066",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144942,1721887835076,-553.76,0.00010992,2,"2024-07-25T06:10:35.076",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144943,1721887835086,-3954.92,0.00010992,2,"2024-07-25T06:10:35.086",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144944,1721887835095,-500.0,0.00010992,2,"2024-07-25T06:10:35.095",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144945,1721887835105,-500.0,0.00010992,2,"2024-07-25T06:10:35.105",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144946,1721887835116,-500.0,0.00010992,2,"2024-07-25T06:10:35.116",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144947,1721887835127,-1333.25,0.00010992,2,"2024-07-25T06:10:35.127",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144948,1721887835136,-1193.8,0.00010992,2,"2024-07-25T06:10:35.136",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144949,1721887835146,-710.59,0.00010992,2,"2024-07-25T06:10:35.146",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144950,1721887835155,-1522.01,0.00010992,2,"2024-07-25T06:10:35.155",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144951,1721887835165,-500.0,0.00010992,2,"2024-07-25T06:10:35.165",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144952,1721887835174,-1207.13,0.00010992,2,"2024-07-25T06:10:35.174",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144953,1721887835184,-1736.03,0.00010992,2,"2024-07-25T06:10:35.184",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144954,1721887835193,-2583.52,0.00010992,2,"2024-07-25T06:10:35.193",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144955,1721887835202,-500.0,0.00010992,2,"2024-07-25T06:10:35.202",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144956,1721887835211,-2538.15,0.00010992,2,"2024-07-25T06:10:35.211",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144957,1721887835220,-1177.16,0.00010992,2,"2024-07-25T06:10:35.220",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144958,1721887835229,-1772.46,0.00010992,2,"2024-07-25T06:10:35.229",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144959,1721887835238,-642.95,0.00010992,2,"2024-07-25T06:10:35.238",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144960,1721887835247,-500.0,0.00010993,2,"2024-07-25T06:10:35.247",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144961,1721887835256,-961.74,0.00010993,2,"2024-07-25T06:10:35.256",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144962,1721887835266,-500.0,0.00010993,2,"2024-07-25T06:10:35.266",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144963,1721887835275,-522.75,0.00010993,2,"2024-07-25T06:10:35.275",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144964,1721887835284,-500.0,0.00010993,2,"2024-07-25T06:10:35.284",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144965,1721887835293,-1172.05,0.00010993,2,"2024-07-25T06:10:35.293",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144966,1721887835302,-581.08,0.00010993,2,"2024-07-25T06:10:35.302",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144967,1721887835311,-587.42,0.00010993,2,"2024-07-25T06:10:35.311",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144968,1721887835320,-810.68,0.00010993,2,"2024-07-25T06:10:35.320",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144969,1721887835331,-778.42,0.00010993,2,"2024-07-25T06:10:35.331",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144970,1721887835340,-613.83,0.00010993,2,"2024-07-25T06:10:35.340",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144971,1721887835349,-536.38,0.00010993,2,"2024-07-25T06:10:35.349",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144972,1721887835359,-574.82,0.00010993,2,"2024-07-25T06:10:35.359",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144973,1721887835368,-501.51084705,0.00010994,2,"2024-07-25T06:10:35.368",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144974,1721887835378,-500.0,0.00010994,2,"2024-07-25T06:10:35.378",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144975,1721887835387,-500.0,0.00010994,2,"2024-07-25T06:10:35.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144976,1721887835396,-817.49,0.00010994,2,"2024-07-25T06:10:35.396",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144977,1721887835405,-596.72,0.00010994,2,"2024-07-25T06:10:35.405",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144978,1721887835414,-500.0,0.00010994,2,"2024-07-25T06:10:35.414",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144979,1721887835423,-500.0,0.00010994,2,"2024-07-25T06:10:35.423",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144980,1721887835432,-500.0,0.00010994,2,"2024-07-25T06:10:35.432",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144981,1721887835442,-500.0,0.00010994,2,"2024-07-25T06:10:35.442",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144982,1721887835451,-500.0,0.00010994,2,"2024-07-25T06:10:35.451",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144983,1721887835460,-1938.0,0.00010994,2,"2024-07-25T06:10:35.460",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144984,1721887835469,-500.0,0.00010994,2,"2024-07-25T06:10:35.469",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144985,1721887835479,-500.0,0.00010994,2,"2024-07-25T06:10:35.479",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144986,1721887835489,-1094.54,0.00010994,2,"2024-07-25T06:10:35.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144987,1721887835499,-1313.98,0.00010994,2,"2024-07-25T06:10:35.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144988,1721887835509,-606.54,0.00010994,2,"2024-07-25T06:10:35.509",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144989,1721887835519,-500.0,0.00010994,2,"2024-07-25T06:10:35.519",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144990,1721887835528,-1854.32,0.00010994,2,"2024-07-25T06:10:35.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144991,1721887835537,-1562.17,0.00010994,2,"2024-07-25T06:10:35.537",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144992,1721887835546,-728.55,0.00010994,2,"2024-07-25T06:10:35.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144993,1721887835556,-500.0,0.00010995,2,"2024-07-25T06:10:35.556",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144994,1721887835566,-500.0,0.00010995,2,"2024-07-25T06:10:35.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144995,1721887835576,-817.49,0.00010995,2,"2024-07-25T06:10:35.576",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144996,1721887835586,-596.72,0.00010995,2,"2024-07-25T06:10:35.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144997,1721887835595,-500.0,0.00010995,2,"2024-07-25T06:10:35.595",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144998,1721887835606,-500.0,0.00010995,2,"2024-07-25T06:10:35.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333144999,1721887835617,-500.0,0.00010995,2,"2024-07-25T06:10:35.617",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145000,1721887835626,-500.0,0.00010995,2,"2024-07-25T06:10:35.626",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145001,1721887835636,-500.0,0.00010995,2,"2024-07-25T06:10:35.636",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145002,1721887835645,-500.0,0.00010995,2,"2024-07-25T06:10:35.645",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145003,1721887835654,-406.80465482,0.00010995,2,"2024-07-25T06:10:35.654",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145004,1721887835665,-961.74,0.00010995,2,"2024-07-25T06:10:35.665",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145005,1721887835675,-961.74,0.00010995,2,"2024-07-25T06:10:35.675",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145006,1721887835686,-556.9,0.00010995,2,"2024-07-25T06:10:35.686",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145007,1721887835698,-500.0,0.00010995,2,"2024-07-25T06:10:35.698",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145008,1721887835708,-500.0,0.00010995,2,"2024-07-25T06:10:35.708",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145009,1721887835719,-500.0,0.00010995,2,"2024-07-25T06:10:35.719",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145010,1721887835730,-522.75,0.00010995,2,"2024-07-25T06:10:35.730",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145011,1721887835742,-500.0,0.00010995,2,"2024-07-25T06:10:35.742",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145012,1721887835752,-522.75,0.00010995,2,"2024-07-25T06:10:35.752",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145013,1721887835762,-500.0,0.00010995,2,"2024-07-25T06:10:35.762",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145014,1721887835772,-500.0,0.00010995,2,"2024-07-25T06:10:35.772",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145015,1721887835782,-1172.05,0.00010995,2,"2024-07-25T06:10:35.782",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145016,1721887835792,-1172.05,0.00010995,2,"2024-07-25T06:10:35.792",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145017,1721887835801,-581.08,0.00010995,2,"2024-07-25T06:10:35.801",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145018,1721887835810,-581.08,0.00010995,2,"2024-07-25T06:10:35.810",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145019,1721887835820,-587.42,0.00010995,2,"2024-07-25T06:10:35.820",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145020,1721887835833,-587.42,0.00010995,2,"2024-07-25T06:10:35.833",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145021,1721887835842,-500.0,0.00010995,2,"2024-07-25T06:10:35.842",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145022,1721887835852,-500.0,0.00010995,2,"2024-07-25T06:10:35.852",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145023,1721887835863,-810.68,0.00010995,2,"2024-07-25T06:10:35.863",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145024,1721887835872,-810.68,0.00010995,2,"2024-07-25T06:10:35.872",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145025,1721887835883,-500.0,0.00010995,2,"2024-07-25T06:10:35.883",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145026,1721887835893,-778.42,0.00010995,2,"2024-07-25T06:10:35.893",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145027,1721887835903,-778.42,0.00010995,2,"2024-07-25T06:10:35.903",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145028,1721887835912,-613.83,0.00010995,2,"2024-07-25T06:10:35.912",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145029,1721887835921,-613.83,0.00010995,2,"2024-07-25T06:10:35.921",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145030,1721887835932,-536.38,0.00010995,2,"2024-07-25T06:10:35.932",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145031,1721887835942,-536.38,0.00010995,2,"2024-07-25T06:10:35.942",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145032,1721887835952,-500.0,0.00010995,2,"2024-07-25T06:10:35.952",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145033,1721887835961,-574.82,0.00010995,2,"2024-07-25T06:10:35.961",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145034,1721887835971,-574.82,0.00010995,2,"2024-07-25T06:10:35.971",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145035,1721887835980,-500.0,0.00010995,2,"2024-07-25T06:10:35.980",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145036,1721887835989,-1788.92,0.00010995,2,"2024-07-25T06:10:35.989",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145037,1721887835999,-1967.93,0.00010995,2,"2024-07-25T06:10:35.999",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145038,1721887836008,-500.0,0.00010995,2,"2024-07-25T06:10:36.008",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145039,1721887836017,-500.0,0.00010995,2,"2024-07-25T06:10:36.017",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145040,1721887836027,-829.49,0.00010995,2,"2024-07-25T06:10:36.027",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145041,1721887836036,-500.0,0.00010995,2,"2024-07-25T06:10:36.036",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145042,1721887836046,-500.0,0.00010995,2,"2024-07-25T06:10:36.046",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145043,1721887836055,-500.0,0.00010995,2,"2024-07-25T06:10:36.055",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145044,1721887836065,-2834.13,0.00010995,2,"2024-07-25T06:10:36.065",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145045,1721887836074,-1301.39,0.00010995,2,"2024-07-25T06:10:36.074",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145046,1721887836083,-2962.98,0.00010995,2,"2024-07-25T06:10:36.083",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145047,1721887836092,-1302.94,0.00010995,2,"2024-07-25T06:10:36.092",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145048,1721887836102,-1280.91,0.00010995,2,"2024-07-25T06:10:36.102",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145049,1721887836111,-3018.66,0.00010995,2,"2024-07-25T06:10:36.111",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145050,1721887836120,-500.0,0.00010995,2,"2024-07-25T06:10:36.120",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145051,1721887836129,-553.76,0.00010995,2,"2024-07-25T06:10:36.129",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145052,1721887836138,-1193.29,0.00010995,2,"2024-07-25T06:10:36.138",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145053,1721887836148,-500.0,0.00010995,2,"2024-07-25T06:10:36.148",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145054,1721887836158,-2731.0,0.00010995,2,"2024-07-25T06:10:36.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145055,1721887836167,-500.0,0.00010995,2,"2024-07-25T06:10:36.167",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145056,1721887836175,-3954.92,0.00010995,2,"2024-07-25T06:10:36.175",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145057,1721887836182,-543.96,0.00010995,2,"2024-07-25T06:10:36.182",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145058,1721887836190,-500.0,0.00010995,2,"2024-07-25T06:10:36.190",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145059,1721887836198,-3782.24,0.00010995,2,"2024-07-25T06:10:36.198",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145060,1721887836206,-500.0,0.00010995,2,"2024-07-25T06:10:36.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145061,1721887836214,-1238.08,0.00010995,2,"2024-07-25T06:10:36.214",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145062,1721887836221,-500.0,0.00010995,2,"2024-07-25T06:10:36.221",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145063,1721887836229,-1333.25,0.00010995,2,"2024-07-25T06:10:36.229",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145064,1721887836238,-1193.8,0.00010995,2,"2024-07-25T06:10:36.238",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145065,1721887836247,-3357.42,0.00010995,2,"2024-07-25T06:10:36.247",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145066,1721887836256,-500.0,0.00010995,2,"2024-07-25T06:10:36.256",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145067,1721887836266,-710.59,0.00010995,2,"2024-07-25T06:10:36.266",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145068,1721887836276,-500.0,0.00010995,2,"2024-07-25T06:10:36.276",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145069,1721887836286,-1522.01,0.00010995,2,"2024-07-25T06:10:36.286",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145070,1721887836295,-500.0,0.00010995,2,"2024-07-25T06:10:36.295",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145071,1721887836304,-500.0,0.00010995,2,"2024-07-25T06:10:36.304",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145072,1721887836313,-1207.13,0.00010995,2,"2024-07-25T06:10:36.313",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145073,1721887836322,-2894.44,0.00010995,2,"2024-07-25T06:10:36.322",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145074,1721887836334,-500.0,0.00010995,2,"2024-07-25T06:10:36.334",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145075,1721887836343,-1736.03,0.00010995,2,"2024-07-25T06:10:36.343",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145076,1721887836352,-2583.52,0.00010995,2,"2024-07-25T06:10:36.352",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145077,1721887836361,-500.0,0.00010995,2,"2024-07-25T06:10:36.361",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145078,1721887836369,-4526.57,0.00010995,2,"2024-07-25T06:10:36.369",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145079,1721887836378,-2538.15,0.00010995,2,"2024-07-25T06:10:36.378",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145080,1721887836388,-1177.16,0.00010995,2,"2024-07-25T06:10:36.388",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145081,1721887836398,-1772.46,0.00010995,2,"2024-07-25T06:10:36.398",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145082,1721887836408,-642.95,0.00010995,2,"2024-07-25T06:10:36.408",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145083,1721887836417,-165.42600709,0.00010995,2,"2024-07-25T06:10:36.417",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145084,1721887836427,-500.0,0.00010996,2,"2024-07-25T06:10:36.427",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145085,1721887836436,-500.0,0.00010996,2,"2024-07-25T06:10:36.436",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145086,1721887836445,-500.0,0.00010996,2,"2024-07-25T06:10:36.445",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145087,1721887836455,-500.0,0.00010996,2,"2024-07-25T06:10:36.455",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145088,1721887836465,-403.74637331,0.00010996,2,"2024-07-25T06:10:36.465",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145089,1721887836474,-817.49,0.00010996,2,"2024-07-25T06:10:36.474",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145090,1721887836483,-817.49,0.00010996,2,"2024-07-25T06:10:36.483",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145091,1721887836492,-817.49,0.00010996,2,"2024-07-25T06:10:36.492",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145092,1721887836501,-596.72,0.00010996,2,"2024-07-25T06:10:36.501",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145093,1721887836510,-596.72,0.00010996,2,"2024-07-25T06:10:36.510",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145094,1721887836519,-596.72,0.00010996,2,"2024-07-25T06:10:36.519",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145095,1721887836531,-500.0,0.00010996,2,"2024-07-25T06:10:36.531",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145096,1721887836541,-500.0,0.00010996,2,"2024-07-25T06:10:36.541",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145097,1721887836552,-500.0,0.00010996,2,"2024-07-25T06:10:36.552",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145098,1721887836563,-500.0,0.00010996,2,"2024-07-25T06:10:36.563",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145099,1721887836746,-500.0,0.00010996,2,"2024-07-25T06:10:36.746",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145100,1721887836756,-500.0,0.00010996,2,"2024-07-25T06:10:36.756",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145101,1721887836765,-500.0,0.00010996,2,"2024-07-25T06:10:36.765",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145102,1721887836775,-237.97137758,0.00010996,2,"2024-07-25T06:10:36.775",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145103,1721887836784,-961.74,0.00010996,2,"2024-07-25T06:10:36.784",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145104,1721887836794,-961.74,0.00010996,2,"2024-07-25T06:10:36.794",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145105,1721887836803,-500.0,0.00010996,2,"2024-07-25T06:10:36.803",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145106,1721887836812,-500.0,0.00010996,2,"2024-07-25T06:10:36.812",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145107,1721887836821,-500.0,0.00010996,2,"2024-07-25T06:10:36.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145108,1721887836832,-500.0,0.00010996,2,"2024-07-25T06:10:36.832",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145109,1721887836842,-500.0,0.00010996,2,"2024-07-25T06:10:36.842",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145110,1721887836854,-522.75,0.00010996,2,"2024-07-25T06:10:36.854",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145111,1721887836864,-522.75,0.00010996,2,"2024-07-25T06:10:36.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145112,1721887836874,-500.0,0.00010996,2,"2024-07-25T06:10:36.874",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145113,1721887836884,-500.0,0.00010996,2,"2024-07-25T06:10:36.884",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145114,1721887836895,-1172.05,0.00010996,2,"2024-07-25T06:10:36.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145115,1721887836906,-1172.05,0.00010996,2,"2024-07-25T06:10:36.906",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145116,1721887836916,-581.08,0.00010996,2,"2024-07-25T06:10:36.916",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145117,1721887836926,-581.08,0.00010996,2,"2024-07-25T06:10:36.926",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145118,1721887836936,-587.42,0.00010996,2,"2024-07-25T06:10:36.936",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145119,1721887836948,-587.42,0.00010996,2,"2024-07-25T06:10:36.948",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145120,1721887836957,-810.68,0.00010996,2,"2024-07-25T06:10:36.957",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145121,1721887836967,-810.68,0.00010996,2,"2024-07-25T06:10:36.967",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145122,1721887836976,-262.96977812,0.00010996,2,"2024-07-25T06:10:36.976",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145123,1721887836986,-778.42,0.00010996,2,"2024-07-25T06:10:36.986",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145124,1721887836995,-778.42,0.00010996,2,"2024-07-25T06:10:36.995",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145125,1721887837004,-613.83,0.00010996,2,"2024-07-25T06:10:37.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145126,1721887837014,-613.83,0.00010996,2,"2024-07-25T06:10:37.014",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145127,1721887837024,-536.38,0.00010996,2,"2024-07-25T06:10:37.024",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145128,1721887837035,-536.38,0.00010996,2,"2024-07-25T06:10:37.035",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145129,1721887837044,-574.82,0.00010996,2,"2024-07-25T06:10:37.044",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145130,1721887837053,-574.82,0.00010996,2,"2024-07-25T06:10:37.053",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145131,1721887837064,-1302.94,0.00010996,2,"2024-07-25T06:10:37.064",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145132,1721887837074,-500.0,0.00010996,2,"2024-07-25T06:10:37.074",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145133,1721887837084,-500.0,0.00010996,2,"2024-07-25T06:10:37.084",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145134,1721887837093,-3782.24,0.00010996,2,"2024-07-25T06:10:37.093",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145135,1721887837102,-1238.08,0.00010996,2,"2024-07-25T06:10:37.102",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145136,1721887837113,-3357.42,0.00010996,2,"2024-07-25T06:10:37.113",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145137,1721887837122,-1938.0,0.00010996,2,"2024-07-25T06:10:37.122",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145138,1721887837132,-500.0,0.00010996,2,"2024-07-25T06:10:37.132",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145139,1721887837142,-500.0,0.00010996,2,"2024-07-25T06:10:37.142",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145140,1721887837153,-1094.54,0.00010996,2,"2024-07-25T06:10:37.153",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145141,1721887837163,-1313.98,0.00010996,2,"2024-07-25T06:10:37.163",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145142,1721887837172,-606.54,0.00010996,2,"2024-07-25T06:10:37.172",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145143,1721887837181,-500.0,0.00010996,2,"2024-07-25T06:10:37.181",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145144,1721887837191,-1854.32,0.00010996,2,"2024-07-25T06:10:37.191",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145145,1721887837200,-1562.17,0.00010996,2,"2024-07-25T06:10:37.200",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145146,1721887837209,-728.55,0.00010996,2,"2024-07-25T06:10:37.209",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145147,1721887837219,-339.75103037,0.00010997,2,"2024-07-25T06:10:37.219",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145148,1721887837228,-448.93569241,0.00010997,2,"2024-07-25T06:10:37.228",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145149,1721887837238,-184.59377291,0.00010997,2,"2024-07-25T06:10:37.238",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145150,1721887837248,-2000.0,0.00010997,2,"2024-07-25T06:10:37.248",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145151,1721887837257,-200.0,0.00010997,2,"2024-07-25T06:10:37.257",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145152,1721887837267,-500.0,0.00010997,2,"2024-07-25T06:10:37.267",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145153,1721887837276,-817.49,0.00010997,2,"2024-07-25T06:10:37.276",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145154,1721887837286,-200.0,0.00010997,2,"2024-07-25T06:10:37.286",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145155,1721887837295,-596.72,0.00010997,2,"2024-07-25T06:10:37.295",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145156,1721887837304,-500.0,0.00010997,2,"2024-07-25T06:10:37.304",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145157,1721887837314,-500.0,0.00010997,2,"2024-07-25T06:10:37.314",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145158,1721887837323,-500.0,0.00010997,2,"2024-07-25T06:10:37.323",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145159,1721887837334,-500.0,0.00010997,2,"2024-07-25T06:10:37.334",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145160,1721887837344,-500.0,0.00010997,2,"2024-07-25T06:10:37.344",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145161,1721887837353,-500.0,0.00010997,2,"2024-07-25T06:10:37.353",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145162,1721887837362,-961.74,0.00010997,2,"2024-07-25T06:10:37.362",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145163,1721887837372,-556.9,0.00010997,2,"2024-07-25T06:10:37.372",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145164,1721887837381,-556.9,0.00010997,2,"2024-07-25T06:10:37.381",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145165,1721887837391,-500.0,0.00010997,2,"2024-07-25T06:10:37.391",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145166,1721887837400,-500.0,0.00010997,2,"2024-07-25T06:10:37.400",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145167,1721887837410,-500.0,0.00010997,2,"2024-07-25T06:10:37.410",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145168,1721887837419,-504.30586424,0.00010997,2,"2024-07-25T06:10:37.419",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145169,1721887837429,-522.75,0.00010997,2,"2024-07-25T06:10:37.429",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145170,1721887837438,-500.0,0.00010997,2,"2024-07-25T06:10:37.438",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145171,1721887837447,-1172.05,0.00010997,2,"2024-07-25T06:10:37.447",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145172,1721887837457,-581.08,0.00010997,2,"2024-07-25T06:10:37.457",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145173,1721887837466,-587.42,0.00010997,2,"2024-07-25T06:10:37.466",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145174,1721887837475,-500.0,0.00010997,2,"2024-07-25T06:10:37.475",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145175,1721887837485,-500.0,0.00010997,2,"2024-07-25T06:10:37.485",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145176,1721887837494,-500.0,0.00010997,2,"2024-07-25T06:10:37.494",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145177,1721887837503,-500.0,0.00010997,2,"2024-07-25T06:10:37.503",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145178,1721887837512,-810.68,0.00010997,2,"2024-07-25T06:10:37.512",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145179,1721887837522,-778.42,0.00010997,2,"2024-07-25T06:10:37.522",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145180,1721887837531,-536.38,0.00010997,2,"2024-07-25T06:10:37.531",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145181,1721887837540,-200.0,0.00010997,2,"2024-07-25T06:10:37.540",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145182,1721887837549,-500.0,0.00010997,2,"2024-07-25T06:10:37.549",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145183,1721887837559,-500.0,0.00010997,2,"2024-07-25T06:10:37.559",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145184,1721887837568,-574.82,0.00010997,2,"2024-07-25T06:10:37.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145185,1721887837577,-500.0,0.00010997,2,"2024-07-25T06:10:37.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145186,1721887837586,-500.0,0.00010997,2,"2024-07-25T06:10:37.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145187,1721887837595,-1788.92,0.00010997,2,"2024-07-25T06:10:37.595",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145188,1721887837605,-1788.92,0.00010997,2,"2024-07-25T06:10:37.605",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145189,1721887837614,-1967.93,0.00010997,2,"2024-07-25T06:10:37.614",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145190,1721887837623,-1967.93,0.00010997,2,"2024-07-25T06:10:37.623",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145191,1721887837633,-500.0,0.00010997,2,"2024-07-25T06:10:37.633",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145192,1721887837642,-500.0,0.00010997,2,"2024-07-25T06:10:37.642",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145193,1721887837651,-500.0,0.00010997,2,"2024-07-25T06:10:37.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145194,1721887837661,-456.57106,0.00010997,2,"2024-07-25T06:10:37.661",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145195,1721887837671,-829.49,0.00010997,2,"2024-07-25T06:10:37.671",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145196,1721887837680,-829.49,0.00010997,2,"2024-07-25T06:10:37.680",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145197,1721887837690,-500.0,0.00010997,2,"2024-07-25T06:10:37.690",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145198,1721887837699,-500.0,0.00010997,2,"2024-07-25T06:10:37.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145199,1721887837708,-261.3055275,0.00010997,2,"2024-07-25T06:10:37.708",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145200,1721887837717,-500.0,0.00010997,2,"2024-07-25T06:10:37.717",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145201,1721887837727,-2834.13,0.00010997,2,"2024-07-25T06:10:37.727",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145202,1721887837736,-500.0,0.00010997,2,"2024-07-25T06:10:37.736",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145203,1721887837745,-2834.13,0.00010997,2,"2024-07-25T06:10:37.745",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145204,1721887837754,-1301.39,0.00010997,2,"2024-07-25T06:10:37.754",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145205,1721887837763,-1301.39,0.00010997,2,"2024-07-25T06:10:37.763",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145206,1721887837772,-2962.98,0.00010997,2,"2024-07-25T06:10:37.772",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145207,1721887837781,-2962.98,0.00010997,2,"2024-07-25T06:10:37.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145209,1721887837790,-1302.94,0.00010997,2,"2024-07-25T06:10:37.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145210,1721887837800,-1280.91,0.00010997,2,"2024-07-25T06:10:37.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145212,1721887837809,-1280.91,0.00010997,2,"2024-07-25T06:10:37.809",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145214,1721887837818,-3018.66,0.00010997,2,"2024-07-25T06:10:37.818",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145215,1721887837827,-3018.66,0.00010997,2,"2024-07-25T06:10:37.827",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145217,1721887837836,-500.0,0.00010997,2,"2024-07-25T06:10:37.836",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145219,1721887837845,-553.76,0.00010997,2,"2024-07-25T06:10:37.845",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145221,1721887837859,-553.76,0.00010997,2,"2024-07-25T06:10:37.859",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145222,1721887837868,-1193.29,0.00010997,2,"2024-07-25T06:10:37.868",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145224,1721887837877,-1193.29,0.00010997,2,"2024-07-25T06:10:37.877",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145226,1721887837887,-500.0,0.00010997,2,"2024-07-25T06:10:37.887",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145228,1721887837898,-500.0,0.00010997,2,"2024-07-25T06:10:37.898",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145230,1721887837908,-2731.0,0.00010997,2,"2024-07-25T06:10:37.908",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145231,1721887837917,-2731.0,0.00010997,2,"2024-07-25T06:10:37.917",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145232,1721887837926,-500.0,0.00010997,2,"2024-07-25T06:10:37.926",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145233,1721887837936,-3954.92,0.00010997,2,"2024-07-25T06:10:37.936",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145234,1721887837948,-3954.92,0.00010997,2,"2024-07-25T06:10:37.948",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145235,1721887837958,-543.96,0.00010997,2,"2024-07-25T06:10:37.958",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145236,1721887837968,-543.96,0.00010997,2,"2024-07-25T06:10:37.968",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145237,1721887837978,-500.0,0.00010997,2,"2024-07-25T06:10:37.978",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145238,1721887837988,-500.0,0.00010997,2,"2024-07-25T06:10:37.988",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145239,1721887837997,-3782.24,0.00010997,2,"2024-07-25T06:10:37.997",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145240,1721887838007,-500.0,0.00010997,2,"2024-07-25T06:10:38.007",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145241,1721887838016,-500.0,0.00010997,2,"2024-07-25T06:10:38.016",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145242,1721887838025,-1238.08,0.00010997,2,"2024-07-25T06:10:38.025",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145243,1721887838035,-500.0,0.00010997,2,"2024-07-25T06:10:38.035",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145244,1721887838044,-500.0,0.00010997,2,"2024-07-25T06:10:38.044",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145245,1721887838054,-1333.25,0.00010997,2,"2024-07-25T06:10:38.054",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145246,1721887838063,-1193.8,0.00010997,2,"2024-07-25T06:10:38.063",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145247,1721887838073,-1333.25,0.00010997,2,"2024-07-25T06:10:38.073",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145248,1721887838084,-1193.8,0.00010997,2,"2024-07-25T06:10:38.084",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145249,1721887838093,-3357.42,0.00010997,2,"2024-07-25T06:10:38.093",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145250,1721887838103,-500.0,0.00010997,2,"2024-07-25T06:10:38.103",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145251,1721887838114,-500.0,0.00010997,2,"2024-07-25T06:10:38.114",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145252,1721887838124,-1938.0,0.00010997,2,"2024-07-25T06:10:38.124",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145253,1721887838134,-710.59,0.00010997,2,"2024-07-25T06:10:38.134",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145254,1721887838143,-710.59,0.00010997,2,"2024-07-25T06:10:38.143",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145255,1721887838152,-500.0,0.00010997,2,"2024-07-25T06:10:38.152",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145256,1721887838162,-1522.01,0.00010997,2,"2024-07-25T06:10:38.162",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145257,1721887838172,-500.0,0.00010997,2,"2024-07-25T06:10:38.172",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145258,1721887838181,-1522.01,0.00010997,2,"2024-07-25T06:10:38.181",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145259,1721887838190,-500.0,0.00010997,2,"2024-07-25T06:10:38.190",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145260,1721887838199,-500.0,0.00010997,2,"2024-07-25T06:10:38.199",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145261,1721887838208,-500.0,0.00010997,2,"2024-07-25T06:10:38.208",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145262,1721887838218,-500.0,0.00010997,2,"2024-07-25T06:10:38.218",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145263,1721887838227,-500.0,0.00010997,2,"2024-07-25T06:10:38.227",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145264,1721887838236,-162.62474768,0.00010997,2,"2024-07-25T06:10:38.236",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145265,1721887838245,-2849.50887,0.00010997,2,"2024-07-25T06:10:38.245",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145266,1721887838255,-1094.54,0.00010997,2,"2024-07-25T06:10:38.255",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145267,1721887838264,-1207.13,0.00010997,2,"2024-07-25T06:10:38.264",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145268,1721887838273,-1207.13,0.00010997,2,"2024-07-25T06:10:38.273",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145269,1721887838283,-2894.44,0.00010997,2,"2024-07-25T06:10:38.283",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145270,1721887838292,-1313.98,0.00010997,2,"2024-07-25T06:10:38.292",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145271,1721887838301,-2894.44,0.00010997,2,"2024-07-25T06:10:38.301",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145272,1721887838311,-500.0,0.00010997,2,"2024-07-25T06:10:38.311",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145273,1721887838320,-500.0,0.00010997,2,"2024-07-25T06:10:38.320",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145274,1721887838330,-606.54,0.00010997,2,"2024-07-25T06:10:38.330",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145275,1721887838340,-500.0,0.00010997,2,"2024-07-25T06:10:38.340",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145276,1721887838349,-1736.03,0.00010997,2,"2024-07-25T06:10:38.349",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145277,1721887838359,-1736.03,0.00010997,2,"2024-07-25T06:10:38.359",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145278,1721887838368,-2583.52,0.00010997,2,"2024-07-25T06:10:38.368",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145279,1721887838378,-1854.32,0.00010997,2,"2024-07-25T06:10:38.378",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145280,1721887838387,-2583.52,0.00010997,2,"2024-07-25T06:10:38.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145281,1721887838396,-500.0,0.00010997,2,"2024-07-25T06:10:38.396",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145282,1721887838406,-4526.57,0.00010997,2,"2024-07-25T06:10:38.406",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145283,1721887838416,-516.74,0.00010997,2,"2024-07-25T06:10:38.416",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145284,1721887838426,-4526.57,0.00010997,2,"2024-07-25T06:10:38.426",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145285,1721887838435,-1562.17,0.00010997,2,"2024-07-25T06:10:38.435",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145286,1721887838445,-2538.15,0.00010997,2,"2024-07-25T06:10:38.445",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145287,1721887838455,-2538.15,0.00010997,2,"2024-07-25T06:10:38.455",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145288,1721887838464,-1177.16,0.00010997,2,"2024-07-25T06:10:38.464",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145289,1721887838474,-1177.16,0.00010997,2,"2024-07-25T06:10:38.474",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145290,1721887838483,-1772.46,0.00010997,2,"2024-07-25T06:10:38.483",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145291,1721887838492,-1772.46,0.00010997,2,"2024-07-25T06:10:38.492",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145292,1721887838502,-642.95,0.00010997,2,"2024-07-25T06:10:38.502",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145293,1721887838511,-642.95,0.00010997,2,"2024-07-25T06:10:38.511",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145294,1721887838520,-728.55,0.00010997,2,"2024-07-25T06:10:38.520",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145295,1721887838530,-1157.98204963,0.00010997,2,"2024-07-25T06:10:38.530",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145296,1721887838539,-580.0,0.00010998,2,"2024-07-25T06:10:38.539",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145297,1721887838548,-346.05462783,0.00010998,2,"2024-07-25T06:10:38.548",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145298,1721887838558,-817.49,0.00010998,2,"2024-07-25T06:10:38.558",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145299,1721887838567,-817.49,0.00010998,2,"2024-07-25T06:10:38.567",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145300,1721887838576,-817.49,0.00010998,2,"2024-07-25T06:10:38.576",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145301,1721887838586,-817.49,0.00010998,2,"2024-07-25T06:10:38.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145302,1721887838596,-596.72,0.00010998,2,"2024-07-25T06:10:38.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145303,1721887838605,-596.72,0.00010998,2,"2024-07-25T06:10:38.605",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145304,1721887838615,-596.72,0.00010998,2,"2024-07-25T06:10:38.615",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145305,1721887838624,-596.72,0.00010998,2,"2024-07-25T06:10:38.624",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145306,1721887838633,-500.0,0.00010998,2,"2024-07-25T06:10:38.633",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145308,1721887838643,-283.11035016,0.00010998,2,"2024-07-25T06:10:38.643",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145310,1721887838652,-500.0,0.00010998,2,"2024-07-25T06:10:38.652",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145312,1721887838661,-500.0,0.00010998,2,"2024-07-25T06:10:38.661",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145314,1721887838671,-500.0,0.00010998,2,"2024-07-25T06:10:38.671",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145316,1721887838682,-500.0,0.00010998,2,"2024-07-25T06:10:38.682",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145318,1721887838692,-500.0,0.00010998,2,"2024-07-25T06:10:38.692",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145320,1721887838701,-500.0,0.00010998,2,"2024-07-25T06:10:38.701",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145322,1721887838710,-638.19462039,0.00010998,2,"2024-07-25T06:10:38.710",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145324,1721887838719,-500.0,0.00010998,2,"2024-07-25T06:10:38.719",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145326,1721887838730,-500.0,0.00010998,2,"2024-07-25T06:10:38.730",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145328,1721887838740,-500.0,0.00010998,2,"2024-07-25T06:10:38.740",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145330,1721887838750,-500.0,0.00010998,2,"2024-07-25T06:10:38.750",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145332,1721887838759,-961.74,0.00010998,2,"2024-07-25T06:10:38.759",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145334,1721887838768,-961.74,0.00010998,2,"2024-07-25T06:10:38.768",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145336,1721887838777,-961.74,0.00010998,2,"2024-07-25T06:10:38.777",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145338,1721887838787,-961.74,0.00010998,2,"2024-07-25T06:10:38.787",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145340,1721887838796,-961.74,0.00010998,2,"2024-07-25T06:10:38.796",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145342,1721887838805,-556.9,0.00010998,2,"2024-07-25T06:10:38.805",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145344,1721887838814,-556.9,0.00010998,2,"2024-07-25T06:10:38.814",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145345,1721887838824,-556.9,0.00010998,2,"2024-07-25T06:10:38.824",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145347,1721887838834,-556.9,0.00010998,2,"2024-07-25T06:10:38.834",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145349,1721887838843,-500.0,0.00010998,2,"2024-07-25T06:10:38.843",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145351,1721887838855,-500.0,0.00010998,2,"2024-07-25T06:10:38.855",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145353,1721887838864,-500.0,0.00010998,2,"2024-07-25T06:10:38.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145355,1721887838874,-500.0,0.00010998,2,"2024-07-25T06:10:38.874",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145357,1721887838883,-500.0,0.00010998,2,"2024-07-25T06:10:38.883",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145359,1721887838893,-441.05345696,0.00010998,2,"2024-07-25T06:10:38.893",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145361,1721887838902,-522.75,0.00010998,2,"2024-07-25T06:10:38.902",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145363,1721887838912,-522.75,0.00010998,2,"2024-07-25T06:10:38.912",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145365,1721887838921,-522.75,0.00010998,2,"2024-07-25T06:10:38.921",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145367,1721887838932,-522.75,0.00010998,2,"2024-07-25T06:10:38.932",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145369,1721887838944,-522.75,0.00010998,2,"2024-07-25T06:10:38.944",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145371,1721887838954,-500.0,0.00010998,2,"2024-07-25T06:10:38.954",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145373,1721887838963,-500.0,0.00010998,2,"2024-07-25T06:10:38.963",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145375,1721887838972,-500.0,0.00010998,2,"2024-07-25T06:10:38.972",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145377,1721887838981,-647.60802316,0.00010998,2,"2024-07-25T06:10:38.981",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145379,1721887838991,-1172.05,0.00010998,2,"2024-07-25T06:10:38.991",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145381,1721887839000,-1172.05,0.00010998,2,"2024-07-25T06:10:39.000",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145383,1721887839010,-1172.05,0.00010998,2,"2024-07-25T06:10:39.010",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145385,1721887839019,-1172.05,0.00010998,2,"2024-07-25T06:10:39.019",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145387,1721887839030,-1172.05,0.00010998,2,"2024-07-25T06:10:39.030",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145389,1721887839040,-581.08,0.00010998,2,"2024-07-25T06:10:39.040",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145391,1721887839049,-581.08,0.00010998,2,"2024-07-25T06:10:39.049",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145393,1721887839059,-581.08,0.00010998,2,"2024-07-25T06:10:39.059",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145395,1721887839069,-581.08,0.00010998,2,"2024-07-25T06:10:39.069",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145402,1721887839129,-581.08,0.00010998,2,"2024-07-25T06:10:39.129",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145404,1721887839139,-587.42,0.00010998,2,"2024-07-25T06:10:39.139",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145406,1721887839150,-587.42,0.00010998,2,"2024-07-25T06:10:39.150",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145408,1721887839159,-587.42,0.00010998,2,"2024-07-25T06:10:39.159",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145410,1721887839168,-587.42,0.00010998,2,"2024-07-25T06:10:39.168",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145412,1721887839177,-587.42,0.00010998,2,"2024-07-25T06:10:39.177",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145414,1721887839186,-500.0,0.00010998,2,"2024-07-25T06:10:39.186",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145416,1721887839195,-500.0,0.00010998,2,"2024-07-25T06:10:39.195",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145418,1721887839204,-500.0,0.00010998,2,"2024-07-25T06:10:39.204",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145419,1721887839214,-500.0,0.00010998,2,"2024-07-25T06:10:39.214",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145421,1721887839223,-500.0,0.00010998,2,"2024-07-25T06:10:39.223",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145423,1721887839233,-500.0,0.00010998,2,"2024-07-25T06:10:39.233",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145425,1721887839242,-500.0,0.00010998,2,"2024-07-25T06:10:39.242",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145427,1721887839251,-500.0,0.00010998,2,"2024-07-25T06:10:39.251",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145429,1721887839261,-810.68,0.00010998,2,"2024-07-25T06:10:39.261",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145431,1721887839270,-810.68,0.00010998,2,"2024-07-25T06:10:39.270",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145433,1721887839280,-810.68,0.00010998,2,"2024-07-25T06:10:39.280",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145435,1721887839289,-810.68,0.00010998,2,"2024-07-25T06:10:39.289",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145437,1721887839298,-810.68,0.00010998,2,"2024-07-25T06:10:39.298",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145439,1721887839309,-778.42,0.00010998,2,"2024-07-25T06:10:39.309",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145441,1721887839318,-778.42,0.00010998,2,"2024-07-25T06:10:39.318",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145443,1721887839329,-778.42,0.00010998,2,"2024-07-25T06:10:39.329",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145445,1721887839338,-613.83,0.00010998,2,"2024-07-25T06:10:39.338",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145447,1721887839347,-778.42,0.00010998,2,"2024-07-25T06:10:39.347",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145449,1721887839356,-613.83,0.00010998,2,"2024-07-25T06:10:39.356",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145451,1721887839365,-778.42,0.00010998,2,"2024-07-25T06:10:39.365",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145453,1721887839376,-613.83,0.00010998,2,"2024-07-25T06:10:39.376",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145455,1721887839386,-613.83,0.00010998,2,"2024-07-25T06:10:39.386",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145457,1721887839395,-613.83,0.00010998,2,"2024-07-25T06:10:39.395",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145459,1721887839404,-536.38,0.00010998,2,"2024-07-25T06:10:39.404",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145461,1721887839413,-536.38,0.00010998,2,"2024-07-25T06:10:39.413",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145463,1721887839422,-536.38,0.00010998,2,"2024-07-25T06:10:39.422",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145465,1721887839431,-536.38,0.00010998,2,"2024-07-25T06:10:39.431",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145467,1721887839440,-536.38,0.00010998,2,"2024-07-25T06:10:39.440",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145469,1721887839450,-479.12997677,0.00010998,2,"2024-07-25T06:10:39.450",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145471,1721887839459,-574.82,0.00010998,2,"2024-07-25T06:10:39.459",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145473,1721887839469,-574.82,0.00010998,2,"2024-07-25T06:10:39.469",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145475,1721887839480,-574.82,0.00010998,2,"2024-07-25T06:10:39.480",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145477,1721887839490,-574.82,0.00010998,2,"2024-07-25T06:10:39.490",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145479,1721887839500,-574.82,0.00010998,2,"2024-07-25T06:10:39.500",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145481,1721887839513,-500.0,0.00010998,2,"2024-07-25T06:10:39.513",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145483,1721887839522,-500.0,0.00010998,2,"2024-07-25T06:10:39.522",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145484,1721887839544,-500.0,0.00010998,2,"2024-07-25T06:10:39.544",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145486,1721887839566,-500.0,0.00010998,2,"2024-07-25T06:10:39.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145488,1721887839576,-1788.92,0.00010998,2,"2024-07-25T06:10:39.576",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145490,1721887839601,-1788.92,0.00010998,2,"2024-07-25T06:10:39.601",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145492,1721887839610,-1788.92,0.00010998,2,"2024-07-25T06:10:39.610",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145494,1721887839633,-1788.92,0.00010998,2,"2024-07-25T06:10:39.633",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145496,1721887839645,-1967.93,0.00010998,2,"2024-07-25T06:10:39.645",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145498,1721887839663,-1967.93,0.00010998,2,"2024-07-25T06:10:39.663",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145500,1721887839675,-1967.93,0.00010998,2,"2024-07-25T06:10:39.675",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145502,1721887839687,-1967.93,0.00010998,2,"2024-07-25T06:10:39.687",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145504,1721887839697,-500.0,0.00010998,2,"2024-07-25T06:10:39.697",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145506,1721887839706,-500.0,0.00010998,2,"2024-07-25T06:10:39.706",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145508,1721887839715,-500.0,0.00010998,2,"2024-07-25T06:10:39.715",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145510,1721887839724,-500.0,0.00010998,2,"2024-07-25T06:10:39.724",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145512,1721887839733,-829.49,0.00010998,2,"2024-07-25T06:10:39.733",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145514,1721887839742,-829.49,0.00010998,2,"2024-07-25T06:10:39.742",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145516,1721887839751,-829.49,0.00010998,2,"2024-07-25T06:10:39.751",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145518,1721887839760,-829.49,0.00010998,2,"2024-07-25T06:10:39.760",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145520,1721887839770,-529.16421156,0.00010998,2,"2024-07-25T06:10:39.770",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145522,1721887839779,-500.0,0.00010998,2,"2024-07-25T06:10:39.779",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145525,1721887839788,-2834.13,0.00010998,2,"2024-07-25T06:10:39.788",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145528,1721887839797,-2834.13,0.00010998,2,"2024-07-25T06:10:39.797",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145530,1721887839807,-500.0,0.00010998,2,"2024-07-25T06:10:39.807",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145532,1721887839816,-2834.13,0.00010998,2,"2024-07-25T06:10:39.816",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145534,1721887839825,-500.0,0.00010998,2,"2024-07-25T06:10:39.825",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145536,1721887839836,-500.0,0.00010998,2,"2024-07-25T06:10:39.836",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145538,1721887839845,-2834.13,0.00010998,2,"2024-07-25T06:10:39.845",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145540,1721887839857,-1301.39,0.00010998,2,"2024-07-25T06:10:39.857",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145542,1721887839866,-1301.39,0.00010998,2,"2024-07-25T06:10:39.866",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145544,1721887839876,-1301.39,0.00010998,2,"2024-07-25T06:10:39.876",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145546,1721887839886,-1301.39,0.00010998,2,"2024-07-25T06:10:39.886",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145548,1721887839895,-2962.98,0.00010998,2,"2024-07-25T06:10:39.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145550,1721887839905,-2962.98,0.00010998,2,"2024-07-25T06:10:39.905",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145552,1721887839914,-2962.98,0.00010998,2,"2024-07-25T06:10:39.914",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145554,1721887839924,-2962.98,0.00010998,2,"2024-07-25T06:10:39.924",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145557,1721887839935,-1302.94,0.00010998,2,"2024-07-25T06:10:39.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145561,1721887839944,-1302.94,0.00010998,2,"2024-07-25T06:10:39.944",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145562,1721887839954,-1280.91,0.00010998,2,"2024-07-25T06:10:39.954",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145565,1721887839964,-1280.91,0.00010998,2,"2024-07-25T06:10:39.964",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145566,1721887839973,-3018.66,0.00010998,2,"2024-07-25T06:10:39.973",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145569,1721887839982,-1302.94,0.00010998,2,"2024-07-25T06:10:39.982",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145571,1721887839991,-3018.66,0.00010998,2,"2024-07-25T06:10:39.991",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145574,1721887840001,-1302.94,0.00010998,2,"2024-07-25T06:10:40.001",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145577,1721887840010,-1280.91,0.00010998,2,"2024-07-25T06:10:40.010",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145580,1721887840019,-3018.66,0.00010998,2,"2024-07-25T06:10:40.019",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145583,1721887840029,-3018.66,0.00010998,2,"2024-07-25T06:10:40.029",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145585,1721887840038,-1280.91,0.00010998,2,"2024-07-25T06:10:40.038",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145587,1721887840048,-500.0,0.00010998,2,"2024-07-25T06:10:40.048",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145589,1721887840057,-500.0,0.00010998,2,"2024-07-25T06:10:40.057",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145591,1721887840066,-500.0,0.00010998,2,"2024-07-25T06:10:40.066",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145593,1721887840075,-500.0,0.00010998,2,"2024-07-25T06:10:40.075",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145595,1721887840085,-553.76,0.00010998,2,"2024-07-25T06:10:40.085",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145597,1721887840094,-553.76,0.00010998,2,"2024-07-25T06:10:40.094",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145599,1721887840103,-1193.29,0.00010998,2,"2024-07-25T06:10:40.103",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145601,1721887840112,-553.76,0.00010998,2,"2024-07-25T06:10:40.112",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145603,1721887840122,-1193.29,0.00010998,2,"2024-07-25T06:10:40.122",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145605,1721887840131,-553.76,0.00010998,2,"2024-07-25T06:10:40.131",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145607,1721887840140,-1193.29,0.00010998,2,"2024-07-25T06:10:40.140",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145609,1721887840149,-1193.29,0.00010998,2,"2024-07-25T06:10:40.149",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145611,1721887840158,-500.0,0.00010998,2,"2024-07-25T06:10:40.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145613,1721887840167,-438.41019656,0.00010998,2,"2024-07-25T06:10:40.167",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145615,1721887840176,-2731.0,0.00010998,2,"2024-07-25T06:10:40.176",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145617,1721887840186,-2731.0,0.00010998,2,"2024-07-25T06:10:40.186",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145619,1721887840194,-2731.0,0.00010998,2,"2024-07-25T06:10:40.194",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145621,1721887840203,-500.0,0.00010998,2,"2024-07-25T06:10:40.203",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145622,1721887840213,-2731.0,0.00010998,2,"2024-07-25T06:10:40.213",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145624,1721887840222,-500.0,0.00010998,2,"2024-07-25T06:10:40.222",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145626,1721887840231,-328.00424631,0.00010998,2,"2024-07-25T06:10:40.231",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145628,1721887840240,-3954.92,0.00010998,2,"2024-07-25T06:10:40.240",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145630,1721887840250,-3954.92,0.00010998,2,"2024-07-25T06:10:40.250",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145632,1721887840259,-3954.92,0.00010998,2,"2024-07-25T06:10:40.259",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145634,1721887840267,-3954.92,0.00010998,2,"2024-07-25T06:10:40.267",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145636,1721887840277,-543.96,0.00010998,2,"2024-07-25T06:10:40.277",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145638,1721887840286,-543.96,0.00010998,2,"2024-07-25T06:10:40.286",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145640,1721887840294,-543.96,0.00010998,2,"2024-07-25T06:10:40.294",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145642,1721887840304,-500.0,0.00010998,2,"2024-07-25T06:10:40.304",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145644,1721887840313,-543.96,0.00010998,2,"2024-07-25T06:10:40.313",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145646,1721887840322,-500.0,0.00010998,2,"2024-07-25T06:10:40.322",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145648,1721887840332,-500.0,0.00010998,2,"2024-07-25T06:10:40.332",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145650,1721887840341,-500.0,0.00010998,2,"2024-07-25T06:10:40.341",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145652,1721887840350,-3782.24,0.00010998,2,"2024-07-25T06:10:40.350",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145654,1721887840359,-3782.24,0.00010998,2,"2024-07-25T06:10:40.359",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145656,1721887840368,-3782.24,0.00010998,2,"2024-07-25T06:10:40.368",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145658,1721887840377,-276.52,0.00010998,2,"2024-07-25T06:10:40.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145660,1721887840386,-2691.29300415,0.00010998,2,"2024-07-25T06:10:40.386",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145688,1721887840644,-1090.94699585,0.00010998,2,"2024-07-25T06:10:40.644",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145690,1721887840653,-500.0,0.00010998,2,"2024-07-25T06:10:40.653",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145692,1721887840662,-500.0,0.00010998,2,"2024-07-25T06:10:40.662",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145694,1721887840671,-500.0,0.00010998,2,"2024-07-25T06:10:40.671",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145696,1721887840680,-500.0,0.00010998,2,"2024-07-25T06:10:40.680",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145698,1721887840689,-1238.08,0.00010998,2,"2024-07-25T06:10:40.689",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145700,1721887840699,-1238.08,0.00010998,2,"2024-07-25T06:10:40.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145702,1721887840708,-1238.08,0.00010998,2,"2024-07-25T06:10:40.708",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145704,1721887840717,-1238.08,0.00010998,2,"2024-07-25T06:10:40.717",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145706,1721887840727,-500.0,0.00010998,2,"2024-07-25T06:10:40.727",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145708,1721887840736,-500.0,0.00010998,2,"2024-07-25T06:10:40.736",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145710,1721887840745,-500.0,0.00010998,2,"2024-07-25T06:10:40.745",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145712,1721887840754,-264.90127734,0.00010998,2,"2024-07-25T06:10:40.754",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145714,1721887840765,-235.09872266,0.00010998,2,"2024-07-25T06:10:40.765",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145716,1721887840774,-1333.25,0.00010998,2,"2024-07-25T06:10:40.774",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145718,1721887840783,-1193.8,0.00010998,2,"2024-07-25T06:10:40.783",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145720,1721887840792,-1333.25,0.00010998,2,"2024-07-25T06:10:40.792",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145722,1721887840801,-1193.8,0.00010998,2,"2024-07-25T06:10:40.801",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145724,1721887840811,-1333.25,0.00010998,2,"2024-07-25T06:10:40.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145726,1721887840821,-1333.25,0.00010998,2,"2024-07-25T06:10:40.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145728,1721887840831,-1193.8,0.00010998,2,"2024-07-25T06:10:40.831",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145730,1721887840840,-1193.8,0.00010998,2,"2024-07-25T06:10:40.840",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145732,1721887840850,-3087.87995006,0.00010998,2,"2024-07-25T06:10:40.850",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145734,1721887840864,-269.54004994,0.00010998,2,"2024-07-25T06:10:40.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145736,1721887840873,-3124.82263555,0.00010998,2,"2024-07-25T06:10:40.873",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145739,1721887840895,-232.59736445,0.00010998,2,"2024-07-25T06:10:40.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145741,1721887840904,-108.74964843,0.00010998,2,"2024-07-25T06:10:40.904",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145743,1721887840915,-3248.67035157,0.00010998,2,"2024-07-25T06:10:40.915",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145745,1721887840923,-3357.42,0.00010998,2,"2024-07-25T06:10:40.923",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145747,1721887840935,-500.0,0.00010998,2,"2024-07-25T06:10:40.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145748,1721887840944,-500.0,0.00010998,2,"2024-07-25T06:10:40.944",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145749,1721887840953,-500.0,0.00010998,2,"2024-07-25T06:10:40.953",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145750,1721887840962,-500.0,0.00010998,2,"2024-07-25T06:10:40.962",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145751,1721887840972,-1938.0,0.00010998,2,"2024-07-25T06:10:40.972",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145752,1721887840982,-1938.0,0.00010998,2,"2024-07-25T06:10:40.982",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145753,1721887840991,-1938.0,0.00010998,2,"2024-07-25T06:10:40.991",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145754,1721887841000,-1938.0,0.00010998,2,"2024-07-25T06:10:41.000",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145755,1721887841010,-1938.0,0.00010998,2,"2024-07-25T06:10:41.010",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145756,1721887841019,-710.59,0.00010998,2,"2024-07-25T06:10:41.019",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145757,1721887841028,-710.59,0.00010998,2,"2024-07-25T06:10:41.028",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145758,1721887841037,-710.59,0.00010998,2,"2024-07-25T06:10:41.037",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145759,1721887841047,-710.59,0.00010998,2,"2024-07-25T06:10:41.047",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145760,1721887841056,-500.0,0.00010998,2,"2024-07-25T06:10:41.056",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145761,1721887841066,-1522.01,0.00010998,2,"2024-07-25T06:10:41.066",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145762,1721887841075,-500.0,0.00010998,2,"2024-07-25T06:10:41.075",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145764,1721887841092,-1522.01,0.00010998,2,"2024-07-25T06:10:41.092",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145766,1721887841101,-500.0,0.00010998,2,"2024-07-25T06:10:41.101",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145768,1721887841110,-1522.01,0.00010998,2,"2024-07-25T06:10:41.110",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145770,1721887841119,-500.0,0.00010998,2,"2024-07-25T06:10:41.119",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145772,1721887841129,-273.63616113,0.00010998,2,"2024-07-25T06:10:41.129",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145775,1721887841148,-281.19172138,0.00010998,2,"2024-07-25T06:10:41.148",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145778,1721887841160,-967.18211749,0.00010998,2,"2024-07-25T06:10:41.160",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145780,1721887841169,-189.15053907,0.00010998,2,"2024-07-25T06:10:41.169",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145782,1721887841179,-310.84946093,0.00010998,2,"2024-07-25T06:10:41.179",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145784,1721887841188,-500.0,0.00010998,2,"2024-07-25T06:10:41.188",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145786,1721887841197,-500.0,0.00010998,2,"2024-07-25T06:10:41.197",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145788,1721887841206,-500.0,0.00010998,2,"2024-07-25T06:10:41.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145790,1721887841216,-500.0,0.00010998,2,"2024-07-25T06:10:41.216",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145792,1721887841226,-500.0,0.00010998,2,"2024-07-25T06:10:41.226",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145794,1721887841235,-500.0,0.00010998,2,"2024-07-25T06:10:41.235",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145796,1721887841244,-500.0,0.00010998,2,"2024-07-25T06:10:41.244",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145798,1721887841254,-500.0,0.00010998,2,"2024-07-25T06:10:41.254",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145800,1721887841263,-500.0,0.00010998,2,"2024-07-25T06:10:41.263",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145802,1721887841272,-282.10280565,0.00010998,2,"2024-07-25T06:10:41.272",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145804,1721887841287,-217.89719435,0.00010998,2,"2024-07-25T06:10:41.287",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145806,1721887841296,-500.0,0.00010998,2,"2024-07-25T06:10:41.296",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145808,1721887841306,-500.0,0.00010998,2,"2024-07-25T06:10:41.306",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145810,1721887841316,-500.0,0.00010998,2,"2024-07-25T06:10:41.316",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145812,1721887841325,-1094.54,0.00010998,2,"2024-07-25T06:10:41.325",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145814,1721887841338,-1094.54,0.00010998,2,"2024-07-25T06:10:41.338",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145816,1721887841347,-27.04353111,0.00010998,2,"2024-07-25T06:10:41.347",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145818,1721887841358,-1067.49646889,0.00010998,2,"2024-07-25T06:10:41.358",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145820,1721887841368,-1094.54,0.00010998,2,"2024-07-25T06:10:41.368",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145822,1721887841377,-1094.54,0.00010998,2,"2024-07-25T06:10:41.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145824,1721887841386,-1207.13,0.00010998,2,"2024-07-25T06:10:41.386",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145826,1721887841396,-1313.98,0.00010998,2,"2024-07-25T06:10:41.396",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145827,1721887841405,-1313.98,0.00010998,2,"2024-07-25T06:10:41.405",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145829,1721887841415,-2894.44,0.00010998,2,"2024-07-25T06:10:41.415",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145831,1721887841424,-1313.98,0.00010998,2,"2024-07-25T06:10:41.424",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145833,1721887841434,-1207.13,0.00010998,2,"2024-07-25T06:10:41.434",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145835,1721887841445,-1313.98,0.00010998,2,"2024-07-25T06:10:41.445",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145837,1721887841455,-534.2625138,0.00010998,2,"2024-07-25T06:10:41.455",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145840,1721887841468,-251.88644517,0.00010998,2,"2024-07-25T06:10:41.468",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145895,1721887842006,-426.35735425,0.00010992,2,"2024-07-25T06:10:42.006",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145897,1721887842018,-73.64264575,0.00010992,2,"2024-07-25T06:10:42.018",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145899,1721887842028,-500.0,0.00010995,2,"2024-07-25T06:10:42.028",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145901,1721887842037,-420.98104103,0.00010998,2,"2024-07-25T06:10:42.037",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145903,1721887842047,-1133.85629859,0.00010998,2,"2024-07-25T06:10:42.047",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145905,1721887842058,-1760.58370141,0.00010998,2,"2024-07-25T06:10:42.058",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145907,1721887842067,-1313.98,0.00010998,2,"2024-07-25T06:10:42.067",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145909,1721887842077,-1207.13,0.00010998,2,"2024-07-25T06:10:42.077",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145911,1721887842086,-2894.44,0.00010998,2,"2024-07-25T06:10:42.086",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145913,1721887842096,-2894.44,0.00010998,2,"2024-07-25T06:10:42.096",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145915,1721887842105,-500.0,0.00010998,2,"2024-07-25T06:10:42.105",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145917,1721887842115,-500.0,0.00010998,2,"2024-07-25T06:10:42.115",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145919,1721887842124,-606.54,0.00010998,2,"2024-07-25T06:10:42.124",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145921,1721887842133,-500.0,0.00010998,2,"2024-07-25T06:10:42.133",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145923,1721887842142,-606.54,0.00010998,2,"2024-07-25T06:10:42.142",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145925,1721887842151,-500.0,0.00010998,2,"2024-07-25T06:10:42.151",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145927,1721887842160,-606.54,0.00010998,2,"2024-07-25T06:10:42.160",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145929,1721887842170,-606.54,0.00010998,2,"2024-07-25T06:10:42.170",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145931,1721887842179,-606.54,0.00010998,2,"2024-07-25T06:10:42.179",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145933,1721887842189,-500.0,0.00010998,2,"2024-07-25T06:10:42.189",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145935,1721887842198,-500.0,0.00010998,2,"2024-07-25T06:10:42.198",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145937,1721887842207,-603.42646849,0.00010998,2,"2024-07-25T06:10:42.207",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145939,1721887842217,-1736.03,0.00010998,2,"2024-07-25T06:10:42.217",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145941,1721887842226,-1736.03,0.00010998,2,"2024-07-25T06:10:42.226",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145943,1721887842235,-1736.03,0.00010998,2,"2024-07-25T06:10:42.235",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145945,1721887842245,-1736.03,0.00010998,2,"2024-07-25T06:10:42.245",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145947,1721887842254,-1854.32,0.00010998,2,"2024-07-25T06:10:42.254",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145949,1721887842263,-2583.52,0.00010998,2,"2024-07-25T06:10:42.263",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145951,1721887842273,-634.1539832,0.00010998,2,"2024-07-25T06:10:42.273",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145953,1721887842285,-1173.65274454,0.00010998,2,"2024-07-25T06:10:42.285",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145955,1721887842296,-382.0828596,0.00010998,2,"2024-07-25T06:10:42.296",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145958,1721887842308,-393.63041266,0.00010998,2,"2024-07-25T06:10:42.308",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145960,1721887842317,-725.01556807,0.00010998,2,"2024-07-25T06:10:42.317",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145962,1721887842328,-415.86603546,0.00010998,2,"2024-07-25T06:10:42.328",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145964,1721887842345,-590.05754824,0.00010998,2,"2024-07-25T06:10:42.345",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145969,1721887842380,-123.38084823,0.00010998,2,"2024-07-25T06:10:42.380",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145971,1721887842389,-286.7900069,0.00010998,2,"2024-07-25T06:10:42.389",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145973,1721887842400,-2296.7299931,0.00010998,2,"2024-07-25T06:10:42.400",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145975,1721887842410,-1854.32,0.00010998,2,"2024-07-25T06:10:42.410",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145977,1721887842419,-2498.8500069,0.00010998,2,"2024-07-25T06:10:42.419",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145979,1721887842431,-84.6699931,0.00010998,2,"2024-07-25T06:10:42.431",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145981,1721887842440,-1854.32,0.00010998,2,"2024-07-25T06:10:42.440",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145983,1721887842450,-1854.32,0.00010998,2,"2024-07-25T06:10:42.450",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145985,1721887842459,-4526.57,0.00010998,2,"2024-07-25T06:10:42.459",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145987,1721887842469,-4526.57,0.00010998,2,"2024-07-25T06:10:42.469",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145989,1721887842478,-4526.57,0.00010998,2,"2024-07-25T06:10:42.478",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145991,1721887842487,-4526.57,0.00010998,2,"2024-07-25T06:10:42.487",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145993,1721887842496,-1562.17,0.00010998,2,"2024-07-25T06:10:42.496",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145995,1721887842506,-1562.17,0.00010998,2,"2024-07-25T06:10:42.506",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145997,1721887842515,-2538.15,0.00010998,2,"2024-07-25T06:10:42.515",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333145999,1721887842524,-1562.17,0.00010998,2,"2024-07-25T06:10:42.524",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146001,1721887842534,-2538.15,0.00010998,2,"2024-07-25T06:10:42.534",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146003,1721887842543,-1562.17,0.00010998,2,"2024-07-25T06:10:42.543",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146005,1721887842552,-2538.15,0.00010998,2,"2024-07-25T06:10:42.552",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146007,1721887842561,-1562.17,0.00010998,2,"2024-07-25T06:10:42.561",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146009,1721887842571,-2538.15,0.00010998,2,"2024-07-25T06:10:42.571",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146011,1721887842582,-1177.16,0.00010998,2,"2024-07-25T06:10:42.582",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146013,1721887842592,-1177.16,0.00010998,2,"2024-07-25T06:10:42.592",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146015,1721887842601,-1177.16,0.00010998,2,"2024-07-25T06:10:42.601",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146016,1721887842610,-1177.16,0.00010998,2,"2024-07-25T06:10:42.610",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146018,1721887842619,-1772.46,0.00010998,2,"2024-07-25T06:10:42.619",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146020,1721887842629,-1772.46,0.00010998,2,"2024-07-25T06:10:42.629",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146021,1721887842639,-1772.46,0.00010998,2,"2024-07-25T06:10:42.639",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146023,1721887842649,-1772.46,0.00010998,2,"2024-07-25T06:10:42.649",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146025,1721887842658,-642.95,0.00010998,2,"2024-07-25T06:10:42.658",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146027,1721887842668,-642.95,0.00010998,2,"2024-07-25T06:10:42.668",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146028,1721887842677,-642.95,0.00010998,2,"2024-07-25T06:10:42.677",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146030,1721887842686,-642.95,0.00010998,2,"2024-07-25T06:10:42.686",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146032,1721887842696,-728.55,0.00010998,2,"2024-07-25T06:10:42.696",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146034,1721887842705,-728.55,0.00010998,2,"2024-07-25T06:10:42.705",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146035,1721887842715,-728.55,0.00010998,2,"2024-07-25T06:10:42.715",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146037,1721887842725,-728.55,0.00010998,2,"2024-07-25T06:10:42.725",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146039,1721887842735,-728.55,0.00010998,2,"2024-07-25T06:10:42.735",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146040,1721887842744,-204.39078492,0.00010999,2,"2024-07-25T06:10:42.744",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146042,1721887842754,-3664.57632198,0.00010999,2,"2024-07-25T06:10:42.754",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146044,1721887842763,-2253.38800173,0.00010999,2,"2024-07-25T06:10:42.763",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146046,1721887842773,-440.98448543,0.00010999,2,"2024-07-25T06:10:42.773",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146047,1721887842782,-817.49,0.00010999,2,"2024-07-25T06:10:42.782",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146050,1721887842791,-817.49,0.00010999,2,"2024-07-25T06:10:42.791",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146052,1721887842801,-817.49,0.00010999,2,"2024-07-25T06:10:42.801",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146054,1721887842811,-817.49,0.00010999,2,"2024-07-25T06:10:42.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146055,1721887842820,-817.49,0.00010999,2,"2024-07-25T06:10:42.820",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146057,1721887842832,-817.49,0.00010999,2,"2024-07-25T06:10:42.832",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146059,1721887842842,-817.49,0.00010999,2,"2024-07-25T06:10:42.842",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146061,1721887842853,-817.49,0.00010999,2,"2024-07-25T06:10:42.853",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146063,1721887842864,-817.49,0.00010999,2,"2024-07-25T06:10:42.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146064,1721887842874,-817.49,0.00010999,2,"2024-07-25T06:10:42.874",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146066,1721887842885,-817.67909799,0.00010999,2,"2024-07-25T06:10:42.885",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146068,1721887842895,-596.72,0.00010999,2,"2024-07-25T06:10:42.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146070,1721887842905,-596.72,0.00010999,2,"2024-07-25T06:10:42.905",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146072,1721887842914,-596.72,0.00010999,2,"2024-07-25T06:10:42.914",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146074,1721887842924,-596.72,0.00010999,2,"2024-07-25T06:10:42.924",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146077,1721887842935,-596.72,0.00010999,2,"2024-07-25T06:10:42.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146079,1721887842945,-596.72,0.00010999,2,"2024-07-25T06:10:42.945",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146080,1721887842955,-596.72,0.00010999,2,"2024-07-25T06:10:42.955",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146082,1721887842964,-596.72,0.00010999,2,"2024-07-25T06:10:42.964",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146084,1721887842974,-596.72,0.00010999,2,"2024-07-25T06:10:42.974",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146086,1721887842984,-596.72,0.00010999,2,"2024-07-25T06:10:42.984",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146087,1721887842994,-596.73579599,0.00010999,2,"2024-07-25T06:10:42.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146090,1721887843004,-500.0,0.00010999,2,"2024-07-25T06:10:43.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146092,1721887843013,-500.0,0.00010999,2,"2024-07-25T06:10:43.013",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146094,1721887843023,-500.0,0.00010999,2,"2024-07-25T06:10:43.023",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146096,1721887843032,-500.0,0.00010999,2,"2024-07-25T06:10:43.032",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146098,1721887843042,-496.4632626,0.00010999,2,"2024-07-25T06:10:43.042",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146099,1721887843052,-500.0,0.00010999,2,"2024-07-25T06:10:43.052",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146101,1721887843061,-500.0,0.00010999,2,"2024-07-25T06:10:43.061",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146103,1721887843071,-500.0,0.00010999,2,"2024-07-25T06:10:43.071",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146105,1721887843081,-500.0,0.00010999,2,"2024-07-25T06:10:43.081",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146107,1721887843090,-500.0,0.00010999,2,"2024-07-25T06:10:43.090",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146109,1721887843101,-500.0,0.00010999,2,"2024-07-25T06:10:43.101",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146112,1721887843110,-500.0,0.00010999,2,"2024-07-25T06:10:43.110",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146115,1721887843120,-500.0,0.00010999,2,"2024-07-25T06:10:43.120",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146117,1721887843130,-500.0,0.00010999,2,"2024-07-25T06:10:43.130",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146119,1721887843139,-307.61344833,0.00010999,2,"2024-07-25T06:10:43.139",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146121,1721887843149,-961.74,0.00010999,2,"2024-07-25T06:10:43.149",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146122,1721887843158,-961.74,0.00010999,2,"2024-07-25T06:10:43.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146124,1721887843168,-961.74,0.00010999,2,"2024-07-25T06:10:43.168",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146126,1721887843178,-961.74,0.00010999,2,"2024-07-25T06:10:43.178",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146128,1721887843188,-556.9,0.00010999,2,"2024-07-25T06:10:43.188",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146130,1721887843197,-961.74,0.00010999,2,"2024-07-25T06:10:43.197",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146132,1721887843206,-556.9,0.00010999,2,"2024-07-25T06:10:43.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146133,1721887843216,-961.74,0.00010999,2,"2024-07-25T06:10:43.216",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146135,1721887843226,-556.9,0.00010999,2,"2024-07-25T06:10:43.226",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146137,1721887843236,-961.74,0.00010999,2,"2024-07-25T06:10:43.236",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146139,1721887843246,-556.9,0.00010999,2,"2024-07-25T06:10:43.246",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146141,1721887843256,-961.74,0.00010999,2,"2024-07-25T06:10:43.256",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146143,1721887843265,-556.9,0.00010999,2,"2024-07-25T06:10:43.265",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146144,1721887843275,-961.74,0.00010999,2,"2024-07-25T06:10:43.275",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146146,1721887843285,-556.9,0.00010999,2,"2024-07-25T06:10:43.285",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146148,1721887843294,-961.74,0.00010999,2,"2024-07-25T06:10:43.294",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146150,1721887843304,-556.9,0.00010999,2,"2024-07-25T06:10:43.304",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146152,1721887843314,-961.9020211,0.00010999,2,"2024-07-25T06:10:43.314",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146154,1721887843324,-556.9,0.00010999,2,"2024-07-25T06:10:43.324",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146156,1721887843334,-556.9,0.00010999,2,"2024-07-25T06:10:43.334",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146158,1721887843345,-556.9,0.00010999,2,"2024-07-25T06:10:43.345",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146159,1721887843354,-556.9,0.00010999,2,"2024-07-25T06:10:43.354",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146161,1721887843364,-556.9,0.00010999,2,"2024-07-25T06:10:43.364",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146163,1721887843374,-556.9,0.00010999,2,"2024-07-25T06:10:43.374",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146165,1721887843384,-556.9,0.00010999,2,"2024-07-25T06:10:43.384",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146167,1721887843394,-556.9,0.00010999,2,"2024-07-25T06:10:43.394",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146169,1721887843404,-556.98385035,0.00010999,2,"2024-07-25T06:10:43.404",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146171,1721887843413,-500.0,0.00010999,2,"2024-07-25T06:10:43.413",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146172,1721887843424,-500.0,0.00010999,2,"2024-07-25T06:10:43.424",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146174,1721887843433,-516.01821104,0.00010999,2,"2024-07-25T06:10:43.433",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146176,1721887843443,-522.75,0.00010999,2,"2024-07-25T06:10:43.443",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146178,1721887843452,-522.75,0.00010999,2,"2024-07-25T06:10:43.452",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146180,1721887843462,-522.75,0.00010999,2,"2024-07-25T06:10:43.462",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146182,1721887843472,-522.75,0.00010999,2,"2024-07-25T06:10:43.472",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146184,1721887843481,-522.75,0.00010999,2,"2024-07-25T06:10:43.481",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146186,1721887843491,-522.75,0.00010999,2,"2024-07-25T06:10:43.491",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146187,1721887843500,-522.75,0.00010999,2,"2024-07-25T06:10:43.500",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146189,1721887843510,-522.75,0.00010999,2,"2024-07-25T06:10:43.510",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146191,1721887843520,-522.75,0.00010999,2,"2024-07-25T06:10:43.520",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146193,1721887843530,-522.75,0.00010999,2,"2024-07-25T06:10:43.530",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146195,1721887843540,-522.76912964,0.00010999,2,"2024-07-25T06:10:43.540",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146197,1721887843550,-1172.05,0.00010999,2,"2024-07-25T06:10:43.550",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146199,1721887843560,-1172.05,0.00010999,2,"2024-07-25T06:10:43.560",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146200,1721887843569,-1172.05,0.00010999,2,"2024-07-25T06:10:43.569",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146202,1721887843579,-1172.05,0.00010999,2,"2024-07-25T06:10:43.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146204,1721887843590,-1172.05,0.00010999,2,"2024-07-25T06:10:43.590",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146206,1721887843599,-1172.05,0.00010999,2,"2024-07-25T06:10:43.599",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146208,1721887843609,-1172.05,0.00010999,2,"2024-07-25T06:10:43.609",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146210,1721887843619,-1172.05,0.00010999,2,"2024-07-25T06:10:43.619",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146212,1721887843629,-1172.05,0.00010999,2,"2024-07-25T06:10:43.629",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146214,1721887843640,-1172.05,0.00010999,2,"2024-07-25T06:10:43.640",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146216,1721887843651,-1172.09104489,0.00010999,2,"2024-07-25T06:10:43.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146217,1721887843661,-581.08,0.00010999,2,"2024-07-25T06:10:43.661",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146219,1721887843672,-581.08,0.00010999,2,"2024-07-25T06:10:43.672",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146221,1721887843682,-581.08,0.00010999,2,"2024-07-25T06:10:43.682",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146243,1721887843922,-581.08,0.00010999,2,"2024-07-25T06:10:43.922",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146245,1721887843935,-581.08,0.00010999,2,"2024-07-25T06:10:43.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146247,1721887843945,-581.08,0.00010999,2,"2024-07-25T06:10:43.945",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146249,1721887843955,-581.08,0.00010999,2,"2024-07-25T06:10:43.955",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146250,1721887843965,-581.08,0.00010999,2,"2024-07-25T06:10:43.965",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146252,1721887843975,-581.08,0.00010999,2,"2024-07-25T06:10:43.975",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146254,1721887843985,-581.08,0.00010999,2,"2024-07-25T06:10:43.985",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146256,1721887843994,-581.31809699,0.00010999,2,"2024-07-25T06:10:43.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146258,1721887844004,-587.42,0.00010999,2,"2024-07-25T06:10:44.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146260,1721887844013,-587.42,0.00010999,2,"2024-07-25T06:10:44.013",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146261,1721887844022,-587.42,0.00010999,2,"2024-07-25T06:10:44.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146263,1721887844031,-587.42,0.00010999,2,"2024-07-25T06:10:44.031",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146265,1721887844041,-587.42,0.00010999,2,"2024-07-25T06:10:44.041",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146267,1721887844050,-587.42,0.00010999,2,"2024-07-25T06:10:44.050",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146269,1721887844059,-587.42,0.00010999,2,"2024-07-25T06:10:44.059",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146271,1721887844069,-587.42,0.00010999,2,"2024-07-25T06:10:44.069",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146272,1721887844079,-587.42,0.00010999,2,"2024-07-25T06:10:44.079",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146274,1721887844093,-587.42,0.00010999,2,"2024-07-25T06:10:44.093",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146276,1721887844103,-587.53296565,0.00010999,2,"2024-07-25T06:10:44.103",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146278,1721887844112,-500.0,0.00010999,2,"2024-07-25T06:10:44.112",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146280,1721887844121,-500.0,0.00010999,2,"2024-07-25T06:10:44.121",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146282,1721887844131,-500.0,0.00010999,2,"2024-07-25T06:10:44.131",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146283,1721887844140,-500.0,0.00010999,2,"2024-07-25T06:10:44.140",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146285,1721887844150,-500.0,0.00010999,2,"2024-07-25T06:10:44.150",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146287,1721887844160,-500.0,0.00010999,2,"2024-07-25T06:10:44.160",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146289,1721887844170,-500.0,0.00010999,2,"2024-07-25T06:10:44.170",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146291,1721887844180,-500.0,0.00010999,2,"2024-07-25T06:10:44.180",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146293,1721887844189,-500.0,0.00010999,2,"2024-07-25T06:10:44.189",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146295,1721887844199,-278.92078152,0.00010999,2,"2024-07-25T06:10:44.199",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146297,1721887844209,-500.0,0.00010999,2,"2024-07-25T06:10:44.209",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146298,1721887844219,-500.0,0.00010999,2,"2024-07-25T06:10:44.219",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146300,1721887844228,-500.0,0.00010999,2,"2024-07-25T06:10:44.228",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146302,1721887844238,-500.0,0.00010999,2,"2024-07-25T06:10:44.238",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146304,1721887844247,-500.0,0.00010999,2,"2024-07-25T06:10:44.247",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146306,1721887844257,-186.91176633,0.00010999,2,"2024-07-25T06:10:44.257",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146308,1721887844266,-810.68,0.00010999,2,"2024-07-25T06:10:44.266",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146309,1721887844276,-810.68,0.00010999,2,"2024-07-25T06:10:44.276",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146311,1721887844286,-810.68,0.00010999,2,"2024-07-25T06:10:44.286",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146313,1721887844296,-810.68,0.00010999,2,"2024-07-25T06:10:44.296",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146315,1721887844306,-810.68,0.00010999,2,"2024-07-25T06:10:44.306",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146317,1721887844316,-810.68,0.00010999,2,"2024-07-25T06:10:44.316",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146319,1721887844327,-810.68,0.00010999,2,"2024-07-25T06:10:44.327",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146320,1721887844340,-810.68,0.00010999,2,"2024-07-25T06:10:44.340",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146322,1721887844350,-810.68,0.00010999,2,"2024-07-25T06:10:44.350",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146324,1721887844359,-810.68,0.00010999,2,"2024-07-25T06:10:44.359",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146326,1721887844369,-810.80097035,0.00010999,2,"2024-07-25T06:10:44.369",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146328,1721887844379,-778.42,0.00010999,2,"2024-07-25T06:10:44.379",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146330,1721887844389,-778.42,0.00010999,2,"2024-07-25T06:10:44.389",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146332,1721887844399,-778.42,0.00010999,2,"2024-07-25T06:10:44.399",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146334,1721887844408,-778.42,0.00010999,2,"2024-07-25T06:10:44.408",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146336,1721887844418,-778.42,0.00010999,2,"2024-07-25T06:10:44.418",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146337,1721887844428,-613.83,0.00010999,2,"2024-07-25T06:10:44.428",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146338,1721887844437,-778.42,0.00010999,2,"2024-07-25T06:10:44.437",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146339,1721887844447,-613.83,0.00010999,2,"2024-07-25T06:10:44.447",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146340,1721887844459,-778.42,0.00010999,2,"2024-07-25T06:10:44.459",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146341,1721887844469,-613.83,0.00010999,2,"2024-07-25T06:10:44.469",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146342,1721887844479,-778.42,0.00010999,2,"2024-07-25T06:10:44.479",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146343,1721887844488,-613.83,0.00010999,2,"2024-07-25T06:10:44.488",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146344,1721887844497,-613.83,0.00010999,2,"2024-07-25T06:10:44.497",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146345,1721887844507,-778.42,0.00010999,2,"2024-07-25T06:10:44.507",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146346,1721887844516,-613.83,0.00010999,2,"2024-07-25T06:10:44.516",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146347,1721887844526,-613.83,0.00010999,2,"2024-07-25T06:10:44.526",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146348,1721887844535,-778.42,0.00010999,2,"2024-07-25T06:10:44.535",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146349,1721887844545,-613.83,0.00010999,2,"2024-07-25T06:10:44.545",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146350,1721887844555,-778.47970807,0.00010999,2,"2024-07-25T06:10:44.555",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146351,1721887844564,-613.83,0.00010999,2,"2024-07-25T06:10:44.564",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146352,1721887844574,-613.83,0.00010999,2,"2024-07-25T06:10:44.574",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146353,1721887844586,-613.83,0.00010999,2,"2024-07-25T06:10:44.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146354,1721887844595,-613.87,0.00010999,2,"2024-07-25T06:10:44.595",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146355,1721887844604,-536.38,0.00010999,2,"2024-07-25T06:10:44.604",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146356,1721887844614,-536.38,0.00010999,2,"2024-07-25T06:10:44.614",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146357,1721887844622,-536.38,0.00010999,2,"2024-07-25T06:10:44.622",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146359,1721887844632,-536.38,0.00010999,2,"2024-07-25T06:10:44.632",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146360,1721887844641,-536.38,0.00010999,2,"2024-07-25T06:10:44.641",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146361,1721887844655,-536.38,0.00010999,2,"2024-07-25T06:10:44.655",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146363,1721887844665,-536.38,0.00010999,2,"2024-07-25T06:10:44.665",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146364,1721887844676,-536.38,0.00010999,2,"2024-07-25T06:10:44.676",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146366,1721887844687,-536.38,0.00010999,2,"2024-07-25T06:10:44.687",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146368,1721887844697,-536.38,0.00010999,2,"2024-07-25T06:10:44.697",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146370,1721887844707,-536.55992742,0.00010999,2,"2024-07-25T06:10:44.707",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146372,1721887844717,-574.82,0.00010999,2,"2024-07-25T06:10:44.717",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146375,1721887844727,-574.82,0.00010999,2,"2024-07-25T06:10:44.727",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146377,1721887844738,-574.82,0.00010999,2,"2024-07-25T06:10:44.738",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146379,1721887844748,-574.82,0.00010999,2,"2024-07-25T06:10:44.748",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146381,1721887844758,-574.82,0.00010999,2,"2024-07-25T06:10:44.758",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146383,1721887844768,-574.82,0.00010999,2,"2024-07-25T06:10:44.768",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146385,1721887844778,-574.82,0.00010999,2,"2024-07-25T06:10:44.778",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146387,1721887844789,-574.82,0.00010999,2,"2024-07-25T06:10:44.789",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146389,1721887844799,-500.0,0.00010999,2,"2024-07-25T06:10:44.799",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146391,1721887844809,-574.82,0.00010999,2,"2024-07-25T06:10:44.809",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146393,1721887844819,-500.0,0.00010999,2,"2024-07-25T06:10:44.819",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146395,1721887844829,-574.82,0.00010999,2,"2024-07-25T06:10:44.829",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146397,1721887844840,-500.0,0.00010999,2,"2024-07-25T06:10:44.840",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146399,1721887844851,-575.01417943,0.00010999,2,"2024-07-25T06:10:44.851",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146401,1721887844864,-500.0,0.00010999,2,"2024-07-25T06:10:44.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146403,1721887844874,-500.0,0.00010999,2,"2024-07-25T06:10:44.874",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146405,1721887844885,-500.0,0.00010999,2,"2024-07-25T06:10:44.885",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146407,1721887844895,-500.0,0.00010999,2,"2024-07-25T06:10:44.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146409,1721887844906,-500.0,0.00010999,2,"2024-07-25T06:10:44.906",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146411,1721887844916,-500.0,0.00010999,2,"2024-07-25T06:10:44.916",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146413,1721887844928,-500.0,0.00010999,2,"2024-07-25T06:10:44.928",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146415,1721887844939,-500.0,0.00010999,2,"2024-07-25T06:10:44.939",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146417,1721887844949,-500.0,0.00010999,2,"2024-07-25T06:10:44.949",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146419,1721887844959,-633.77616173,0.00010999,2,"2024-07-25T06:10:44.959",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146421,1721887844969,-1788.92,0.00010999,2,"2024-07-25T06:10:44.969",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146423,1721887844980,-1788.92,0.00010999,2,"2024-07-25T06:10:44.980",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146425,1721887844990,-1788.92,0.00010999,2,"2024-07-25T06:10:44.990",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146427,1721887845001,-1788.92,0.00010999,2,"2024-07-25T06:10:45.001",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146429,1721887845011,-1788.92,0.00010999,2,"2024-07-25T06:10:45.011",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146431,1721887845022,-1788.92,0.00010999,2,"2024-07-25T06:10:45.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146434,1721887845032,-1788.92,0.00010999,2,"2024-07-25T06:10:45.032",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146436,1721887845043,-1788.92,0.00010999,2,"2024-07-25T06:10:45.043",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146438,1721887845055,-1788.92,0.00010999,2,"2024-07-25T06:10:45.055",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146440,1721887845066,-1788.92,0.00010999,2,"2024-07-25T06:10:45.066",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146442,1721887845075,-1788.92,0.00010999,2,"2024-07-25T06:10:45.075",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146444,1721887845087,-1788.92,0.00010999,2,"2024-07-25T06:10:45.087",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146446,1721887845096,-1788.92,0.00010999,2,"2024-07-25T06:10:45.096",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146448,1721887845106,-1788.92,0.00010999,2,"2024-07-25T06:10:45.106",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146450,1721887845116,-1788.92,0.00010999,2,"2024-07-25T06:10:45.116",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146452,1721887845127,-1789.04387423,0.00010999,2,"2024-07-25T06:10:45.127",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146454,1721887845138,-1967.93,0.00010999,2,"2024-07-25T06:10:45.138",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146456,1721887845148,-1967.93,0.00010999,2,"2024-07-25T06:10:45.148",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146458,1721887845159,-1967.93,0.00010999,2,"2024-07-25T06:10:45.159",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146461,1721887845170,-1967.93,0.00010999,2,"2024-07-25T06:10:45.170",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146463,1721887845180,-1967.93,0.00010999,2,"2024-07-25T06:10:45.180",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146465,1721887845190,-1967.93,0.00010999,2,"2024-07-25T06:10:45.190",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146467,1721887845200,-1967.93,0.00010999,2,"2024-07-25T06:10:45.200",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146469,1721887845210,-1967.93,0.00010999,2,"2024-07-25T06:10:45.210",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146471,1721887845220,-1967.93,0.00010999,2,"2024-07-25T06:10:45.220",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146473,1721887845230,-1967.93,0.00010999,2,"2024-07-25T06:10:45.230",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146475,1721887845240,-1967.93,0.00010999,2,"2024-07-25T06:10:45.240",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146477,1721887845250,-1967.93,0.00010999,2,"2024-07-25T06:10:45.250",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146479,1721887845261,-1967.93,0.00010999,2,"2024-07-25T06:10:45.261",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146481,1721887845271,-1967.93,0.00010999,2,"2024-07-25T06:10:45.271",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146483,1721887845282,-1967.93,0.00010999,2,"2024-07-25T06:10:45.282",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146485,1721887845292,-1968.01971838,0.00010999,2,"2024-07-25T06:10:45.292",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146487,1721887845302,-500.0,0.00010999,2,"2024-07-25T06:10:45.302",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146489,1721887845313,-500.0,0.00010999,2,"2024-07-25T06:10:45.313",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146491,1721887845322,-500.0,0.00010999,2,"2024-07-25T06:10:45.322",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146493,1721887845334,-500.0,0.00010999,2,"2024-07-25T06:10:45.334",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146495,1721887845345,-500.0,0.00010999,2,"2024-07-25T06:10:45.345",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146497,1721887845354,-500.0,0.00010999,2,"2024-07-25T06:10:45.354",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146499,1721887845364,-500.0,0.00010999,2,"2024-07-25T06:10:45.364",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146501,1721887845374,-500.0,0.00010999,2,"2024-07-25T06:10:45.374",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146503,1721887845384,-500.0,0.00010999,2,"2024-07-25T06:10:45.384",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146505,1721887845394,-500.0,0.00010999,2,"2024-07-25T06:10:45.394",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146507,1721887845403,-473.35924094,0.00010999,2,"2024-07-25T06:10:45.403",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146509,1721887845413,-500.0,0.00010999,2,"2024-07-25T06:10:45.413",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146511,1721887845423,-2834.13,0.00010999,2,"2024-07-25T06:10:45.423",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146513,1721887845433,-500.0,0.00010999,2,"2024-07-25T06:10:45.433",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146515,1721887845443,-2834.13,0.00010999,2,"2024-07-25T06:10:45.443",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146517,1721887845453,-2834.13,0.00010999,2,"2024-07-25T06:10:45.453",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146518,1721887845463,-500.0,0.00010999,2,"2024-07-25T06:10:45.463",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146519,1721887845473,-2834.13,0.00010999,2,"2024-07-25T06:10:45.473",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146520,1721887845482,-383.36814314,0.00010999,2,"2024-07-25T06:10:45.482",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146521,1721887845492,-2834.13,0.00010999,2,"2024-07-25T06:10:45.492",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146522,1721887845502,-2834.13,0.00010999,2,"2024-07-25T06:10:45.502",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146523,1721887845511,-2834.13,0.00010999,2,"2024-07-25T06:10:45.511",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146524,1721887845521,-2834.13,0.00010999,2,"2024-07-25T06:10:45.521",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146525,1721887845531,-2834.13,0.00010999,2,"2024-07-25T06:10:45.531",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146526,1721887845541,-2834.13,0.00010999,2,"2024-07-25T06:10:45.541",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146527,1721887845551,-1301.39,0.00010999,2,"2024-07-25T06:10:45.551",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146528,1721887845561,-2834.13,0.00010999,2,"2024-07-25T06:10:45.561",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146529,1721887845570,-2834.13,0.00010999,2,"2024-07-25T06:10:45.570",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146530,1721887845579,-1301.39,0.00010999,2,"2024-07-25T06:10:45.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146531,1721887845592,-2834.13,0.00010999,2,"2024-07-25T06:10:45.592",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146532,1721887845602,-2834.13,0.00010999,2,"2024-07-25T06:10:45.602",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146533,1721887845612,-2834.13,0.00010999,2,"2024-07-25T06:10:45.612",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146534,1721887845622,-2834.1442,0.00010999,2,"2024-07-25T06:10:45.622",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146535,1721887845632,-1301.39,0.00010999,2,"2024-07-25T06:10:45.632",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146536,1721887845641,-1301.39,0.00010999,2,"2024-07-25T06:10:45.641",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146537,1721887845651,-1301.39,0.00010999,2,"2024-07-25T06:10:45.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146538,1721887845661,-1301.39,0.00010999,2,"2024-07-25T06:10:45.661",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146539,1721887845670,-1301.39,0.00010999,2,"2024-07-25T06:10:45.670",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146540,1721887845680,-1301.39,0.00010999,2,"2024-07-25T06:10:45.680",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146541,1721887845690,-1301.39,0.00010999,2,"2024-07-25T06:10:45.690",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146542,1721887845699,-1301.39,0.00010999,2,"2024-07-25T06:10:45.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146543,1721887845709,-1301.39,0.00010999,2,"2024-07-25T06:10:45.709",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146544,1721887845719,-1301.39,0.00010999,2,"2024-07-25T06:10:45.719",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146545,1721887845728,-1301.39,0.00010999,2,"2024-07-25T06:10:45.728",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146547,1721887845738,-1301.39,0.00010999,2,"2024-07-25T06:10:45.738",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146548,1721887845748,-1301.39,0.00010999,2,"2024-07-25T06:10:45.748",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146549,1721887845757,-1301.54556667,0.00010999,2,"2024-07-25T06:10:45.757",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146550,1721887845767,-2962.98,0.00010999,2,"2024-07-25T06:10:45.767",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146551,1721887845777,-2962.98,0.00010999,2,"2024-07-25T06:10:45.777",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146552,1721887845787,-2962.98,0.00010999,2,"2024-07-25T06:10:45.787",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146553,1721887845796,-2962.98,0.00010999,2,"2024-07-25T06:10:45.796",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146554,1721887845806,-2962.98,0.00010999,2,"2024-07-25T06:10:45.806",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146555,1721887845815,-2962.98,0.00010999,2,"2024-07-25T06:10:45.815",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146556,1721887845825,-2962.98,0.00010999,2,"2024-07-25T06:10:45.825",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146557,1721887845837,-2962.98,0.00010999,2,"2024-07-25T06:10:45.837",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146558,1721887845847,-2962.98,0.00010999,2,"2024-07-25T06:10:45.847",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146559,1721887845861,-2962.98,0.00010999,2,"2024-07-25T06:10:45.861",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146560,1721887845870,-2962.98,0.00010999,2,"2024-07-25T06:10:45.870",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146561,1721887845880,-2962.98,0.00010999,2,"2024-07-25T06:10:45.880",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146562,1721887845890,-2962.98,0.00010999,2,"2024-07-25T06:10:45.890",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146563,1721887845900,-2962.98,0.00010999,2,"2024-07-25T06:10:45.900",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146564,1721887845909,-2962.98,0.00010999,2,"2024-07-25T06:10:45.909",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146565,1721887845920,-2963.13063384,0.00010999,2,"2024-07-25T06:10:45.920",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146566,1721887845931,-1302.94,0.00010999,2,"2024-07-25T06:10:45.931",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146567,1721887845941,-3018.66,0.00010999,2,"2024-07-25T06:10:45.941",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146568,1721887845950,-3018.66,0.00010999,2,"2024-07-25T06:10:45.950",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146569,1721887845961,-1302.94,0.00010999,2,"2024-07-25T06:10:45.961",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146570,1721887845971,-1280.91,0.00010999,2,"2024-07-25T06:10:45.971",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146571,1721887845981,-3018.66,0.00010999,2,"2024-07-25T06:10:45.981",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146572,1721887845990,-1302.94,0.00010999,2,"2024-07-25T06:10:45.990",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146573,1721887846000,-3018.66,0.00010999,2,"2024-07-25T06:10:46.000",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146574,1721887846009,-1280.91,0.00010999,2,"2024-07-25T06:10:46.009",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146575,1721887846019,-1302.94,0.00010999,2,"2024-07-25T06:10:46.019",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146576,1721887846030,-3018.66,0.00010999,2,"2024-07-25T06:10:46.030",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146577,1721887846041,-1302.94,0.00010999,2,"2024-07-25T06:10:46.041",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146578,1721887846051,-3018.66,0.00010999,2,"2024-07-25T06:10:46.051",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146579,1721887846062,-3018.66,0.00010999,2,"2024-07-25T06:10:46.062",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146580,1721887846072,-1280.91,0.00010999,2,"2024-07-25T06:10:46.072",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146581,1721887846083,-1302.94,0.00010999,2,"2024-07-25T06:10:46.083",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146583,1721887846093,-3018.66,0.00010999,2,"2024-07-25T06:10:46.093",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146585,1721887846103,-1280.91,0.00010999,2,"2024-07-25T06:10:46.103",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146586,1721887846113,-1302.94,0.00010999,2,"2024-07-25T06:10:46.113",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146587,1721887846123,-3018.66,0.00010999,2,"2024-07-25T06:10:46.123",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146588,1721887846133,-1280.91,0.00010999,2,"2024-07-25T06:10:46.133",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146589,1721887846143,-1302.94,0.00010999,2,"2024-07-25T06:10:46.143",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146590,1721887846153,-3018.66,0.00010999,2,"2024-07-25T06:10:46.153",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146591,1721887846162,-1280.91,0.00010999,2,"2024-07-25T06:10:46.162",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146592,1721887846172,-1302.94,0.00010999,2,"2024-07-25T06:10:46.172",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146593,1721887846182,-3018.66,0.00010999,2,"2024-07-25T06:10:46.182",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146594,1721887846191,-500.0,0.00010999,2,"2024-07-25T06:10:46.191",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146595,1721887846200,-1280.91,0.00010999,2,"2024-07-25T06:10:46.200",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146596,1721887846210,-1302.94,0.00010999,2,"2024-07-25T06:10:46.210",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146597,1721887846220,-3018.66,0.00010999,2,"2024-07-25T06:10:46.220",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146598,1721887846230,-500.0,0.00010999,2,"2024-07-25T06:10:46.230",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146599,1721887846239,-1280.91,0.00010999,2,"2024-07-25T06:10:46.239",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146600,1721887846250,-1302.94,0.00010999,2,"2024-07-25T06:10:46.250",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146601,1721887846259,-3018.66,0.00010999,2,"2024-07-25T06:10:46.259",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146602,1721887846269,-500.0,0.00010999,2,"2024-07-25T06:10:46.269",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146603,1721887846279,-1302.94,0.00010999,2,"2024-07-25T06:10:46.279",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146604,1721887846288,-3018.66,0.00010999,2,"2024-07-25T06:10:46.288",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146605,1721887846298,-500.0,0.00010999,2,"2024-07-25T06:10:46.298",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146606,1721887846371,-1302.94,0.00010999,2,"2024-07-25T06:10:46.371",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146607,1721887846381,-1280.91,0.00010999,2,"2024-07-25T06:10:46.381",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146608,1721887846391,-3018.66,0.00010999,2,"2024-07-25T06:10:46.391",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146609,1721887846403,-500.0,0.00010999,2,"2024-07-25T06:10:46.403",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146610,1721887846413,-1302.94,0.00010999,2,"2024-07-25T06:10:46.413",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146611,1721887846423,-3018.70054284,0.00010999,2,"2024-07-25T06:10:46.423",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146612,1721887846433,-1280.91,0.00010999,2,"2024-07-25T06:10:46.433",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146613,1721887846443,-500.0,0.00010999,2,"2024-07-25T06:10:46.443",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146614,1721887846453,-1280.91,0.00010999,2,"2024-07-25T06:10:46.453",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146615,1721887846463,-553.76,0.00010999,2,"2024-07-25T06:10:46.463",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146616,1721887846472,-500.0,0.00010999,2,"2024-07-25T06:10:46.472",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146617,1721887846482,-1302.94,0.00010999,2,"2024-07-25T06:10:46.482",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146618,1721887846491,-1280.91,0.00010999,2,"2024-07-25T06:10:46.491",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146619,1721887846501,-553.76,0.00010999,2,"2024-07-25T06:10:46.501",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146621,1721887846510,-500.0,0.00010999,2,"2024-07-25T06:10:46.510",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146623,1721887846519,-1193.29,0.00010999,2,"2024-07-25T06:10:46.519",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146625,1721887846529,-1303.06763812,0.00010999,2,"2024-07-25T06:10:46.529",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146627,1721887846538,-1280.91,0.00010999,2,"2024-07-25T06:10:46.538",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146629,1721887846547,-553.76,0.00010999,2,"2024-07-25T06:10:46.547",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146631,1721887846557,-1193.29,0.00010999,2,"2024-07-25T06:10:46.557",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146632,1721887846566,-1280.91,0.00010999,2,"2024-07-25T06:10:46.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146633,1721887846575,-553.76,0.00010999,2,"2024-07-25T06:10:46.575",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146634,1721887846586,-500.0,0.00010999,2,"2024-07-25T06:10:46.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146635,1721887846595,-1280.91,0.00010999,2,"2024-07-25T06:10:46.595",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146636,1721887846604,-553.76,0.00010999,2,"2024-07-25T06:10:46.604",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146637,1721887846614,-1193.29,0.00010999,2,"2024-07-25T06:10:46.614",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146638,1721887846623,-1280.91719069,0.00010999,2,"2024-07-25T06:10:46.623",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146639,1721887846632,-500.0,0.00010999,2,"2024-07-25T06:10:46.632",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146641,1721887846642,-553.76,0.00010999,2,"2024-07-25T06:10:46.642",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146643,1721887846652,-1193.29,0.00010999,2,"2024-07-25T06:10:46.652",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146645,1721887846661,-500.0,0.00010999,2,"2024-07-25T06:10:46.661",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146647,1721887846671,-1193.29,0.00010999,2,"2024-07-25T06:10:46.671",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146649,1721887846681,-553.76,0.00010999,2,"2024-07-25T06:10:46.681",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146651,1721887846690,-453.058072,0.00010999,2,"2024-07-25T06:10:46.690",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146652,1721887846699,-1193.29,0.00010999,2,"2024-07-25T06:10:46.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146654,1721887846708,-553.76,0.00010999,2,"2024-07-25T06:10:46.708",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146656,1721887846717,-1193.29,0.00010999,2,"2024-07-25T06:10:46.717",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146658,1721887846727,-553.76,0.00010999,2,"2024-07-25T06:10:46.727",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146660,1721887846737,-1193.29,0.00010999,2,"2024-07-25T06:10:46.737",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146662,1721887846747,-553.76,0.00010999,2,"2024-07-25T06:10:46.747",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146664,1721887846756,-1193.29,0.00010999,2,"2024-07-25T06:10:46.756",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146666,1721887846766,-553.76,0.00010999,2,"2024-07-25T06:10:46.766",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146668,1721887846775,-1193.29,0.00010999,2,"2024-07-25T06:10:46.775",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146670,1721887846785,-553.76,0.00010999,2,"2024-07-25T06:10:46.785",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146672,1721887846795,-1193.29,0.00010999,2,"2024-07-25T06:10:46.795",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146674,1721887846804,-553.76,0.00010999,2,"2024-07-25T06:10:46.804",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146676,1721887846814,-1193.29,0.00010999,2,"2024-07-25T06:10:46.814",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146678,1721887846823,-553.76,0.00010999,2,"2024-07-25T06:10:46.823",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146680,1721887846833,-1193.29,0.00010999,2,"2024-07-25T06:10:46.833",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146682,1721887846843,-553.76,0.00010999,2,"2024-07-25T06:10:46.843",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146684,1721887846853,-1193.29,0.00010999,2,"2024-07-25T06:10:46.853",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146686,1721887846866,-553.9478441,0.00010999,2,"2024-07-25T06:10:46.866",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146688,1721887846875,-1193.29,0.00010999,2,"2024-07-25T06:10:46.875",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146690,1721887846884,-1193.44796751,0.00010999,2,"2024-07-25T06:10:46.884",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146692,1721887846895,-2731.0,0.00010999,2,"2024-07-25T06:10:46.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146694,1721887846905,-2731.0,0.00010999,2,"2024-07-25T06:10:46.905",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146696,1721887846914,-2731.0,0.00010999,2,"2024-07-25T06:10:46.914",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146698,1721887846923,-2731.0,0.00010999,2,"2024-07-25T06:10:46.923",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146700,1721887846934,-2731.0,0.00010999,2,"2024-07-25T06:10:46.934",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146701,1721887846943,-2731.0,0.00010999,2,"2024-07-25T06:10:46.943",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146703,1721887846952,-2731.0,0.00010999,2,"2024-07-25T06:10:46.952",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146705,1721887846962,-2731.0,0.00010999,2,"2024-07-25T06:10:46.962",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146707,1721887846971,-2731.0,0.00010999,2,"2024-07-25T06:10:46.971",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146709,1721887846980,-2731.0,0.00010999,2,"2024-07-25T06:10:46.980",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146711,1721887846990,-3954.92,0.00010999,2,"2024-07-25T06:10:46.990",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146713,1721887846999,-2731.0,0.00010999,2,"2024-07-25T06:10:46.999",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146715,1721887847009,-3954.92,0.00010999,2,"2024-07-25T06:10:47.009",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146717,1721887847019,-2731.0,0.00010999,2,"2024-07-25T06:10:47.019",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146719,1721887847028,-3954.92,0.00010999,2,"2024-07-25T06:10:47.028",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146721,1721887847039,-3954.92,0.00010999,2,"2024-07-25T06:10:47.039",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146723,1721887847048,-2731.0,0.00010999,2,"2024-07-25T06:10:47.048",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146725,1721887847058,-3954.92,0.00010999,2,"2024-07-25T06:10:47.058",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146727,1721887847068,-2731.0,0.00010999,2,"2024-07-25T06:10:47.068",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146728,1721887847077,-3954.92,0.00010999,2,"2024-07-25T06:10:47.077",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146730,1721887847088,-2731.0,0.00010999,2,"2024-07-25T06:10:47.088",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146732,1721887847098,-3954.92,0.00010999,2,"2024-07-25T06:10:47.098",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146734,1721887847107,-2731.07633651,0.00010999,2,"2024-07-25T06:10:47.107",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146736,1721887847117,-3954.92,0.00010999,2,"2024-07-25T06:10:47.117",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146738,1721887847126,-3954.92,0.00010999,2,"2024-07-25T06:10:47.126",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146740,1721887847136,-3954.92,0.00010999,2,"2024-07-25T06:10:47.136",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146742,1721887847145,-3954.92,0.00010999,2,"2024-07-25T06:10:47.145",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146744,1721887847155,-3954.92,0.00010999,2,"2024-07-25T06:10:47.155",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146746,1721887847164,-3954.92,0.00010999,2,"2024-07-25T06:10:47.164",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146748,1721887847174,-3954.92,0.00010999,2,"2024-07-25T06:10:47.174",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146750,1721887847184,-3954.92,0.00010999,2,"2024-07-25T06:10:47.184",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146752,1721887847193,-3955.08331072,0.00010999,2,"2024-07-25T06:10:47.193",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146754,1721887847203,-543.96,0.00010999,2,"2024-07-25T06:10:47.203",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146756,1721887847213,-543.96,0.00010999,2,"2024-07-25T06:10:47.213",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146758,1721887847222,-543.96,0.00010999,2,"2024-07-25T06:10:47.222",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146760,1721887847232,-543.96,0.00010999,2,"2024-07-25T06:10:47.232",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146762,1721887847241,-543.96,0.00010999,2,"2024-07-25T06:10:47.241",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146763,1721887847250,-500.0,0.00010999,2,"2024-07-25T06:10:47.250",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146765,1721887847260,-543.96,0.00010999,2,"2024-07-25T06:10:47.260",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146767,1721887847269,-500.0,0.00010999,2,"2024-07-25T06:10:47.269",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146769,1721887847279,-500.0,0.00010999,2,"2024-07-25T06:10:47.279",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146771,1721887847288,-500.0,0.00010999,2,"2024-07-25T06:10:47.288",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146773,1721887847298,-543.96,0.00010999,2,"2024-07-25T06:10:47.298",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146775,1721887847308,-3782.24,0.00010999,2,"2024-07-25T06:10:47.308",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146777,1721887847318,-500.0,0.00010999,2,"2024-07-25T06:10:47.318",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146779,1721887847327,-543.96,0.00010999,2,"2024-07-25T06:10:47.327",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146781,1721887847338,-3782.24,0.00010999,2,"2024-07-25T06:10:47.338",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146783,1721887847347,-500.0,0.00010999,2,"2024-07-25T06:10:47.347",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146785,1721887847356,-543.96,0.00010999,2,"2024-07-25T06:10:47.356",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146787,1721887847366,-3782.24,0.00010999,2,"2024-07-25T06:10:47.366",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146789,1721887847375,-543.96,0.00010999,2,"2024-07-25T06:10:47.375",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146791,1721887847385,-3782.24,0.00010999,2,"2024-07-25T06:10:47.385",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146793,1721887847394,-500.0,0.00010999,2,"2024-07-25T06:10:47.394",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146795,1721887847404,-543.96,0.00010999,2,"2024-07-25T06:10:47.404",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146797,1721887847413,-3782.24,0.00010999,2,"2024-07-25T06:10:47.413",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146799,1721887847422,-500.0,0.00010999,2,"2024-07-25T06:10:47.422",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146801,1721887847431,-543.96,0.00010999,2,"2024-07-25T06:10:47.431",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146803,1721887847441,-3782.24,0.00010999,2,"2024-07-25T06:10:47.441",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146805,1721887847451,-500.0,0.00010999,2,"2024-07-25T06:10:47.451",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146807,1721887847461,-543.96,0.00010999,2,"2024-07-25T06:10:47.461",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146809,1721887847470,-500.0,0.00010999,2,"2024-07-25T06:10:47.470",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146811,1721887847479,-500.0,0.00010999,2,"2024-07-25T06:10:47.479",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146813,1721887847489,-543.96,0.00010999,2,"2024-07-25T06:10:47.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146815,1721887847499,-500.0,0.00010999,2,"2024-07-25T06:10:47.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146817,1721887847508,-543.96,0.00010999,2,"2024-07-25T06:10:47.508",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146819,1721887847518,-544.14,0.00010999,2,"2024-07-25T06:10:47.518",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146821,1721887847528,-500.0,0.00010999,2,"2024-07-25T06:10:47.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146823,1721887847538,-443.52,0.00010999,2,"2024-07-25T06:10:47.538",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146825,1721887847549,-500.0,0.00010999,2,"2024-07-25T06:10:47.549",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146827,1721887847558,-500.0,0.00010999,2,"2024-07-25T06:10:47.558",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146829,1721887847568,-500.0,0.00010999,2,"2024-07-25T06:10:47.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146831,1721887847577,-500.0,0.00010999,2,"2024-07-25T06:10:47.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146833,1721887847588,-500.0,0.00010999,2,"2024-07-25T06:10:47.588",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146835,1721887847597,-563.8028024,0.00010999,2,"2024-07-25T06:10:47.597",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146837,1721887847606,-1238.08,0.00010999,2,"2024-07-25T06:10:47.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146839,1721887847615,-1238.08,0.00010999,2,"2024-07-25T06:10:47.615",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146841,1721887847624,-1238.08,0.00010999,2,"2024-07-25T06:10:47.624",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146843,1721887847633,-1238.08,0.00010999,2,"2024-07-25T06:10:47.633",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146845,1721887847642,-1238.08,0.00010999,2,"2024-07-25T06:10:47.642",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146847,1721887847652,-1238.08,0.00010999,2,"2024-07-25T06:10:47.652",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146849,1721887847661,-1238.08,0.00010999,2,"2024-07-25T06:10:47.661",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146851,1721887847670,-500.0,0.00010999,2,"2024-07-25T06:10:47.670",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146853,1721887847679,-1238.08,0.00010999,2,"2024-07-25T06:10:47.679",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146855,1721887847688,-500.0,0.00010999,2,"2024-07-25T06:10:47.688",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146857,1721887847698,-1238.08,0.00010999,2,"2024-07-25T06:10:47.698",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146859,1721887847707,-500.0,0.00010999,2,"2024-07-25T06:10:47.707",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146861,1721887847716,-1238.08,0.00010999,2,"2024-07-25T06:10:47.716",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146863,1721887847725,-500.0,0.00010999,2,"2024-07-25T06:10:47.725",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146865,1721887847734,-1238.08,0.00010999,2,"2024-07-25T06:10:47.734",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146867,1721887847743,-500.0,0.00010999,2,"2024-07-25T06:10:47.743",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146869,1721887847753,-500.0,0.00010999,2,"2024-07-25T06:10:47.753",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146871,1721887847762,-1238.08,0.00010999,2,"2024-07-25T06:10:47.762",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146873,1721887847772,-500.0,0.00010999,2,"2024-07-25T06:10:47.772",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146874,1721887847781,-1238.08,0.00010999,2,"2024-07-25T06:10:47.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146876,1721887847790,-500.0,0.00010999,2,"2024-07-25T06:10:47.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146878,1721887847799,-1238.08,0.00010999,2,"2024-07-25T06:10:47.799",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146880,1721887847808,-500.0,0.00010999,2,"2024-07-25T06:10:47.808",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146882,1721887847817,-1238.08,0.00010999,2,"2024-07-25T06:10:47.817",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146884,1721887847827,-500.0,0.00010999,2,"2024-07-25T06:10:47.827",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146886,1721887847838,-1238.10779308,0.00010999,2,"2024-07-25T06:10:47.838",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146888,1721887847848,-500.0,0.00010999,2,"2024-07-25T06:10:47.848",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146890,1721887847862,-500.0,0.00010999,2,"2024-07-25T06:10:47.862",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146892,1721887847872,-1333.25,0.00010999,2,"2024-07-25T06:10:47.872",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146894,1721887847881,-1333.25,0.00010999,2,"2024-07-25T06:10:47.881",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146896,1721887847892,-1193.8,0.00010999,2,"2024-07-25T06:10:47.892",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146898,1721887847902,-1333.25,0.00010999,2,"2024-07-25T06:10:47.902",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146900,1721887847911,-1193.8,0.00010999,2,"2024-07-25T06:10:47.911",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146902,1721887847921,-1333.25,0.00010999,2,"2024-07-25T06:10:47.921",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146904,1721887847931,-1193.8,0.00010999,2,"2024-07-25T06:10:47.931",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146906,1721887847941,-1333.25,0.00010999,2,"2024-07-25T06:10:47.941",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146908,1721887847951,-1193.8,0.00010999,2,"2024-07-25T06:10:47.951",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146910,1721887847960,-1333.25,0.00010999,2,"2024-07-25T06:10:47.960",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146912,1721887847971,-1193.8,0.00010999,2,"2024-07-25T06:10:47.971",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146914,1721887847980,-1333.25,0.00010999,2,"2024-07-25T06:10:47.980",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146916,1721887847990,-1333.25,0.00010999,2,"2024-07-25T06:10:47.990",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146918,1721887847998,-1193.8,0.00010999,2,"2024-07-25T06:10:47.998",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146920,1721887848008,-1333.25,0.00010999,2,"2024-07-25T06:10:48.008",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146921,1721887848017,-1193.8,0.00010999,2,"2024-07-25T06:10:48.017",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146924,1721887848026,-1333.25,0.00010999,2,"2024-07-25T06:10:48.026",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146925,1721887848035,-1193.8,0.00010999,2,"2024-07-25T06:10:48.035",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146927,1721887848045,-1333.25,0.00010999,2,"2024-07-25T06:10:48.045",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146929,1721887848054,-3357.42,0.00010999,2,"2024-07-25T06:10:48.054",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146931,1721887848064,-1193.8,0.00010999,2,"2024-07-25T06:10:48.064",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146933,1721887848073,-1333.25,0.00010999,2,"2024-07-25T06:10:48.073",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146935,1721887848085,-3357.42,0.00010999,2,"2024-07-25T06:10:48.085",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146937,1721887848094,-1193.8,0.00010999,2,"2024-07-25T06:10:48.094",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146939,1721887848104,-3357.42,0.00010999,2,"2024-07-25T06:10:48.104",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146941,1721887848113,-1333.25,0.00010999,2,"2024-07-25T06:10:48.113",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146943,1721887848122,-1193.8,0.00010999,2,"2024-07-25T06:10:48.122",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146945,1721887848131,-3357.42,0.00010999,2,"2024-07-25T06:10:48.131",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146947,1721887848141,-1333.25,0.00010999,2,"2024-07-25T06:10:48.141",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146949,1721887848151,-1193.8,0.00010999,2,"2024-07-25T06:10:48.151",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146950,1721887848161,-1333.25,0.00010999,2,"2024-07-25T06:10:48.161",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146952,1721887848171,-1193.8,0.00010999,2,"2024-07-25T06:10:48.171",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146954,1721887848180,-1333.40622696,0.00010999,2,"2024-07-25T06:10:48.180",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146956,1721887848189,-3357.42,0.00010999,2,"2024-07-25T06:10:48.189",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146958,1721887848198,-1193.8,0.00010999,2,"2024-07-25T06:10:48.198",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146960,1721887848208,-3357.42,0.00010999,2,"2024-07-25T06:10:48.208",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146962,1721887848218,-3357.42,0.00010999,2,"2024-07-25T06:10:48.218",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146964,1721887848228,-1193.8,0.00010999,2,"2024-07-25T06:10:48.228",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146966,1721887848237,-1194.02879539,0.00010999,2,"2024-07-25T06:10:48.237",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146968,1721887848247,-3357.42,0.00010999,2,"2024-07-25T06:10:48.247",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146969,1721887848256,-3357.42,0.00010999,2,"2024-07-25T06:10:48.256",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146971,1721887848267,-3357.42,0.00010999,2,"2024-07-25T06:10:48.267",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146973,1721887848276,-500.0,0.00010999,2,"2024-07-25T06:10:48.276",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146975,1721887848286,-3357.42,0.00010999,2,"2024-07-25T06:10:48.286",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146977,1721887848295,-500.0,0.00010999,2,"2024-07-25T06:10:48.295",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146979,1721887848305,-3357.42,0.00010999,2,"2024-07-25T06:10:48.305",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146981,1721887848315,-500.0,0.00010999,2,"2024-07-25T06:10:48.315",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146983,1721887848324,-3357.42,0.00010999,2,"2024-07-25T06:10:48.324",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146985,1721887848336,-3357.42,0.00010999,2,"2024-07-25T06:10:48.336",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146986,1721887848346,-3357.42,0.00010999,2,"2024-07-25T06:10:48.346",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146988,1721887848355,-500.0,0.00010999,2,"2024-07-25T06:10:48.355",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146990,1721887848365,-500.0,0.00010999,2,"2024-07-25T06:10:48.365",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146992,1721887848375,-3357.569035,0.00010999,2,"2024-07-25T06:10:48.375",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146994,1721887848384,-500.0,0.00010999,2,"2024-07-25T06:10:48.384",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146996,1721887848394,-500.0,0.00010999,2,"2024-07-25T06:10:48.394",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333146998,1721887848403,-500.0,0.00010999,2,"2024-07-25T06:10:48.403",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147000,1721887848412,-1938.0,0.00010999,2,"2024-07-25T06:10:48.412",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147002,1721887848421,-500.0,0.00010999,2,"2024-07-25T06:10:48.421",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147004,1721887848431,-1938.0,0.00010999,2,"2024-07-25T06:10:48.431",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147006,1721887848440,-500.0,0.00010999,2,"2024-07-25T06:10:48.440",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147008,1721887848449,-1938.0,0.00010999,2,"2024-07-25T06:10:48.449",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147009,1721887848459,-710.59,0.00010999,2,"2024-07-25T06:10:48.459",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147011,1721887848467,-500.0,0.00010999,2,"2024-07-25T06:10:48.467",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147013,1721887848477,-1938.0,0.00010999,2,"2024-07-25T06:10:48.477",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147015,1721887848486,-710.59,0.00010999,2,"2024-07-25T06:10:48.486",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147016,1721887848495,-500.0,0.00010999,2,"2024-07-25T06:10:48.495",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147017,1721887848505,-1938.0,0.00010999,2,"2024-07-25T06:10:48.505",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147018,1721887848514,-710.59,0.00010999,2,"2024-07-25T06:10:48.514",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147019,1721887848523,-1938.0,0.00010999,2,"2024-07-25T06:10:48.523",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147020,1721887848532,-710.59,0.00010999,2,"2024-07-25T06:10:48.532",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147021,1721887848542,-1938.0,0.00010999,2,"2024-07-25T06:10:48.542",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147022,1721887848551,-500.0,0.00010999,2,"2024-07-25T06:10:48.551",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147023,1721887848560,-710.59,0.00010999,2,"2024-07-25T06:10:48.560",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147024,1721887848569,-1938.0,0.00010999,2,"2024-07-25T06:10:48.569",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147025,1721887848578,-1522.01,0.00010999,2,"2024-07-25T06:10:48.578",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147026,1721887848592,-378.95205398,0.00010999,2,"2024-07-25T06:10:48.592",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147027,1721887848601,-710.59,0.00010999,2,"2024-07-25T06:10:48.601",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147028,1721887848611,-1938.0,0.00010999,2,"2024-07-25T06:10:48.611",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147029,1721887848620,-1522.01,0.00010999,2,"2024-07-25T06:10:48.620",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147030,1721887848630,-710.59,0.00010999,2,"2024-07-25T06:10:48.630",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147031,1721887848639,-1522.01,0.00010999,2,"2024-07-25T06:10:48.639",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147033,1721887848649,-1522.01,0.00010999,2,"2024-07-25T06:10:48.649",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147035,1721887848659,-1938.0,0.00010999,2,"2024-07-25T06:10:48.659",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147037,1721887848669,-710.59,0.00010999,2,"2024-07-25T06:10:48.669",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147039,1721887848679,-1522.01,0.00010999,2,"2024-07-25T06:10:48.679",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147041,1721887848689,-1938.0,0.00010999,2,"2024-07-25T06:10:48.689",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147043,1721887848699,-1522.01,0.00010999,2,"2024-07-25T06:10:48.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147045,1721887848709,-1938.0,0.00010999,2,"2024-07-25T06:10:48.709",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147047,1721887848719,-710.59,0.00010999,2,"2024-07-25T06:10:48.719",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147048,1721887848728,-1522.01,0.00010999,2,"2024-07-25T06:10:48.728",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147051,1721887848739,-1938.0,0.00010999,2,"2024-07-25T06:10:48.739",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147053,1721887848749,-710.59,0.00010999,2,"2024-07-25T06:10:48.749",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147055,1721887848759,-1522.01,0.00010999,2,"2024-07-25T06:10:48.759",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147057,1721887848769,-1938.0,0.00010999,2,"2024-07-25T06:10:48.769",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147058,1721887848779,-710.59,0.00010999,2,"2024-07-25T06:10:48.779",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147061,1721887848789,-1938.0,0.00010999,2,"2024-07-25T06:10:48.789",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147063,1721887848800,-1522.01,0.00010999,2,"2024-07-25T06:10:48.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147065,1721887848810,-710.59,0.00010999,2,"2024-07-25T06:10:48.810",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147067,1721887848822,-1938.14854822,0.00010999,2,"2024-07-25T06:10:48.822",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147069,1721887848834,-1522.01,0.00010999,2,"2024-07-25T06:10:48.834",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147071,1721887848845,-710.59,0.00010999,2,"2024-07-25T06:10:48.845",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147073,1721887848859,-1522.01,0.00010999,2,"2024-07-25T06:10:48.859",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147075,1721887848869,-710.59,0.00010999,2,"2024-07-25T06:10:48.869",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147077,1721887848879,-1522.01,0.00010999,2,"2024-07-25T06:10:48.879",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147079,1721887848891,-710.59,0.00010999,2,"2024-07-25T06:10:48.891",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147081,1721887848900,-1522.01,0.00010999,2,"2024-07-25T06:10:48.900",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147083,1721887848910,-710.76,0.00010999,2,"2024-07-25T06:10:48.910",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147085,1721887848920,-1522.01,0.00010999,2,"2024-07-25T06:10:48.920",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147087,1721887848930,-1522.01,0.00010999,2,"2024-07-25T06:10:48.930",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147089,1721887848942,-1522.22137892,0.00010999,2,"2024-07-25T06:10:48.942",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147091,1721887848953,-500.0,0.00010999,2,"2024-07-25T06:10:48.953",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147093,1721887848963,-640.26567666,0.00010999,2,"2024-07-25T06:10:48.963",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147095,1721887848976,-500.0,0.00010999,2,"2024-07-25T06:10:48.976",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147097,1721887848986,-500.0,0.00010999,2,"2024-07-25T06:10:48.986",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147099,1721887848996,-500.0,0.00010999,2,"2024-07-25T06:10:48.996",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147101,1721887849007,-500.0,0.00010999,2,"2024-07-25T06:10:49.007",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147104,1721887849017,-500.0,0.00010999,2,"2024-07-25T06:10:49.017",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147106,1721887849027,-500.0,0.00010999,2,"2024-07-25T06:10:49.027",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147108,1721887849037,-500.0,0.00010999,2,"2024-07-25T06:10:49.037",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147110,1721887849047,-500.0,0.00010999,2,"2024-07-25T06:10:49.047",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147112,1721887849058,-500.0,0.00010999,2,"2024-07-25T06:10:49.058",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147113,1721887849068,-500.0,0.00010999,2,"2024-07-25T06:10:49.068",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147115,1721887849079,-500.0,0.00010999,2,"2024-07-25T06:10:49.079",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147117,1721887849090,-500.0,0.00010999,2,"2024-07-25T06:10:49.090",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147120,1721887849102,-500.0,0.00010999,2,"2024-07-25T06:10:49.102",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147122,1721887849113,-500.0,0.00010999,2,"2024-07-25T06:10:49.113",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147124,1721887849123,-500.0,0.00010999,2,"2024-07-25T06:10:49.123",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147126,1721887849134,-500.0,0.00010999,2,"2024-07-25T06:10:49.134",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147128,1721887849144,-500.0,0.00010999,2,"2024-07-25T06:10:49.144",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147130,1721887849155,-500.0,0.00010999,2,"2024-07-25T06:10:49.155",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147132,1721887849164,-612.46331764,0.00010999,2,"2024-07-25T06:10:49.164",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147134,1721887849175,-500.0,0.00010999,2,"2024-07-25T06:10:49.175",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147136,1721887849185,-500.0,0.00010999,2,"2024-07-25T06:10:49.185",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147138,1721887849195,-500.0,0.00010999,2,"2024-07-25T06:10:49.195",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147139,1721887849206,-500.0,0.00010999,2,"2024-07-25T06:10:49.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147141,1721887849216,-500.0,0.00010999,2,"2024-07-25T06:10:49.216",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147143,1721887849226,-500.0,0.00010999,2,"2024-07-25T06:10:49.226",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147145,1721887849236,-500.0,0.00010999,2,"2024-07-25T06:10:49.236",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147147,1721887849246,-622.12,0.00010999,2,"2024-07-25T06:10:49.246",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147149,1721887849257,-1094.54,0.00010999,2,"2024-07-25T06:10:49.257",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147151,1721887849268,-1094.54,0.00010999,2,"2024-07-25T06:10:49.268",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147153,1721887849279,-1094.54,0.00010999,2,"2024-07-25T06:10:49.279",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147155,1721887849291,-1094.54,0.00010999,2,"2024-07-25T06:10:49.291",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147157,1721887849302,-1094.54,0.00010999,2,"2024-07-25T06:10:49.302",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147160,1721887849313,-1094.54,0.00010999,2,"2024-07-25T06:10:49.313",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147162,1721887849324,-1094.54,0.00010999,2,"2024-07-25T06:10:49.324",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147164,1721887849336,-1313.98,0.00010999,2,"2024-07-25T06:10:49.336",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147166,1721887849347,-1094.54,0.00010999,2,"2024-07-25T06:10:49.347",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147168,1721887849358,-1207.13,0.00010999,2,"2024-07-25T06:10:49.358",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147170,1721887849369,-1313.98,0.00010999,2,"2024-07-25T06:10:49.369",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147172,1721887849380,-1094.54,0.00010999,2,"2024-07-25T06:10:49.380",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147174,1721887849391,-1207.13,0.00010999,2,"2024-07-25T06:10:49.391",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147176,1721887849401,-1313.98,0.00010999,2,"2024-07-25T06:10:49.401",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147178,1721887849412,-2894.44,0.00010999,2,"2024-07-25T06:10:49.412",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147180,1721887849423,-1094.54,0.00010999,2,"2024-07-25T06:10:49.423",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147182,1721887849435,-1313.98,0.00010999,2,"2024-07-25T06:10:49.435",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147184,1721887849447,-2894.44,0.00010999,2,"2024-07-25T06:10:49.447",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147186,1721887849460,-1094.54,0.00010999,2,"2024-07-25T06:10:49.460",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147188,1721887849473,-2894.44,0.00010999,2,"2024-07-25T06:10:49.473",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147190,1721887849485,-1313.98,0.00010999,2,"2024-07-25T06:10:49.485",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147192,1721887849496,-1207.13,0.00010999,2,"2024-07-25T06:10:49.496",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147194,1721887849507,-1094.54,0.00010999,2,"2024-07-25T06:10:49.507",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147196,1721887849518,-1313.98,0.00010999,2,"2024-07-25T06:10:49.518",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147199,1721887849529,-2894.44,0.00010999,2,"2024-07-25T06:10:49.529",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147201,1721887849540,-1207.13,0.00010999,2,"2024-07-25T06:10:49.540",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147203,1721887849552,-2894.44,0.00010999,2,"2024-07-25T06:10:49.552",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147205,1721887849563,-1094.54,0.00010999,2,"2024-07-25T06:10:49.563",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147207,1721887849575,-1207.13,0.00010999,2,"2024-07-25T06:10:49.575",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147209,1721887849588,-2894.44,0.00010999,2,"2024-07-25T06:10:49.588",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147211,1721887849599,-1094.54,0.00010999,2,"2024-07-25T06:10:49.599",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147213,1721887849610,-1313.98,0.00010999,2,"2024-07-25T06:10:49.610",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147215,1721887849622,-1207.13,0.00010999,2,"2024-07-25T06:10:49.622",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147217,1721887849634,-2894.44,0.00010999,2,"2024-07-25T06:10:49.634",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147218,1721887849647,-1094.54,0.00010999,2,"2024-07-25T06:10:49.647",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147219,1721887849659,-1313.98,0.00010999,2,"2024-07-25T06:10:49.659",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147220,1721887849669,-1207.13,0.00010999,2,"2024-07-25T06:10:49.669",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147221,1721887849681,-1313.98,0.00010999,2,"2024-07-25T06:10:49.681",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147222,1721887849692,-1094.57,0.00010999,2,"2024-07-25T06:10:49.692",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147223,1721887849703,-1207.13,0.00010999,2,"2024-07-25T06:10:49.703",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147224,1721887849713,-1313.98,0.00010999,2,"2024-07-25T06:10:49.713",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147225,1721887849724,-1207.13,0.00010999,2,"2024-07-25T06:10:49.724",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147226,1721887849734,-1207.13,0.00010999,2,"2024-07-25T06:10:49.734",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147227,1721887849745,-1313.98,0.00010999,2,"2024-07-25T06:10:49.745",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147228,1721887849755,-1313.98,0.00010999,2,"2024-07-25T06:10:49.755",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147229,1721887849766,-1313.98,0.00010999,2,"2024-07-25T06:10:49.766",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147230,1721887849777,-1313.98,0.00010999,2,"2024-07-25T06:10:49.777",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147231,1721887849789,-2894.44,0.00010999,2,"2024-07-25T06:10:49.789",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147232,1721887849800,-1207.13,0.00010999,2,"2024-07-25T06:10:49.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147233,1721887849811,-1313.98,0.00010999,2,"2024-07-25T06:10:49.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147234,1721887849822,-2894.44,0.00010999,2,"2024-07-25T06:10:49.822",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147235,1721887849834,-1314.14096078,0.00010999,2,"2024-07-25T06:10:49.834",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147236,1721887849844,-1207.13,0.00010999,2,"2024-07-25T06:10:49.844",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147237,1721887849854,-2894.44,0.00010999,2,"2024-07-25T06:10:49.854",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147238,1721887849867,-1207.13,0.00010999,2,"2024-07-25T06:10:49.867",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147239,1721887849877,-2894.44,0.00010999,2,"2024-07-25T06:10:49.877",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147240,1721887849889,-1207.13,0.00010999,2,"2024-07-25T06:10:49.889",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147241,1721887849900,-2894.44,0.00010999,2,"2024-07-25T06:10:49.900",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147242,1721887849910,-1207.13,0.00010999,2,"2024-07-25T06:10:49.910",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147243,1721887849920,-2894.44,0.00010999,2,"2024-07-25T06:10:49.920",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147244,1721887849929,-1207.24886519,0.00010999,2,"2024-07-25T06:10:49.929",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147245,1721887849940,-2894.44,0.00010999,2,"2024-07-25T06:10:49.940",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147246,1721887849950,-2894.44,0.00010999,2,"2024-07-25T06:10:49.950",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147247,1721887849960,-2894.59165045,0.00010999,2,"2024-07-25T06:10:49.960",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147248,1721887849970,-500.0,0.00010999,2,"2024-07-25T06:10:49.970",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147249,1721887849980,-500.0,0.00010999,2,"2024-07-25T06:10:49.980",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147250,1721887849990,-606.54,0.00010999,2,"2024-07-25T06:10:49.990",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147251,1721887850001,-500.0,0.00010999,2,"2024-07-25T06:10:50.001",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147252,1721887850011,-606.54,0.00010999,2,"2024-07-25T06:10:50.011",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147253,1721887850022,-500.0,0.00010999,2,"2024-07-25T06:10:50.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147254,1721887850031,-500.0,0.00010999,2,"2024-07-25T06:10:50.031",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147255,1721887850042,-606.54,0.00010999,2,"2024-07-25T06:10:50.042",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147256,1721887850052,-500.0,0.00010999,2,"2024-07-25T06:10:50.052",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147257,1721887850062,-500.0,0.00010999,2,"2024-07-25T06:10:50.062",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147258,1721887850073,-606.54,0.00010999,2,"2024-07-25T06:10:50.073",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147259,1721887850084,-606.54,0.00010999,2,"2024-07-25T06:10:50.084",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147260,1721887850095,-500.0,0.00010999,2,"2024-07-25T06:10:50.095",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147261,1721887850105,-606.54,0.00010999,2,"2024-07-25T06:10:50.105",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147262,1721887850115,-500.0,0.00010999,2,"2024-07-25T06:10:50.115",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147263,1721887850126,-606.54,0.00010999,2,"2024-07-25T06:10:50.126",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147264,1721887850136,-500.0,0.00010999,2,"2024-07-25T06:10:50.136",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147265,1721887850147,-500.0,0.00010999,2,"2024-07-25T06:10:50.147",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147266,1721887850157,-606.54,0.00010999,2,"2024-07-25T06:10:50.157",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147267,1721887850168,-422.38681207,0.00010999,2,"2024-07-25T06:10:50.168",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147268,1721887850178,-606.54,0.00010999,2,"2024-07-25T06:10:50.178",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147269,1721887850188,-606.54,0.00010999,2,"2024-07-25T06:10:50.188",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147270,1721887850199,-606.54,0.00010999,2,"2024-07-25T06:10:50.199",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147271,1721887850210,-606.54,0.00010999,2,"2024-07-25T06:10:50.210",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147272,1721887850220,-606.54,0.00010999,2,"2024-07-25T06:10:50.220",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147273,1721887850230,-606.54,0.00010999,2,"2024-07-25T06:10:50.230",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147274,1721887850240,-606.54,0.00010999,2,"2024-07-25T06:10:50.240",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147275,1721887850250,-606.65,0.00010999,2,"2024-07-25T06:10:50.250",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147276,1721887850260,-1736.03,0.00010999,2,"2024-07-25T06:10:50.260",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147277,1721887850270,-1736.03,0.00010999,2,"2024-07-25T06:10:50.270",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147278,1721887850280,-1736.03,0.00010999,2,"2024-07-25T06:10:50.280",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147279,1721887850291,-1736.03,0.00010999,2,"2024-07-25T06:10:50.291",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147280,1721887850301,-1736.03,0.00010999,2,"2024-07-25T06:10:50.301",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147281,1721887850311,-1736.03,0.00010999,2,"2024-07-25T06:10:50.311",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147282,1721887850321,-1736.03,0.00010999,2,"2024-07-25T06:10:50.321",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147284,1721887850332,-1736.03,0.00010999,2,"2024-07-25T06:10:50.332",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147286,1721887850341,-1736.03,0.00010999,2,"2024-07-25T06:10:50.341",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147288,1721887850350,-1736.03,0.00010999,2,"2024-07-25T06:10:50.350",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147290,1721887850361,-1736.03,0.00010999,2,"2024-07-25T06:10:50.361",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147292,1721887850370,-1736.03,0.00010999,2,"2024-07-25T06:10:50.370",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147294,1721887850380,-1736.03,0.00010999,2,"2024-07-25T06:10:50.380",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147295,1721887850390,-1736.03,0.00010999,2,"2024-07-25T06:10:50.390",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147297,1721887850399,-1736.03,0.00010999,2,"2024-07-25T06:10:50.399",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147299,1721887850409,-1736.26316211,0.00010999,2,"2024-07-25T06:10:50.409",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147300,1721887850419,-2583.52,0.00010999,2,"2024-07-25T06:10:50.419",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147302,1721887850429,-2583.52,0.00010999,2,"2024-07-25T06:10:50.429",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147303,1721887850439,-1854.32,0.00010999,2,"2024-07-25T06:10:50.439",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147304,1721887850449,-2583.52,0.00010999,2,"2024-07-25T06:10:50.449",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147305,1721887850459,-1854.32,0.00010999,2,"2024-07-25T06:10:50.459",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147306,1721887850470,-2583.52,0.00010999,2,"2024-07-25T06:10:50.470",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147307,1721887850479,-1854.32,0.00010999,2,"2024-07-25T06:10:50.479",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147308,1721887850489,-2583.52,0.00010999,2,"2024-07-25T06:10:50.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147309,1721887850499,-2583.52,0.00010999,2,"2024-07-25T06:10:50.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147310,1721887850508,-1854.32,0.00010999,2,"2024-07-25T06:10:50.508",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147311,1721887850517,-2583.52,0.00010999,2,"2024-07-25T06:10:50.517",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147312,1721887850527,-1854.32,0.00010999,2,"2024-07-25T06:10:50.527",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147313,1721887850536,-2583.52,0.00010999,2,"2024-07-25T06:10:50.536",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147314,1721887850546,-1854.32,0.00010999,2,"2024-07-25T06:10:50.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147315,1721887850555,-2583.52,0.00010999,2,"2024-07-25T06:10:50.555",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147316,1721887850565,-1854.32,0.00010999,2,"2024-07-25T06:10:50.565",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147317,1721887850574,-2583.52,0.00010999,2,"2024-07-25T06:10:50.574",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147318,1721887850584,-1854.32,0.00010999,2,"2024-07-25T06:10:50.584",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147319,1721887850594,-2583.52,0.00010999,2,"2024-07-25T06:10:50.594",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147320,1721887850603,-1854.32,0.00010999,2,"2024-07-25T06:10:50.603",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147321,1721887850612,-2583.52,0.00010999,2,"2024-07-25T06:10:50.612",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147322,1721887850622,-2583.52,0.00010999,2,"2024-07-25T06:10:50.622",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147323,1721887850631,-1854.32,0.00010999,2,"2024-07-25T06:10:50.631",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147324,1721887850640,-2583.52,0.00010999,2,"2024-07-25T06:10:50.640",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147325,1721887850650,-1854.32,0.00010999,2,"2024-07-25T06:10:50.650",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147326,1721887850660,-2583.52,0.00010999,2,"2024-07-25T06:10:50.660",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147327,1721887850669,-1854.32,0.00010999,2,"2024-07-25T06:10:50.669",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147328,1721887850680,-1210.86511864,0.00010999,2,"2024-07-25T06:10:50.680",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147346,1721887851158,-1372.86653829,0.00010999,2,"2024-07-25T06:10:51.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147347,1721887851168,-21.01952862,0.00010999,2,"2024-07-25T06:10:51.168",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147348,1721887851179,-332.665,0.00010999,2,"2024-07-25T06:10:51.179",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147349,1721887851191,-1500.63547138,0.00010999,2,"2024-07-25T06:10:51.191",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147350,1721887851200,-1854.32,0.00010999,2,"2024-07-25T06:10:51.200",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147351,1721887851211,-757.92306118,0.00010999,2,"2024-07-25T06:10:51.211",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147352,1721887851222,-1096.39693882,0.00010999,2,"2024-07-25T06:10:51.222",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147353,1721887851232,-1854.50046511,0.00010999,2,"2024-07-25T06:10:51.232",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147354,1721887851242,-4526.57,0.00010999,2,"2024-07-25T06:10:51.242",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147355,1721887851251,-4526.57,0.00010999,2,"2024-07-25T06:10:51.251",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147356,1721887851260,-4526.57,0.00010999,2,"2024-07-25T06:10:51.260",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147357,1721887851269,-4526.57,0.00010999,2,"2024-07-25T06:10:51.269",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147358,1721887851279,-4526.57,0.00010999,2,"2024-07-25T06:10:51.279",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147359,1721887851288,-4526.57,0.00010999,2,"2024-07-25T06:10:51.288",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147360,1721887851297,-4526.57,0.00010999,2,"2024-07-25T06:10:51.297",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147361,1721887851307,-2315.43906062,0.00010999,2,"2024-07-25T06:10:51.307",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147362,1721887851318,-1259.96086,0.00010999,2,"2024-07-25T06:10:51.318",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147363,1721887851329,-951.17007938,0.00010999,2,"2024-07-25T06:10:51.329",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147364,1721887851340,-1893.50360416,0.00010999,2,"2024-07-25T06:10:51.340",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147365,1721887851665,-399.18898143,0.00010993,2,"2024-07-25T06:10:51.665",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147366,1721887851676,-1266.66506267,0.00010993,2,"2024-07-25T06:10:51.676",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147367,1721887851689,-1332.53326433,0.00010993,2,"2024-07-25T06:10:51.689",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147368,1721887851699,-641.85958326,0.00010993,2,"2024-07-25T06:10:51.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147369,1721887851711,-1718.72171624,0.00010993,2,"2024-07-25T06:10:51.711",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147370,1721887851725,-659.44059965,0.00010993,2,"2024-07-25T06:10:51.725",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147371,1721887851811,-312.95703579,0.00010993,2,"2024-07-25T06:10:51.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147372,1721887851946,-43668.63375663,0.00010993,2,"2024-07-25T06:10:51.946",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147373,1721887851956,-523.0,0.00010999,2,"2024-07-25T06:10:51.956",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147374,1721887851965,-2633.06639584,0.00010999,2,"2024-07-25T06:10:51.965",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147375,1721887851975,-3661.54994717,0.00010999,2,"2024-07-25T06:10:51.975",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147376,1721887851986,-354.529975,0.00010999,2,"2024-07-25T06:10:51.986",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147377,1721887861937,165.51,8.532e-05,2,"2024-07-25T06:11:01.937",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147379,1721888019200,635.29,8.219e-05,2,"2024-07-25T06:13:39.200",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147380,1721888380457,165.51,7.971e-05,2,"2024-07-25T06:19:40.457",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147397,1721888693556,689.93,8.219e-05,2,"2024-07-25T06:24:53.556",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147412,1721888916553,1200.0,9e-05,2,"2024-07-25T06:28:36.553",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147452,1721889033552,-250.0,9.837e-05,2,"2024-07-25T06:30:33.552",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147454,1721889033564,-138.88750137,9.888e-05,2,"2024-07-25T06:30:33.564",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147457,1721889033576,-11.11249863,9.888e-05,2,"2024-07-25T06:30:33.576",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147459,1721889033585,-2206.93168191,9.962e-05,2,"2024-07-25T06:30:33.585",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147461,1721889033594,-480.0,9.984e-05,2,"2024-07-25T06:30:33.594",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147462,1721889033603,-326.44,0.0001,2,"2024-07-25T06:30:33.603",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147465,1721889033622,-150.0,0.0001001,2,"2024-07-25T06:30:33.622",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147466,1721889033634,-520.0,0.00010053,2,"2024-07-25T06:30:33.634",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147468,1721889033644,-150.0,0.00010132,2,"2024-07-25T06:30:33.644",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147469,1721889033654,-150.0,0.00010254,2,"2024-07-25T06:30:33.654",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147470,1721889033663,-150.0,0.00010376,2,"2024-07-25T06:30:33.663",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147471,1721889033673,-689.93,0.00010475,2,"2024-07-25T06:30:33.673",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147473,1721889033683,-150.0,0.00010498,2,"2024-07-25T06:30:33.683",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147474,1721889033693,-150.0,0.0001062,2,"2024-07-25T06:30:33.693",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147475,1721889033703,-150.0,0.00010742,2,"2024-07-25T06:30:33.703",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147476,1721889033712,-1000.0,0.000108,2,"2024-07-25T06:30:33.712",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147477,1721889033723,-1000.00238141,0.000108,2,"2024-07-25T06:30:33.723",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147478,1721889033732,-150.0,0.00010864,2,"2024-07-25T06:30:33.732",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147479,1721889033742,-2874.59073,0.0001089,2,"2024-07-25T06:30:33.742",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147480,1721889033751,-300.0,0.00010896,2,"2024-07-25T06:30:33.751",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147481,1721889033761,-169.0,0.00010896,2,"2024-07-25T06:30:33.761",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147482,1721889033770,-1000.0,0.00010897,2,"2024-07-25T06:30:33.770",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147483,1721889033780,-158.12858035,0.00010898,2,"2024-07-25T06:30:33.780",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147484,1721889033790,-585.30785921,0.000109,2,"2024-07-25T06:30:33.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147485,1721889033800,-417.14,0.000109,2,"2024-07-25T06:30:33.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147486,1721889033811,-169.64893334,0.000109,2,"2024-07-25T06:30:33.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147487,1721889033820,-220.77,0.00010904,3,"2024-07-25T06:30:33.820",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147488,1721889033830,-2206.93168191,0.00010909,2,"2024-07-25T06:30:33.830",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147489,1721889033839,-4575.44751834,0.00010909,2,"2024-07-25T06:30:33.839",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147490,1721889033849,-4575.44751834,0.00010909,2,"2024-07-25T06:30:33.849",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147491,1721889033859,-500.0,0.00010912,2,"2024-07-25T06:30:33.859",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147492,1721889033868,-150.0,0.00010917,2,"2024-07-25T06:30:33.868",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147493,1721889033878,-23011.30501506,0.00010918,2,"2024-07-25T06:30:33.878",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147494,1721889033891,-3293.22799159,0.00010918,2,"2024-07-25T06:30:33.891",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147495,1721889033907,-2051.00113365,0.00010918,2,"2024-07-25T06:30:33.907",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147496,1721889033923,-669.98167505,0.00010918,2,"2024-07-25T06:30:33.923",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147497,1721889033934,-1378.01313465,0.00010918,2,"2024-07-25T06:30:33.934",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147498,1721889033947,-15739.95000001,0.00010918,2,"2024-07-25T06:30:33.947",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147499,1721889033979,-824.56078662,0.00010918,2,"2024-07-25T06:30:33.979",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147500,1721889033991,-4778.70087368,0.00010918,2,"2024-07-25T06:30:33.991",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147501,1721889034007,-1000.0,0.00010918,2,"2024-07-25T06:30:34.007",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147502,1721889034064,-757.21613236,0.00010918,2,"2024-07-25T06:30:34.064",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147514,1721889038634,-48219.66867643,0.00010918,2,"2024-07-25T06:30:38.634",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147515,1721889038644,-1500.0,0.00010959,5,"2024-07-25T06:30:38.644",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147516,1721889038654,-4237.38568205,0.00010975,2,"2024-07-25T06:30:38.654",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147517,1721889038666,-158.75268392,0.00010975,2,"2024-07-25T06:30:38.666",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147518,1721889038676,-151.55477496,0.00010986,2,"2024-07-25T06:30:38.676",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147519,1721889038686,-550.0,0.00010988,2,"2024-07-25T06:30:38.686",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147520,1721889038696,-2382.0,0.00010988,2,"2024-07-25T06:30:38.696",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147521,1721889038705,-150.0,0.00010988,2,"2024-07-25T06:30:38.705",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147522,1721889038714,-1994.0,0.00010988,2,"2024-07-25T06:30:38.714",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147523,1721889038724,-3283.0,0.00010988,2,"2024-07-25T06:30:38.724",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147524,1721889038734,-5828.0,0.00010988,2,"2024-07-25T06:30:38.734",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147525,1721889038743,-1830.0,0.00010988,2,"2024-07-25T06:30:38.743",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147526,1721889038753,-1663.0,0.00010988,2,"2024-07-25T06:30:38.753",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147527,1721889038762,-1202.0,0.00010988,2,"2024-07-25T06:30:38.762",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147528,1721889038772,-1669.0,0.00010988,2,"2024-07-25T06:30:38.772",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147529,1721889038782,-38358.0,0.00010988,2,"2024-07-25T06:30:38.782",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147530,1721889038791,-465.02798659,0.00010992,2,"2024-07-25T06:30:38.791",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147531,1721889038801,-380.2491322,0.00010992,2,"2024-07-25T06:30:38.801",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147532,1721889038812,-500.0,0.00010992,2,"2024-07-25T06:30:38.812",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147533,1721889038821,-552.99,0.00010992,2,"2024-07-25T06:30:38.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147534,1721889038831,-500.0,0.00010992,2,"2024-07-25T06:30:38.831",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147535,1721889038840,-887.63,0.00010992,2,"2024-07-25T06:30:38.840",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147536,1721889038849,-500.0,0.00010992,2,"2024-07-25T06:30:38.849",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147537,1721889038859,-2865.58,0.00010992,2,"2024-07-25T06:30:38.859",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147538,1721889038869,-500.0,0.00010992,2,"2024-07-25T06:30:38.869",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147539,1721889038878,-863.11,0.00010992,2,"2024-07-25T06:30:38.878",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147540,1721889038888,-500.0,0.00010992,2,"2024-07-25T06:30:38.888",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147541,1721889038898,-3169.01,0.00010992,2,"2024-07-25T06:30:38.898",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147543,1721889038907,-500.0,0.00010992,2,"2024-07-25T06:30:38.907",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147545,1721889038917,-500.0,0.00010992,2,"2024-07-25T06:30:38.917",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147547,1721889038927,-2725.27,0.00010992,2,"2024-07-25T06:30:38.927",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147549,1721889038936,-500.0,0.00010992,2,"2024-07-25T06:30:38.936",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147551,1721889038946,-956.08,0.00010992,2,"2024-07-25T06:30:38.946",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147553,1721889038957,-7855.67,0.00010992,2,"2024-07-25T06:30:38.957",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147555,1721889038966,-713.8,0.00010992,2,"2024-07-25T06:30:38.966",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147557,1721889038976,-4842.99,0.00010992,2,"2024-07-25T06:30:38.976",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147559,1721889038986,-843.52,0.00010992,2,"2024-07-25T06:30:38.986",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147561,1721889038995,-2012.44,0.00010992,2,"2024-07-25T06:30:38.995",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147563,1721889039005,-7195.15,0.00010992,2,"2024-07-25T06:30:39.005",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147565,1721889039015,-1571.2,0.00010992,2,"2024-07-25T06:30:39.015",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147567,1721889039024,-8297.29,0.00010992,2,"2024-07-25T06:30:39.024",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147569,1721889039033,-599.5497828,0.00010992,2,"2024-07-25T06:30:39.033",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147571,1721889039043,-2347.48,0.00010992,2,"2024-07-25T06:30:39.043",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147573,1721889039052,-2986.69,0.00010992,2,"2024-07-25T06:30:39.052",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147575,1721889039065,-8510.53,0.00010992,2,"2024-07-25T06:30:39.065",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147577,1721889039074,-1483.45,0.00010992,2,"2024-07-25T06:30:39.074",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147579,1721889039083,-2743.65,0.00010992,2,"2024-07-25T06:30:39.083",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147581,1721889039093,-1952.41,0.00010992,2,"2024-07-25T06:30:39.093",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147583,1721889039103,-2354.59,0.00010992,2,"2024-07-25T06:30:39.103",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147585,1721889039113,-2559.96,0.00010992,2,"2024-07-25T06:30:39.113",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147587,1721889039122,-2224.35,0.00010992,2,"2024-07-25T06:30:39.122",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147589,1721889039131,-2769.04,0.00010992,2,"2024-07-25T06:30:39.131",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147591,1721889039140,-329.34745192,0.00010992,2,"2024-07-25T06:30:39.140",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147593,1721889039150,-3333.86,0.00010992,2,"2024-07-25T06:30:39.150",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147595,1721889039159,-1378.46,0.00010992,2,"2024-07-25T06:30:39.159",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147597,1721889039168,-500.0,0.00010992,2,"2024-07-25T06:30:39.168",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147599,1721889039177,-500.0,0.00010992,2,"2024-07-25T06:30:39.177",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147601,1721889039187,-500.0,0.00010993,2,"2024-07-25T06:30:39.187",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147603,1721889039197,-451.38887287,0.00010993,2,"2024-07-25T06:30:39.197",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147605,1721889039206,-1742.99,0.00010993,2,"2024-07-25T06:30:39.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147606,1721889039215,-500.0,0.00010993,2,"2024-07-25T06:30:39.215",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147608,1721889039225,-574.98723437,0.00010993,2,"2024-07-25T06:30:39.225",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147610,1721889039236,-500.0,0.00010993,2,"2024-07-25T06:30:39.236",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147612,1721889039247,-1692.1,0.00010993,2,"2024-07-25T06:30:39.247",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147614,1721889039257,-784.77,0.00010993,2,"2024-07-25T06:30:39.257",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147616,1721889039266,-3771.44,0.00010993,2,"2024-07-25T06:30:39.266",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147618,1721889039275,-1181.64,0.00010993,2,"2024-07-25T06:30:39.275",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147620,1721889039285,-196.87530316,0.00010993,2,"2024-07-25T06:30:39.285",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147621,1721889039294,-2888.62,0.00010993,2,"2024-07-25T06:30:39.294",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147623,1721889039304,-1501.91,0.00010993,2,"2024-07-25T06:30:39.304",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147625,1721889039317,-4009.86,0.00010993,2,"2024-07-25T06:30:39.317",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147627,1721889039327,-500.0,0.00010993,2,"2024-07-25T06:30:39.327",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147629,1721889039336,-3303.22,0.00010993,2,"2024-07-25T06:30:39.336",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147631,1721889039346,-4154.96,0.00010993,2,"2024-07-25T06:30:39.346",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147633,1721889039356,-2952.26,0.00010993,2,"2024-07-25T06:30:39.356",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147635,1721889039365,-18103.22,0.00010993,2,"2024-07-25T06:30:39.365",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147637,1721889039375,-1265.18,0.00010993,2,"2024-07-25T06:30:39.375",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147639,1721889039384,-3738.99,0.00010993,2,"2024-07-25T06:30:39.384",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147640,1721889039393,-4755.47,0.00010993,2,"2024-07-25T06:30:39.393",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147642,1721889039403,-3500.4,0.00010993,2,"2024-07-25T06:30:39.403",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147644,1721889039412,-1268.85,0.00010993,2,"2024-07-25T06:30:39.412",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147646,1721889039421,-3902.49,0.00010993,2,"2024-07-25T06:30:39.421",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147648,1721889039431,-1152.91,0.00010993,2,"2024-07-25T06:30:39.431",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147650,1721889039442,-3888.94,0.00010993,2,"2024-07-25T06:30:39.442",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147652,1721889039451,-3890.79,0.00010993,2,"2024-07-25T06:30:39.451",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147654,1721889039460,-1575.94,0.00010993,2,"2024-07-25T06:30:39.460",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147656,1721889039470,-1657.01,0.00010993,2,"2024-07-25T06:30:39.470",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147658,1721889039479,-2317.5,0.00010993,2,"2024-07-25T06:30:39.479",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147660,1721889039489,-500.0,0.00010993,2,"2024-07-25T06:30:39.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147662,1721889039499,-1698.89,0.00010993,2,"2024-07-25T06:30:39.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147664,1721889039509,-368.78433157,0.00010994,2,"2024-07-25T06:30:39.509",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147666,1721889039519,-500.0,0.00010994,2,"2024-07-25T06:30:39.519",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147667,1721889039528,-500.0,0.00010994,2,"2024-07-25T06:30:39.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147669,1721889039537,-500.0,0.00010994,2,"2024-07-25T06:30:39.537",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147671,1721889039547,-1225.25,0.00010994,2,"2024-07-25T06:30:39.547",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147673,1721889039558,-2169.18,0.00010994,2,"2024-07-25T06:30:39.558",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147675,1721889039567,-2212.86,0.00010994,2,"2024-07-25T06:30:39.567",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147677,1721889039577,-1135.53,0.00010994,2,"2024-07-25T06:30:39.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147679,1721889039587,-500.0,0.00010995,2,"2024-07-25T06:30:39.587",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147681,1721889039596,-552.99,0.00010995,2,"2024-07-25T06:30:39.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147683,1721889039606,-500.0,0.00010995,2,"2024-07-25T06:30:39.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147685,1721889039616,-887.63,0.00010995,2,"2024-07-25T06:30:39.616",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147687,1721889039626,-500.0,0.00010995,2,"2024-07-25T06:30:39.626",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147689,1721889039635,-2865.58,0.00010995,2,"2024-07-25T06:30:39.635",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147691,1721889039646,-500.0,0.00010995,2,"2024-07-25T06:30:39.646",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147692,1721889039655,-863.11,0.00010995,2,"2024-07-25T06:30:39.655",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147693,1721889039665,-642.3521972,0.00010995,2,"2024-07-25T06:30:39.665",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147694,1721889039675,-3169.01,0.00010995,2,"2024-07-25T06:30:39.675",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147695,1721889039684,-500.0,0.00010995,2,"2024-07-25T06:30:39.684",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147696,1721889039694,-500.0,0.00010995,2,"2024-07-25T06:30:39.694",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147697,1721889039704,-2725.27,0.00010995,2,"2024-07-25T06:30:39.704",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147698,1721889039714,-500.0,0.00010995,2,"2024-07-25T06:30:39.714",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147699,1721889039723,-956.08,0.00010995,2,"2024-07-25T06:30:39.723",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147700,1721889039733,-7855.67,0.00010995,2,"2024-07-25T06:30:39.733",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147701,1721889039742,-713.8,0.00010995,2,"2024-07-25T06:30:39.742",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147702,1721889039752,-4842.99,0.00010995,2,"2024-07-25T06:30:39.752",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147703,1721889039761,-843.52,0.00010995,2,"2024-07-25T06:30:39.761",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147704,1721889039771,-2012.44,0.00010995,2,"2024-07-25T06:30:39.771",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147705,1721889039781,-7195.15,0.00010995,2,"2024-07-25T06:30:39.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147706,1721889039790,-1571.2,0.00010995,2,"2024-07-25T06:30:39.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147707,1721889039800,-8297.29,0.00010995,2,"2024-07-25T06:30:39.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147708,1721889039811,-2347.48,0.00010995,2,"2024-07-25T06:30:39.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147709,1721889039820,-2986.69,0.00010995,2,"2024-07-25T06:30:39.820",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147710,1721889039829,-8510.53,0.00010995,2,"2024-07-25T06:30:39.829",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147711,1721889039838,-1483.45,0.00010995,2,"2024-07-25T06:30:39.838",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147712,1721889039848,-2743.65,0.00010995,2,"2024-07-25T06:30:39.848",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147713,1721889039858,-1952.41,0.00010995,2,"2024-07-25T06:30:39.858",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147715,1721889039867,-2354.59,0.00010995,2,"2024-07-25T06:30:39.867",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147717,1721889039877,-2559.96,0.00010995,2,"2024-07-25T06:30:39.877",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147719,1721889039886,-2224.35,0.00010995,2,"2024-07-25T06:30:39.886",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147721,1721889039895,-2769.04,0.00010995,2,"2024-07-25T06:30:39.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147723,1721889039905,-3333.86,0.00010995,2,"2024-07-25T06:30:39.905",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147725,1721889039914,-1378.46,0.00010995,2,"2024-07-25T06:30:39.914",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147727,1721889039923,-297.31,0.00010995,2,"2024-07-25T06:30:39.923",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147729,1721889039933,-500.0,0.00010996,2,"2024-07-25T06:30:39.933",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147731,1721889039942,-500.0,0.00010996,2,"2024-07-25T06:30:39.942",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147733,1721889039951,-500.0,0.00010996,2,"2024-07-25T06:30:39.951",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147735,1721889039960,-1225.25,0.00010996,2,"2024-07-25T06:30:39.960",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147737,1721889039971,-500.0,0.00010996,2,"2024-07-25T06:30:39.971",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147739,1721889039981,-2169.18,0.00010996,2,"2024-07-25T06:30:39.981",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147741,1721889039990,-2212.86,0.00010996,2,"2024-07-25T06:30:39.990",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147743,1721889039999,-1135.53,0.00010996,2,"2024-07-25T06:30:39.999",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147745,1721889040009,-1742.99,0.00010996,2,"2024-07-25T06:30:40.009",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147747,1721889040018,-500.0,0.00010996,2,"2024-07-25T06:30:40.018",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147749,1721889040027,-500.0,0.00010996,2,"2024-07-25T06:30:40.027",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147751,1721889040037,-500.0,0.00010996,2,"2024-07-25T06:30:40.037",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147752,1721889040046,-552.99,0.00010996,2,"2024-07-25T06:30:40.046",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147754,1721889040055,-359.73672268,0.00010996,2,"2024-07-25T06:30:40.055",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147756,1721889040065,-887.63,0.00010996,2,"2024-07-25T06:30:40.065",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147758,1721889040075,-500.0,0.00010996,2,"2024-07-25T06:30:40.075",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147760,1721889040085,-2865.58,0.00010996,2,"2024-07-25T06:30:40.085",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147762,1721889040095,-500.0,0.00010996,2,"2024-07-25T06:30:40.095",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147764,1721889040104,-863.11,0.00010996,2,"2024-07-25T06:30:40.104",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147766,1721889040114,-18103.22,0.00010996,2,"2024-07-25T06:30:40.114",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147769,1721889040124,-3169.01,0.00010996,2,"2024-07-25T06:30:40.124",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147771,1721889040133,-500.0,0.00010996,2,"2024-07-25T06:30:40.133",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147772,1721889040143,-500.0,0.00010996,2,"2024-07-25T06:30:40.143",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147774,1721889040152,-2725.27,0.00010996,2,"2024-07-25T06:30:40.152",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147776,1721889040162,-3738.99,0.00010996,2,"2024-07-25T06:30:40.162",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147778,1721889040172,-500.0,0.00010996,2,"2024-07-25T06:30:40.172",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147780,1721889040181,-956.08,0.00010996,2,"2024-07-25T06:30:40.181",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147782,1721889040190,-7855.67,0.00010996,2,"2024-07-25T06:30:40.190",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147784,1721889040200,-3500.4,0.00010996,2,"2024-07-25T06:30:40.200",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147786,1721889040210,-713.8,0.00010996,2,"2024-07-25T06:30:40.210",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147788,1721889040219,-4842.99,0.00010996,2,"2024-07-25T06:30:40.219",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147789,1721889040228,-3902.49,0.00010996,2,"2024-07-25T06:30:40.228",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147791,1721889040241,-843.52,0.00010996,2,"2024-07-25T06:30:40.241",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147793,1721889040251,-2012.44,0.00010996,2,"2024-07-25T06:30:40.251",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147795,1721889040260,-7195.15,0.00010996,2,"2024-07-25T06:30:40.260",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147797,1721889040269,-1571.2,0.00010996,2,"2024-07-25T06:30:40.269",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147799,1721889040279,-1152.91,0.00010996,2,"2024-07-25T06:30:40.279",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147801,1721889040289,-3888.94,0.00010996,2,"2024-07-25T06:30:40.289",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147802,1721889040298,-8297.29,0.00010996,2,"2024-07-25T06:30:40.298",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147804,1721889040308,-3890.79,0.00010996,2,"2024-07-25T06:30:40.308",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147807,1721889040320,-2347.48,0.00010996,2,"2024-07-25T06:30:40.320",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147809,1721889040330,-2986.69,0.00010996,2,"2024-07-25T06:30:40.330",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147811,1721889040339,-8510.53,0.00010996,2,"2024-07-25T06:30:40.339",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147813,1721889040348,-1657.01,0.00010996,2,"2024-07-25T06:30:40.348",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147814,1721889040358,-1483.45,0.00010996,2,"2024-07-25T06:30:40.358",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147816,1721889040367,-2743.65,0.00010996,2,"2024-07-25T06:30:40.367",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147818,1721889040377,-1952.41,0.00010996,2,"2024-07-25T06:30:40.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147820,1721889040386,-2354.59,0.00010996,2,"2024-07-25T06:30:40.386",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147822,1721889040396,-2317.5,0.00010996,2,"2024-07-25T06:30:40.396",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147824,1721889040406,-2559.96,0.00010996,2,"2024-07-25T06:30:40.406",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147826,1721889040416,-2224.35,0.00010996,2,"2024-07-25T06:30:40.416",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147828,1721889040425,-2769.04,0.00010996,2,"2024-07-25T06:30:40.425",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147830,1721889040435,-3333.86,0.00010996,2,"2024-07-25T06:30:40.435",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147831,1721889040444,-1378.46,0.00010996,2,"2024-07-25T06:30:40.444",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147833,1721889040454,-1698.89,0.00010996,2,"2024-07-25T06:30:40.454",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147835,1721889040464,-499.85352773,0.00010997,2,"2024-07-25T06:30:40.464",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147837,1721889040474,-500.0,0.00010997,2,"2024-07-25T06:30:40.474",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147839,1721889040484,-500.0,0.00010997,2,"2024-07-25T06:30:40.484",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147841,1721889040493,-500.0,0.00010997,2,"2024-07-25T06:30:40.493",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147843,1721889040503,-500.0,0.00010997,2,"2024-07-25T06:30:40.503",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147845,1721889040512,-500.0,0.00010997,2,"2024-07-25T06:30:40.512",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147847,1721889040521,-500.0,0.00010997,2,"2024-07-25T06:30:40.521",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147849,1721889040531,-500.0,0.00010997,2,"2024-07-25T06:30:40.531",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147851,1721889040540,-1225.25,0.00010997,2,"2024-07-25T06:30:40.540",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147853,1721889040549,-389.91,0.00010997,2,"2024-07-25T06:30:40.549",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147855,1721889040559,-2169.18,0.00010997,2,"2024-07-25T06:30:40.559",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147856,1721889040568,-2212.86,0.00010997,2,"2024-07-25T06:30:40.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147859,1721889040578,-1135.53,0.00010997,2,"2024-07-25T06:30:40.578",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147860,1721889040587,-1742.99,0.00010997,2,"2024-07-25T06:30:40.587",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147863,1721889040596,-1742.99,0.00010997,2,"2024-07-25T06:30:40.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147864,1721889040606,-1742.99,0.00010997,2,"2024-07-25T06:30:40.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147866,1721889040616,-500.0,0.00010997,2,"2024-07-25T06:30:40.616",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147868,1721889040626,-500.0,0.00010997,2,"2024-07-25T06:30:40.626",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147870,1721889040635,-500.0,0.00010997,2,"2024-07-25T06:30:40.635",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147872,1721889040644,-500.0,0.00010997,2,"2024-07-25T06:30:40.644",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147874,1721889040654,-500.0,0.00010997,2,"2024-07-25T06:30:40.654",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147876,1721889040664,-500.0,0.00010997,2,"2024-07-25T06:30:40.664",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147878,1721889040674,-500.0,0.00010997,2,"2024-07-25T06:30:40.674",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147880,1721889040683,-606.84794497,0.00010997,2,"2024-07-25T06:30:40.683",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147882,1721889040693,-1692.1,0.00010997,2,"2024-07-25T06:30:40.693",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147884,1721889040702,-1692.1,0.00010997,2,"2024-07-25T06:30:40.702",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147886,1721889040711,-552.99,0.00010997,2,"2024-07-25T06:30:40.711",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147888,1721889040721,-552.99,0.00010997,2,"2024-07-25T06:30:40.721",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147890,1721889040730,-552.99,0.00010997,2,"2024-07-25T06:30:40.730",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147892,1721889040739,-784.77,0.00010997,2,"2024-07-25T06:30:40.739",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147894,1721889040748,-784.77,0.00010997,2,"2024-07-25T06:30:40.748",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147896,1721889040757,-3771.44,0.00010997,2,"2024-07-25T06:30:40.757",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147897,1721889040767,-3771.44,0.00010997,2,"2024-07-25T06:30:40.767",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147898,1721889040776,-1181.64,0.00010997,2,"2024-07-25T06:30:40.776",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147899,1721889040785,-1181.64,0.00010997,2,"2024-07-25T06:30:40.785",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147900,1721889040794,-2888.62,0.00010997,2,"2024-07-25T06:30:40.794",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147901,1721889040803,-2888.62,0.00010997,2,"2024-07-25T06:30:40.803",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147902,1721889040813,-887.63,0.00010997,2,"2024-07-25T06:30:40.813",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147903,1721889040823,-887.63,0.00010997,2,"2024-07-25T06:30:40.823",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147904,1721889040832,-887.63,0.00010997,2,"2024-07-25T06:30:40.832",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147905,1721889040841,-500.0,0.00010997,2,"2024-07-25T06:30:40.841",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147906,1721889040851,-500.0,0.00010997,2,"2024-07-25T06:30:40.851",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147907,1721889040860,-4009.86,0.00010997,2,"2024-07-25T06:30:40.860",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147908,1721889040870,-1501.91,0.00010997,2,"2024-07-25T06:30:40.870",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147909,1721889040879,-500.0,0.00010997,2,"2024-07-25T06:30:40.879",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147910,1721889040888,-4009.86,0.00010997,2,"2024-07-25T06:30:40.888",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147911,1721889040897,-1501.91,0.00010997,2,"2024-07-25T06:30:40.897",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147912,1721889040906,-3303.22,0.00010997,2,"2024-07-25T06:30:40.906",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147913,1721889040916,-3303.22,0.00010997,2,"2024-07-25T06:30:40.916",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147914,1721889040925,-4154.96,0.00010997,2,"2024-07-25T06:30:40.925",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147915,1721889040934,-4154.96,0.00010997,2,"2024-07-25T06:30:40.934",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147917,1721889040944,-2865.58,0.00010997,2,"2024-07-25T06:30:40.944",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147919,1721889040953,-2865.58,0.00010997,2,"2024-07-25T06:30:40.953",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147921,1721889040962,-2865.58,0.00010997,2,"2024-07-25T06:30:40.962",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147923,1721889040971,-500.0,0.00010997,2,"2024-07-25T06:30:40.971",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147925,1721889040980,-500.0,0.00010997,2,"2024-07-25T06:30:40.980",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147927,1721889040989,-2952.26,0.00010997,2,"2024-07-25T06:30:40.989",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147929,1721889040998,-500.0,0.00010997,2,"2024-07-25T06:30:40.998",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147931,1721889041009,-2952.26,0.00010997,2,"2024-07-25T06:30:41.009",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147933,1721889041019,-500.0,0.00010997,2,"2024-07-25T06:30:41.019",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147935,1721889041029,-500.0,0.00010997,2,"2024-07-25T06:30:41.029",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147937,1721889041038,-500.0,0.00010997,2,"2024-07-25T06:30:41.038",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147938,1721889041048,-863.11,0.00010997,2,"2024-07-25T06:30:41.048",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147940,1721889041058,-863.11,0.00010997,2,"2024-07-25T06:30:41.058",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147942,1721889041068,-863.11,0.00010997,2,"2024-07-25T06:30:41.068",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147944,1721889041077,-18103.22,0.00010997,2,"2024-07-25T06:30:41.077",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147946,1721889041086,-18103.22,0.00010997,2,"2024-07-25T06:30:41.086",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147948,1721889041096,-18103.22,0.00010997,2,"2024-07-25T06:30:41.096",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147950,1721889041105,-3169.01,0.00010997,2,"2024-07-25T06:30:41.105",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147951,1721889041115,-3169.01,0.00010997,2,"2024-07-25T06:30:41.115",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147953,1721889041124,-3169.01,0.00010997,2,"2024-07-25T06:30:41.124",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147955,1721889041133,-500.0,0.00010997,2,"2024-07-25T06:30:41.133",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147957,1721889041142,-500.0,0.00010997,2,"2024-07-25T06:30:41.142",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147959,1721889041151,-500.0,0.00010997,2,"2024-07-25T06:30:41.151",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147961,1721889041161,-1265.18,0.00010997,2,"2024-07-25T06:30:41.161",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147962,1721889041170,-1265.18,0.00010997,2,"2024-07-25T06:30:41.170",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147964,1721889041179,-500.0,0.00010997,2,"2024-07-25T06:30:41.179",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147966,1721889041188,-500.0,0.00010997,2,"2024-07-25T06:30:41.188",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147968,1721889041198,-500.0,0.00010997,2,"2024-07-25T06:30:41.198",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147970,1721889041210,-500.0,0.00010997,2,"2024-07-25T06:30:41.210",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147972,1721889041221,-500.0,0.00010997,2,"2024-07-25T06:30:41.221",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147974,1721889041231,-500.0,0.00010997,2,"2024-07-25T06:30:41.231",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147976,1721889041243,-2725.27,0.00010997,2,"2024-07-25T06:30:41.243",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147978,1721889041253,-2725.27,0.00010997,2,"2024-07-25T06:30:41.253",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147980,1721889041263,-2725.27,0.00010997,2,"2024-07-25T06:30:41.263",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147982,1721889041272,-3738.99,0.00010997,2,"2024-07-25T06:30:41.272",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147983,1721889041281,-3738.99,0.00010997,2,"2024-07-25T06:30:41.281",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147985,1721889041291,-500.0,0.00010997,2,"2024-07-25T06:30:41.291",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147987,1721889041302,-500.0,0.00010997,2,"2024-07-25T06:30:41.302",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147989,1721889041314,-3738.99,0.00010997,2,"2024-07-25T06:30:41.314",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147991,1721889041323,-500.0,0.00010997,2,"2024-07-25T06:30:41.323",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147993,1721889041332,-500.0,0.00010997,2,"2024-07-25T06:30:41.332",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147995,1721889041342,-500.0,0.00010997,2,"2024-07-25T06:30:41.342",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147997,1721889041350,-500.0,0.00010997,2,"2024-07-25T06:30:41.350",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333147999,1721889041360,-4755.47,0.00010997,2,"2024-07-25T06:30:41.360",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148001,1721889041369,-4755.47,0.00010997,2,"2024-07-25T06:30:41.369",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148003,1721889041378,-956.08,0.00010997,2,"2024-07-25T06:30:41.378",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148005,1721889041387,-956.08,0.00010997,2,"2024-07-25T06:30:41.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148007,1721889041397,-956.08,0.00010997,2,"2024-07-25T06:30:41.397",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148008,1721889041407,-956.08,0.00010997,2,"2024-07-25T06:30:41.407",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148010,1721889041416,-956.08,0.00010997,2,"2024-07-25T06:30:41.416",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148012,1721889041427,-956.08,0.00010997,2,"2024-07-25T06:30:41.427",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148014,1721889041436,-7855.67,0.00010997,2,"2024-07-25T06:30:41.436",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148016,1721889041446,-7855.67,0.00010997,2,"2024-07-25T06:30:41.446",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148018,1721889041455,-7855.67,0.00010997,2,"2024-07-25T06:30:41.455",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148020,1721889041464,-3500.4,0.00010997,2,"2024-07-25T06:30:41.464",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148022,1721889041473,-3500.4,0.00010997,2,"2024-07-25T06:30:41.473",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148024,1721889041482,-3500.4,0.00010997,2,"2024-07-25T06:30:41.482",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148026,1721889041491,-1268.85,0.00010997,2,"2024-07-25T06:30:41.491",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148028,1721889041501,-1268.85,0.00010997,2,"2024-07-25T06:30:41.501",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148030,1721889041510,-713.8,0.00010997,2,"2024-07-25T06:30:41.510",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148032,1721889041519,-713.8,0.00010997,2,"2024-07-25T06:30:41.519",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148034,1721889041528,-713.8,0.00010997,2,"2024-07-25T06:30:41.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148036,1721889041538,-713.8,0.00010997,2,"2024-07-25T06:30:41.538",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148038,1721889041548,-713.8,0.00010997,2,"2024-07-25T06:30:41.548",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148040,1721889041557,-713.8,0.00010997,2,"2024-07-25T06:30:41.557",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148042,1721889041568,-4842.99,0.00010997,2,"2024-07-25T06:30:41.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148044,1721889041578,-4842.99,0.00010997,2,"2024-07-25T06:30:41.578",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148046,1721889041588,-4842.99,0.00010997,2,"2024-07-25T06:30:41.588",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148048,1721889041597,-3902.49,0.00010997,2,"2024-07-25T06:30:41.597",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148049,1721889041606,-3902.49,0.00010997,2,"2024-07-25T06:30:41.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148051,1721889041615,-3902.49,0.00010997,2,"2024-07-25T06:30:41.615",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148053,1721889041624,-500.0,0.00010997,2,"2024-07-25T06:30:41.624",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148055,1721889041635,-843.52,0.00010997,2,"2024-07-25T06:30:41.635",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148057,1721889041644,-843.52,0.00010997,2,"2024-07-25T06:30:41.644",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148059,1721889041654,-843.52,0.00010997,2,"2024-07-25T06:30:41.654",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148061,1721889041663,-2012.44,0.00010997,2,"2024-07-25T06:30:41.663",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148063,1721889041672,-843.52,0.00010997,2,"2024-07-25T06:30:41.672",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148064,1721889041682,-2012.44,0.00010997,2,"2024-07-25T06:30:41.682",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148066,1721889041692,-843.52,0.00010997,2,"2024-07-25T06:30:41.692",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148068,1721889041701,-2012.44,0.00010997,2,"2024-07-25T06:30:41.701",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148070,1721889041710,-843.52,0.00010997,2,"2024-07-25T06:30:41.710",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148072,1721889041719,-2012.44,0.00010997,2,"2024-07-25T06:30:41.719",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148074,1721889041729,-7195.15,0.00010997,2,"2024-07-25T06:30:41.729",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148076,1721889041738,-2012.44,0.00010997,2,"2024-07-25T06:30:41.738",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148078,1721889041747,-7195.15,0.00010997,2,"2024-07-25T06:30:41.747",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148079,1721889041756,-1571.2,0.00010997,2,"2024-07-25T06:30:41.756",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148081,1721889041766,-2012.44,0.00010997,2,"2024-07-25T06:30:41.766",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148083,1721889041775,-7195.15,0.00010997,2,"2024-07-25T06:30:41.775",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148085,1721889041784,-1571.2,0.00010997,2,"2024-07-25T06:30:41.784",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148087,1721889041794,-1571.2,0.00010997,2,"2024-07-25T06:30:41.794",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148089,1721889041803,-1152.91,0.00010997,2,"2024-07-25T06:30:41.803",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148091,1721889041817,-1152.91,0.00010997,2,"2024-07-25T06:30:41.817",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148093,1721889041827,-1152.91,0.00010997,2,"2024-07-25T06:30:41.827",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148095,1721889041836,-3888.94,0.00010997,2,"2024-07-25T06:30:41.836",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148097,1721889041846,-3888.94,0.00010997,2,"2024-07-25T06:30:41.846",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148099,1721889041855,-3888.94,0.00010997,2,"2024-07-25T06:30:41.855",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148101,1721889041864,-8297.29,0.00010997,2,"2024-07-25T06:30:41.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148103,1721889041873,-8297.29,0.00010997,2,"2024-07-25T06:30:41.873",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148105,1721889041882,-8297.29,0.00010997,2,"2024-07-25T06:30:41.882",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148107,1721889041892,-3890.79,0.00010997,2,"2024-07-25T06:30:41.892",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148109,1721889041901,-3890.79,0.00010997,2,"2024-07-25T06:30:41.901",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148111,1721889041912,-3890.79,0.00010997,2,"2024-07-25T06:30:41.912",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148113,1721889041922,-2347.48,0.00010997,2,"2024-07-25T06:30:41.922",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148115,1721889041933,-2347.48,0.00010997,2,"2024-07-25T06:30:41.933",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148117,1721889041942,-2347.48,0.00010997,2,"2024-07-25T06:30:41.942",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148119,1721889041951,-2986.69,0.00010997,2,"2024-07-25T06:30:41.951",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148121,1721889041960,-2986.69,0.00010997,2,"2024-07-25T06:30:41.960",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148123,1721889041969,-8510.53,0.00010997,2,"2024-07-25T06:30:41.969",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148124,1721889041979,-2986.69,0.00010997,2,"2024-07-25T06:30:41.979",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148126,1721889041988,-8510.53,0.00010997,2,"2024-07-25T06:30:41.988",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148128,1721889041998,-2986.69,0.00010997,2,"2024-07-25T06:30:41.998",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148130,1721889042007,-8510.53,0.00010997,2,"2024-07-25T06:30:42.007",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148132,1721889042016,-1575.94,0.00010997,2,"2024-07-25T06:30:42.016",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148134,1721889042026,-1575.94,0.00010997,2,"2024-07-25T06:30:42.026",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148136,1721889042036,-2986.69,0.00010997,2,"2024-07-25T06:30:42.036",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148138,1721889042045,-2986.69,0.00010997,2,"2024-07-25T06:30:42.045",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148140,1721889042054,-1657.01,0.00010997,2,"2024-07-25T06:30:42.054",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148142,1721889042067,-1657.01,0.00010997,2,"2024-07-25T06:30:42.067",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148144,1721889042077,-1657.01,0.00010997,2,"2024-07-25T06:30:42.077",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148146,1721889042086,-1483.45,0.00010997,2,"2024-07-25T06:30:42.086",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148147,1721889042095,-1483.45,0.00010997,2,"2024-07-25T06:30:42.095",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148149,1721889042104,-1483.45,0.00010997,2,"2024-07-25T06:30:42.104",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148151,1721889042114,-1483.45,0.00010997,2,"2024-07-25T06:30:42.114",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148153,1721889042123,-1483.45,0.00010997,2,"2024-07-25T06:30:42.123",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148155,1721889042132,-1483.45,0.00010997,2,"2024-07-25T06:30:42.132",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148157,1721889042143,-2743.65,0.00010997,2,"2024-07-25T06:30:42.143",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148159,1721889042153,-2743.65,0.00010997,2,"2024-07-25T06:30:42.153",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148161,1721889042162,-2743.65,0.00010997,2,"2024-07-25T06:30:42.162",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148163,1721889042171,-1952.41,0.00010997,2,"2024-07-25T06:30:42.171",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148165,1721889042181,-1952.41,0.00010997,2,"2024-07-25T06:30:42.181",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148167,1721889042191,-1952.41,0.00010997,2,"2024-07-25T06:30:42.191",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148169,1721889042199,-1952.41,0.00010997,2,"2024-07-25T06:30:42.199",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148170,1721889042209,-1952.41,0.00010997,2,"2024-07-25T06:30:42.209",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148172,1721889042218,-1952.41,0.00010997,2,"2024-07-25T06:30:42.218",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148192,1721889042397,-500.0,0.00010997,2,"2024-07-25T06:30:42.397",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148194,1721889042407,-2354.59,0.00010997,2,"2024-07-25T06:30:42.407",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148196,1721889042416,-2354.59,0.00010997,2,"2024-07-25T06:30:42.416",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148198,1721889042425,-2354.59,0.00010997,2,"2024-07-25T06:30:42.425",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148200,1721889042435,-2317.5,0.00010997,2,"2024-07-25T06:30:42.435",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148202,1721889042444,-2317.5,0.00010997,2,"2024-07-25T06:30:42.444",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148204,1721889042453,-2317.5,0.00010997,2,"2024-07-25T06:30:42.453",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148206,1721889042462,-2559.96,0.00010997,2,"2024-07-25T06:30:42.462",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148208,1721889042472,-2224.35,0.00010997,2,"2024-07-25T06:30:42.472",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148210,1721889042481,-2559.96,0.00010997,2,"2024-07-25T06:30:42.481",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148211,1721889042490,-2224.35,0.00010997,2,"2024-07-25T06:30:42.490",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148214,1721889042500,-2224.35,0.00010997,2,"2024-07-25T06:30:42.500",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148216,1721889042509,-2224.35,0.00010997,2,"2024-07-25T06:30:42.509",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148218,1721889042519,-2224.35,0.00010997,2,"2024-07-25T06:30:42.519",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148220,1721889042528,-2559.96,0.00010997,2,"2024-07-25T06:30:42.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148222,1721889042537,-2224.35,0.00010997,2,"2024-07-25T06:30:42.537",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148224,1721889042546,-2559.96,0.00010997,2,"2024-07-25T06:30:42.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148226,1721889042555,-2559.96,0.00010997,2,"2024-07-25T06:30:42.555",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148228,1721889042565,-2559.96,0.00010997,2,"2024-07-25T06:30:42.565",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148230,1721889042575,-2769.04,0.00010997,2,"2024-07-25T06:30:42.575",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148232,1721889042585,-3333.86,0.00010997,2,"2024-07-25T06:30:42.585",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148234,1721889042594,-2769.04,0.00010997,2,"2024-07-25T06:30:42.594",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148236,1721889042603,-3333.86,0.00010997,2,"2024-07-25T06:30:42.603",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148238,1721889042613,-2769.04,0.00010997,2,"2024-07-25T06:30:42.613",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148240,1721889042623,-3333.86,0.00010997,2,"2024-07-25T06:30:42.623",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148242,1721889042632,-1378.46,0.00010997,2,"2024-07-25T06:30:42.632",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148244,1721889042641,-1378.46,0.00010997,2,"2024-07-25T06:30:42.641",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148246,1721889042651,-1378.46,0.00010997,2,"2024-07-25T06:30:42.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148248,1721889042660,-1378.46,0.00010997,2,"2024-07-25T06:30:42.660",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148250,1721889042670,-1378.46,0.00010997,2,"2024-07-25T06:30:42.670",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148251,1721889042679,-1378.46,0.00010997,2,"2024-07-25T06:30:42.679",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148254,1721889042689,-1698.89,0.00010997,2,"2024-07-25T06:30:42.689",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148256,1721889042698,-1698.89,0.00010997,2,"2024-07-25T06:30:42.698",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148257,1721889042707,-1698.89,0.00010997,2,"2024-07-25T06:30:42.707",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148259,1721889042717,-576.0,0.00010998,2,"2024-07-25T06:30:42.717",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148261,1721889042726,-500.0,0.00010998,2,"2024-07-25T06:30:42.726",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148263,1721889042735,-500.0,0.00010998,2,"2024-07-25T06:30:42.735",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148265,1721889042744,-500.0,0.00010998,2,"2024-07-25T06:30:42.744",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148267,1721889042754,-498.6473741,0.00010998,2,"2024-07-25T06:30:42.754",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148269,1721889042763,-500.0,0.00010998,2,"2024-07-25T06:30:42.763",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148271,1721889042773,-500.0,0.00010998,2,"2024-07-25T06:30:42.773",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148273,1721889042783,-500.0,0.00010998,2,"2024-07-25T06:30:42.783",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148275,1721889042793,-500.0,0.00010998,2,"2024-07-25T06:30:42.793",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148277,1721889042804,-500.0,0.00010998,2,"2024-07-25T06:30:42.804",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148279,1721889042814,-500.0,0.00010998,2,"2024-07-25T06:30:42.814",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148281,1721889042824,-195.92381998,0.00010998,2,"2024-07-25T06:30:42.824",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148283,1721889042834,-500.0,0.00010998,2,"2024-07-25T06:30:42.834",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148285,1721889042843,-500.0,0.00010998,2,"2024-07-25T06:30:42.843",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148287,1721889042853,-500.0,0.00010998,2,"2024-07-25T06:30:42.853",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148289,1721889042862,-517.51888253,0.00010998,2,"2024-07-25T06:30:42.862",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148291,1721889042871,-500.0,0.00010998,2,"2024-07-25T06:30:42.871",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148293,1721889042882,-230.03129709,0.00010998,2,"2024-07-25T06:30:42.882",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148295,1721889042891,-1225.25,0.00010998,2,"2024-07-25T06:30:42.891",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148297,1721889042900,-1225.25,0.00010998,2,"2024-07-25T06:30:42.900",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148299,1721889042910,-1225.25,0.00010998,2,"2024-07-25T06:30:42.910",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148301,1721889042919,-1225.25,0.00010998,2,"2024-07-25T06:30:42.919",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148303,1721889042928,-1225.25,0.00010998,2,"2024-07-25T06:30:42.928",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148304,1721889042937,-2169.18,0.00010998,2,"2024-07-25T06:30:42.937",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148306,1721889042947,-2169.18,0.00010998,2,"2024-07-25T06:30:42.947",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148308,1721889042956,-2169.18,0.00010998,2,"2024-07-25T06:30:42.956",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148310,1721889042965,-2169.18,0.00010998,2,"2024-07-25T06:30:42.965",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148312,1721889042975,-2169.18,0.00010998,2,"2024-07-25T06:30:42.975",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148314,1721889042984,-2212.86,0.00010998,2,"2024-07-25T06:30:42.984",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148316,1721889042993,-2212.86,0.00010998,2,"2024-07-25T06:30:42.993",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148318,1721889043003,-2212.86,0.00010998,2,"2024-07-25T06:30:43.003",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148320,1721889043012,-2212.86,0.00010998,2,"2024-07-25T06:30:43.012",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148322,1721889043022,-2212.86,0.00010998,2,"2024-07-25T06:30:43.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148324,1721889043031,-1135.53,0.00010998,2,"2024-07-25T06:30:43.031",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148326,1721889043041,-1135.53,0.00010998,2,"2024-07-25T06:30:43.041",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148327,1721889043050,-1135.53,0.00010998,2,"2024-07-25T06:30:43.050",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148329,1721889043061,-1135.53,0.00010998,2,"2024-07-25T06:30:43.061",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148332,1721889043070,-1135.53,0.00010998,2,"2024-07-25T06:30:43.070",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148335,1721889043079,-1742.99,0.00010998,2,"2024-07-25T06:30:43.079",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148338,1721889043089,-1742.99,0.00010998,2,"2024-07-25T06:30:43.089",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148342,1721889043098,-1742.99,0.00010998,2,"2024-07-25T06:30:43.098",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148345,1721889043108,-1742.99,0.00010998,2,"2024-07-25T06:30:43.108",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148348,1721889043117,-1742.99,0.00010998,2,"2024-07-25T06:30:43.117",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148351,1721889043127,-1742.99,0.00010998,2,"2024-07-25T06:30:43.127",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148353,1721889043137,-1742.99,0.00010998,2,"2024-07-25T06:30:43.137",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148355,1721889043147,-1742.99,0.00010998,2,"2024-07-25T06:30:43.147",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148357,1721889043156,-1742.99,0.00010998,2,"2024-07-25T06:30:43.156",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148359,1721889043166,-1742.99,0.00010998,2,"2024-07-25T06:30:43.166",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148361,1721889043175,-1742.99,0.00010998,2,"2024-07-25T06:30:43.175",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148363,1721889043184,-1742.99,0.00010998,2,"2024-07-25T06:30:43.184",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148365,1721889043193,-500.0,0.00010998,2,"2024-07-25T06:30:43.193",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148367,1721889043202,-508.21540111,0.00010998,2,"2024-07-25T06:30:43.202",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148369,1721889043211,-500.0,0.00010998,2,"2024-07-25T06:30:43.211",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148371,1721889043221,-500.0,0.00010998,2,"2024-07-25T06:30:43.221",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148373,1721889043230,-500.0,0.00010998,2,"2024-07-25T06:30:43.230",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148375,1721889043243,-500.0,0.00010998,2,"2024-07-25T06:30:43.243",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148377,1721889043253,-500.0,0.00010998,2,"2024-07-25T06:30:43.253",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148379,1721889043262,-500.0,0.00010998,2,"2024-07-25T06:30:43.262",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148381,1721889043271,-500.0,0.00010998,2,"2024-07-25T06:30:43.271",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148383,1721889043281,-500.0,0.00010998,2,"2024-07-25T06:30:43.281",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148385,1721889043291,-500.0,0.00010998,2,"2024-07-25T06:30:43.291",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148387,1721889043302,-500.0,0.00010998,2,"2024-07-25T06:30:43.302",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148389,1721889043312,-1692.1,0.00010998,2,"2024-07-25T06:30:43.312",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148391,1721889043323,-500.0,0.00010998,2,"2024-07-25T06:30:43.323",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148392,1721889043332,-1692.1,0.00010998,2,"2024-07-25T06:30:43.332",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148393,1721889043341,-500.0,0.00010998,2,"2024-07-25T06:30:43.341",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148394,1721889043351,-1692.1,0.00010998,2,"2024-07-25T06:30:43.351",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148395,1721889043360,-1692.1,0.00010998,2,"2024-07-25T06:30:43.360",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148396,1721889043370,-552.99,0.00010998,2,"2024-07-25T06:30:43.370",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148397,1721889043379,-552.99,0.00010998,2,"2024-07-25T06:30:43.379",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148398,1721889043388,-552.99,0.00010998,2,"2024-07-25T06:30:43.388",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148399,1721889043399,-552.99,0.00010998,2,"2024-07-25T06:30:43.399",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148400,1721889043408,-552.99,0.00010998,2,"2024-07-25T06:30:43.408",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148401,1721889043418,-552.99,0.00010998,2,"2024-07-25T06:30:43.418",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148402,1721889043427,-552.99,0.00010998,2,"2024-07-25T06:30:43.427",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148403,1721889043437,-552.99,0.00010998,2,"2024-07-25T06:30:43.437",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148404,1721889043447,-552.99,0.00010998,2,"2024-07-25T06:30:43.447",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148405,1721889043456,-552.99,0.00010998,2,"2024-07-25T06:30:43.456",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148406,1721889043466,-552.99,0.00010998,2,"2024-07-25T06:30:43.466",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148407,1721889043475,-784.77,0.00010998,2,"2024-07-25T06:30:43.475",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148408,1721889043484,-784.77,0.00010998,2,"2024-07-25T06:30:43.484",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148409,1721889043493,-552.99,0.00010998,2,"2024-07-25T06:30:43.493",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148410,1721889043502,-784.77,0.00010998,2,"2024-07-25T06:30:43.502",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148411,1721889043511,-784.77,0.00010998,2,"2024-07-25T06:30:43.511",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148412,1721889043520,-3771.44,0.00010998,2,"2024-07-25T06:30:43.520",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148413,1721889043529,-3771.44,0.00010998,2,"2024-07-25T06:30:43.529",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148414,1721889043539,-3771.44,0.00010998,2,"2024-07-25T06:30:43.539",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148415,1721889043548,-3771.44,0.00010998,2,"2024-07-25T06:30:43.548",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148416,1721889043557,-1181.64,0.00010998,2,"2024-07-25T06:30:43.557",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148417,1721889043568,-1181.64,0.00010998,2,"2024-07-25T06:30:43.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148418,1721889043577,-1181.64,0.00010998,2,"2024-07-25T06:30:43.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148419,1721889043586,-1181.64,0.00010998,2,"2024-07-25T06:30:43.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148420,1721889043596,-2888.62,0.00010998,2,"2024-07-25T06:30:43.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148421,1721889043605,-2888.62,0.00010998,2,"2024-07-25T06:30:43.605",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148422,1721889043615,-2888.62,0.00010998,2,"2024-07-25T06:30:43.615",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148423,1721889043624,-2888.62,0.00010998,2,"2024-07-25T06:30:43.624",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148424,1721889043634,-887.63,0.00010998,2,"2024-07-25T06:30:43.634",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148425,1721889043643,-887.63,0.00010998,2,"2024-07-25T06:30:43.643",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148426,1721889043653,-887.63,0.00010998,2,"2024-07-25T06:30:43.653",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148427,1721889043662,-887.63,0.00010998,2,"2024-07-25T06:30:43.662",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148428,1721889043672,-887.63,0.00010998,2,"2024-07-25T06:30:43.672",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148429,1721889043682,-887.63,0.00010998,2,"2024-07-25T06:30:43.682",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148430,1721889043691,-887.63,0.00010998,2,"2024-07-25T06:30:43.691",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148431,1721889043701,-887.63,0.00010998,2,"2024-07-25T06:30:43.701",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148432,1721889043710,-887.63,0.00010998,2,"2024-07-25T06:30:43.710",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148433,1721889043720,-887.63,0.00010998,2,"2024-07-25T06:30:43.720",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148434,1721889043730,-887.63,0.00010998,2,"2024-07-25T06:30:43.730",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148435,1721889043739,-887.63,0.00010998,2,"2024-07-25T06:30:43.739",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148436,1721889043748,-4009.86,0.00010998,2,"2024-07-25T06:30:43.748",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148437,1721889043759,-1501.91,0.00010998,2,"2024-07-25T06:30:43.759",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148438,1721889043768,-500.0,0.00010998,2,"2024-07-25T06:30:43.768",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148439,1721889043778,-4009.86,0.00010998,2,"2024-07-25T06:30:43.778",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148440,1721889043787,-1501.91,0.00010998,2,"2024-07-25T06:30:43.787",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148441,1721889043797,-4009.86,0.00010998,2,"2024-07-25T06:30:43.797",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148442,1721889043806,-500.0,0.00010998,2,"2024-07-25T06:30:43.806",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148443,1721889043817,-1501.91,0.00010998,2,"2024-07-25T06:30:43.817",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148444,1721889043826,-500.0,0.00010998,2,"2024-07-25T06:30:43.826",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148445,1721889043835,-4009.86,0.00010998,2,"2024-07-25T06:30:43.835",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148446,1721889043845,-1501.91,0.00010998,2,"2024-07-25T06:30:43.845",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148447,1721889043855,-500.0,0.00010998,2,"2024-07-25T06:30:43.855",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148448,1721889043864,-500.0,0.00010998,2,"2024-07-25T06:30:43.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148449,1721889043873,-500.0,0.00010998,2,"2024-07-25T06:30:43.873",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148450,1721889043883,-500.0,0.00010998,2,"2024-07-25T06:30:43.883",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148451,1721889043893,-500.0,0.00010998,2,"2024-07-25T06:30:43.893",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148452,1721889043903,-500.0,0.00010998,2,"2024-07-25T06:30:43.903",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148453,1721889043914,-500.0,0.00010998,2,"2024-07-25T06:30:43.914",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148454,1721889043924,-500.0,0.00010998,2,"2024-07-25T06:30:43.924",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148455,1721889043935,-500.0,0.00010998,2,"2024-07-25T06:30:43.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148456,1721889043945,-3303.22,0.00010998,2,"2024-07-25T06:30:43.945",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148457,1721889043954,-3303.22,0.00010998,2,"2024-07-25T06:30:43.954",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148458,1721889043966,-3303.22,0.00010998,2,"2024-07-25T06:30:43.966",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148459,1721889043975,-3303.22,0.00010998,2,"2024-07-25T06:30:43.975",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148460,1721889043985,-4154.96,0.00010998,2,"2024-07-25T06:30:43.985",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148461,1721889043994,-4154.96,0.00010998,2,"2024-07-25T06:30:43.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148462,1721889044004,-4154.96,0.00010998,2,"2024-07-25T06:30:44.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148463,1721889044013,-4154.96,0.00010998,2,"2024-07-25T06:30:44.013",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148464,1721889044022,-2865.58,0.00010998,2,"2024-07-25T06:30:44.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148465,1721889044031,-2865.58,0.00010998,2,"2024-07-25T06:30:44.031",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148466,1721889044040,-2865.58,0.00010998,2,"2024-07-25T06:30:44.040",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148468,1721889044050,-2865.58,0.00010998,2,"2024-07-25T06:30:44.050",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148470,1721889044060,-2865.58,0.00010998,2,"2024-07-25T06:30:44.060",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148472,1721889044070,-2865.58,0.00010998,2,"2024-07-25T06:30:44.070",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148474,1721889044079,-2865.58,0.00010998,2,"2024-07-25T06:30:44.079",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148476,1721889044089,-2865.58,0.00010998,2,"2024-07-25T06:30:44.089",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148478,1721889044099,-2865.58,0.00010998,2,"2024-07-25T06:30:44.099",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148480,1721889044109,-2865.58,0.00010998,2,"2024-07-25T06:30:44.109",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148482,1721889044118,-2865.58,0.00010998,2,"2024-07-25T06:30:44.118",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148483,1721889044127,-2865.58,0.00010998,2,"2024-07-25T06:30:44.127",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148485,1721889044137,-2952.26,0.00010998,2,"2024-07-25T06:30:44.137",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148487,1721889044146,-2952.26,0.00010998,2,"2024-07-25T06:30:44.146",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148489,1721889044156,-2952.26,0.00010998,2,"2024-07-25T06:30:44.156",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148491,1721889044166,-2952.26,0.00010998,2,"2024-07-25T06:30:44.166",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148493,1721889044175,-500.0,0.00010998,2,"2024-07-25T06:30:44.175",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148495,1721889044184,-551.13528779,0.00010998,2,"2024-07-25T06:30:44.184",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148497,1721889044194,-863.11,0.00010998,2,"2024-07-25T06:30:44.194",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148498,1721889044204,-863.11,0.00010998,2,"2024-07-25T06:30:44.204",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148501,1721889044213,-863.11,0.00010998,2,"2024-07-25T06:30:44.213",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148502,1721889044223,-863.11,0.00010998,2,"2024-07-25T06:30:44.223",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148504,1721889044233,-863.11,0.00010998,2,"2024-07-25T06:30:44.233",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148506,1721889044245,-863.11,0.00010998,2,"2024-07-25T06:30:44.245",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148508,1721889044254,-863.11,0.00010998,2,"2024-07-25T06:30:44.254",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148510,1721889044264,-863.11,0.00010998,2,"2024-07-25T06:30:44.264",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148512,1721889044274,-863.11,0.00010998,2,"2024-07-25T06:30:44.274",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148514,1721889044285,-863.11,0.00010998,2,"2024-07-25T06:30:44.285",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148516,1721889044295,-863.11,0.00010998,2,"2024-07-25T06:30:44.295",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148517,1721889044304,-863.11,0.00010998,2,"2024-07-25T06:30:44.304",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148519,1721889044315,-18103.22,0.00010998,2,"2024-07-25T06:30:44.315",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148521,1721889044326,-18103.22,0.00010998,2,"2024-07-25T06:30:44.326",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148523,1721889044335,-18103.22,0.00010998,2,"2024-07-25T06:30:44.335",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148525,1721889044346,-18103.22,0.00010998,2,"2024-07-25T06:30:44.346",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148527,1721889044356,-18103.22,0.00010998,2,"2024-07-25T06:30:44.356",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148529,1721889044365,-3169.01,0.00010998,2,"2024-07-25T06:30:44.365",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148531,1721889044375,-3169.01,0.00010998,2,"2024-07-25T06:30:44.375",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148533,1721889044384,-3169.01,0.00010998,2,"2024-07-25T06:30:44.384",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148535,1721889044394,-3169.01,0.00010998,2,"2024-07-25T06:30:44.394",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148536,1721889044403,-18103.22,0.00010998,2,"2024-07-25T06:30:44.403",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148538,1721889044413,-3169.01,0.00010998,2,"2024-07-25T06:30:44.413",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148540,1721889044423,-18103.22,0.00010998,2,"2024-07-25T06:30:44.423",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148542,1721889044433,-3169.01,0.00010998,2,"2024-07-25T06:30:44.433",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148544,1721889044442,-18103.22,0.00010998,2,"2024-07-25T06:30:44.442",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148546,1721889044452,-18103.22,0.00010998,2,"2024-07-25T06:30:44.452",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148548,1721889044461,-3169.01,0.00010998,2,"2024-07-25T06:30:44.461",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148550,1721889044471,-18103.22,0.00010998,2,"2024-07-25T06:30:44.471",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148552,1721889044481,-500.0,0.00010998,2,"2024-07-25T06:30:44.481",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148554,1721889044490,-3169.01,0.00010998,2,"2024-07-25T06:30:44.490",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148556,1721889044499,-500.0,0.00010998,2,"2024-07-25T06:30:44.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148558,1721889044508,-3169.01,0.00010998,2,"2024-07-25T06:30:44.508",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148560,1721889044518,-207.8,0.00010998,2,"2024-07-25T06:30:44.518",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148562,1721889044527,-3169.01,0.00010998,2,"2024-07-25T06:30:44.527",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148564,1721889044536,-3169.01,0.00010998,2,"2024-07-25T06:30:44.536",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148565,1721889044546,-1265.18,0.00010998,2,"2024-07-25T06:30:44.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148567,1721889044555,-3169.01,0.00010998,2,"2024-07-25T06:30:44.555",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148569,1721889044566,-1265.18,0.00010998,2,"2024-07-25T06:30:44.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148571,1721889044575,-1265.18,0.00010998,2,"2024-07-25T06:30:44.575",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148573,1721889044584,-1265.18,0.00010998,2,"2024-07-25T06:30:44.584",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148575,1721889044593,-338.9932196,0.00010998,2,"2024-07-25T06:30:44.593",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148577,1721889044603,-2725.27,0.00010998,2,"2024-07-25T06:30:44.603",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148579,1721889044612,-2725.27,0.00010998,2,"2024-07-25T06:30:44.612",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148581,1721889044621,-2725.27,0.00010998,2,"2024-07-25T06:30:44.621",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148582,1721889044630,-2725.27,0.00010998,2,"2024-07-25T06:30:44.630",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148584,1721889044639,-2725.27,0.00010998,2,"2024-07-25T06:30:44.639",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148586,1721889044649,-714.7760726,0.00010998,2,"2024-07-25T06:30:44.649",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148602,1721889045010,-2010.4939274,0.00010998,2,"2024-07-25T06:30:45.010",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148604,1721889045020,-2725.27,0.00010998,2,"2024-07-25T06:30:45.020",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148606,1721889045030,-3738.99,0.00010998,2,"2024-07-25T06:30:45.030",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148608,1721889045040,-2725.27,0.00010998,2,"2024-07-25T06:30:45.040",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148610,1721889045049,-2725.27,0.00010998,2,"2024-07-25T06:30:45.049",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148612,1721889045059,-2725.27,0.00010998,2,"2024-07-25T06:30:45.059",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148614,1721889045071,-3738.99,0.00010998,2,"2024-07-25T06:30:45.071",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148616,1721889045080,-3738.99,0.00010998,2,"2024-07-25T06:30:45.080",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148618,1721889045090,-2725.27,0.00010998,2,"2024-07-25T06:30:45.090",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148620,1721889045099,-3738.99,0.00010998,2,"2024-07-25T06:30:45.099",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148622,1721889045109,-2725.27,0.00010998,2,"2024-07-25T06:30:45.109",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148624,1721889045118,-500.0,0.00010998,2,"2024-07-25T06:30:45.118",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148626,1721889045127,-3738.99,0.00010998,2,"2024-07-25T06:30:45.127",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148628,1721889045137,-3738.99,0.00010998,2,"2024-07-25T06:30:45.137",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148630,1721889045147,-500.0,0.00010998,2,"2024-07-25T06:30:45.147",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148632,1721889045157,-500.0,0.00010998,2,"2024-07-25T06:30:45.157",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148634,1721889045166,-344.77877893,0.00010998,2,"2024-07-25T06:30:45.166",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148636,1721889045177,-3738.99,0.00010998,2,"2024-07-25T06:30:45.177",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148638,1721889045187,-4755.47,0.00010998,2,"2024-07-25T06:30:45.187",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148640,1721889045196,-3738.99,0.00010998,2,"2024-07-25T06:30:45.196",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148642,1721889045206,-4755.47,0.00010998,2,"2024-07-25T06:30:45.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148644,1721889045216,-3738.99,0.00010998,2,"2024-07-25T06:30:45.216",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148646,1721889045225,-4755.47,0.00010998,2,"2024-07-25T06:30:45.225",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148648,1721889045236,-3738.99,0.00010998,2,"2024-07-25T06:30:45.236",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148650,1721889045248,-4755.47,0.00010998,2,"2024-07-25T06:30:45.248",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148652,1721889045258,-956.08,0.00010998,2,"2024-07-25T06:30:45.258",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148654,1721889045268,-956.08,0.00010998,2,"2024-07-25T06:30:45.268",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148656,1721889045279,-956.08,0.00010998,2,"2024-07-25T06:30:45.279",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148658,1721889045289,-956.08,0.00010998,2,"2024-07-25T06:30:45.289",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148660,1721889045298,-956.08,0.00010998,2,"2024-07-25T06:30:45.298",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148661,1721889045307,-956.08,0.00010998,2,"2024-07-25T06:30:45.307",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148663,1721889045318,-7855.67,0.00010998,2,"2024-07-25T06:30:45.318",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148665,1721889045327,-956.08,0.00010998,2,"2024-07-25T06:30:45.327",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148667,1721889045336,-7855.67,0.00010998,2,"2024-07-25T06:30:45.336",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148669,1721889045345,-956.08,0.00010998,2,"2024-07-25T06:30:45.345",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148671,1721889045356,-956.08,0.00010998,2,"2024-07-25T06:30:45.356",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148673,1721889045366,-7855.67,0.00010998,2,"2024-07-25T06:30:45.366",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148675,1721889045376,-3500.4,0.00010998,2,"2024-07-25T06:30:45.376",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148677,1721889045386,-7855.67,0.00010998,2,"2024-07-25T06:30:45.386",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148679,1721889045395,-3500.4,0.00010998,2,"2024-07-25T06:30:45.395",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148681,1721889045404,-7855.67,0.00010998,2,"2024-07-25T06:30:45.404",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148683,1721889045415,-3500.4,0.00010998,2,"2024-07-25T06:30:45.415",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148685,1721889045424,-7855.67,0.00010998,2,"2024-07-25T06:30:45.424",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148686,1721889045434,-3500.4,0.00010998,2,"2024-07-25T06:30:45.434",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148688,1721889045443,-3500.4,0.00010998,2,"2024-07-25T06:30:45.443",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148690,1721889045453,-7855.67,0.00010998,2,"2024-07-25T06:30:45.453",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148692,1721889045463,-3500.4,0.00010998,2,"2024-07-25T06:30:45.463",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148694,1721889045472,-7855.67,0.00010998,2,"2024-07-25T06:30:45.472",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148696,1721889045482,-7855.67,0.00010998,2,"2024-07-25T06:30:45.482",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148698,1721889045491,-3500.4,0.00010998,2,"2024-07-25T06:30:45.491",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148700,1721889045501,-3500.4,0.00010998,2,"2024-07-25T06:30:45.501",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148702,1721889045511,-7855.67,0.00010998,2,"2024-07-25T06:30:45.511",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148703,1721889045520,-3500.4,0.00010998,2,"2024-07-25T06:30:45.520",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148704,1721889045530,-3500.4,0.00010998,2,"2024-07-25T06:30:45.530",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148705,1721889045539,-7855.67,0.00010998,2,"2024-07-25T06:30:45.539",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148706,1721889045548,-7855.67,0.00010998,2,"2024-07-25T06:30:45.548",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148707,1721889045558,-1268.85,0.00010998,2,"2024-07-25T06:30:45.558",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148708,1721889045568,-1268.85,0.00010998,2,"2024-07-25T06:30:45.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148709,1721889045577,-1268.85,0.00010998,2,"2024-07-25T06:30:45.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148710,1721889045586,-1268.85,0.00010998,2,"2024-07-25T06:30:45.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148711,1721889045596,-713.8,0.00010998,2,"2024-07-25T06:30:45.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148712,1721889045605,-713.8,0.00010998,2,"2024-07-25T06:30:45.605",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148713,1721889045614,-713.8,0.00010998,2,"2024-07-25T06:30:45.614",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148714,1721889045623,-713.8,0.00010998,2,"2024-07-25T06:30:45.623",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148715,1721889045632,-713.8,0.00010998,2,"2024-07-25T06:30:45.632",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148716,1721889045641,-713.8,0.00010998,2,"2024-07-25T06:30:45.641",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148717,1721889045651,-713.8,0.00010998,2,"2024-07-25T06:30:45.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148718,1721889045660,-713.8,0.00010998,2,"2024-07-25T06:30:45.660",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148719,1721889045669,-713.8,0.00010998,2,"2024-07-25T06:30:45.669",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148720,1721889045679,-4842.99,0.00010998,2,"2024-07-25T06:30:45.679",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148721,1721889045688,-4842.99,0.00010998,2,"2024-07-25T06:30:45.688",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148722,1721889045699,-4842.99,0.00010998,2,"2024-07-25T06:30:45.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148723,1721889045708,-4842.99,0.00010998,2,"2024-07-25T06:30:45.708",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148724,1721889045717,-4842.99,0.00010998,2,"2024-07-25T06:30:45.717",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148725,1721889045727,-4842.99,0.00010998,2,"2024-07-25T06:30:45.727",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148726,1721889045737,-4842.99,0.00010998,2,"2024-07-25T06:30:45.737",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148727,1721889045746,-4842.99,0.00010998,2,"2024-07-25T06:30:45.746",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148728,1721889045756,-4842.99,0.00010998,2,"2024-07-25T06:30:45.756",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148729,1721889045765,-4842.99,0.00010998,2,"2024-07-25T06:30:45.765",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148730,1721889045774,-4842.99,0.00010998,2,"2024-07-25T06:30:45.774",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148731,1721889045784,-4842.99,0.00010998,2,"2024-07-25T06:30:45.784",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148732,1721889045793,-3902.49,0.00010998,2,"2024-07-25T06:30:45.793",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148733,1721889045803,-3902.49,0.00010998,2,"2024-07-25T06:30:45.803",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148734,1721889045812,-3902.49,0.00010998,2,"2024-07-25T06:30:45.812",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148735,1721889045821,-3902.49,0.00010998,2,"2024-07-25T06:30:45.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148736,1721889045831,-3902.49,0.00010998,2,"2024-07-25T06:30:45.831",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148737,1721889045840,-3902.49,0.00010998,2,"2024-07-25T06:30:45.840",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148738,1721889045849,-3902.49,0.00010998,2,"2024-07-25T06:30:45.849",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148739,1721889045859,-3902.49,0.00010998,2,"2024-07-25T06:30:45.859",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148740,1721889045868,-500.0,0.00010998,2,"2024-07-25T06:30:45.868",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148741,1721889045878,-3902.49,0.00010998,2,"2024-07-25T06:30:45.878",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148742,1721889045888,-3902.49,0.00010998,2,"2024-07-25T06:30:45.888",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148743,1721889045898,-500.0,0.00010998,2,"2024-07-25T06:30:45.898",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148744,1721889045908,-500.0,0.00010998,2,"2024-07-25T06:30:45.908",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148745,1721889045917,-500.0,0.00010998,2,"2024-07-25T06:30:45.917",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148746,1721889045927,-843.52,0.00010998,2,"2024-07-25T06:30:45.927",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148747,1721889045936,-843.52,0.00010998,2,"2024-07-25T06:30:45.936",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148748,1721889045946,-2012.44,0.00010998,2,"2024-07-25T06:30:45.946",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148749,1721889045956,-843.52,0.00010998,2,"2024-07-25T06:30:45.956",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148750,1721889045965,-7195.15,0.00010998,2,"2024-07-25T06:30:45.965",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148751,1721889045974,-2012.44,0.00010998,2,"2024-07-25T06:30:45.974",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148752,1721889045984,-843.52,0.00010998,2,"2024-07-25T06:30:45.984",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148753,1721889045993,-7195.15,0.00010998,2,"2024-07-25T06:30:45.993",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148754,1721889046002,-1571.2,0.00010998,2,"2024-07-25T06:30:46.002",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148755,1721889046011,-2012.44,0.00010998,2,"2024-07-25T06:30:46.011",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148756,1721889046020,-843.52,0.00010998,2,"2024-07-25T06:30:46.020",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148757,1721889046030,-7195.15,0.00010998,2,"2024-07-25T06:30:46.030",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148758,1721889046040,-2012.44,0.00010998,2,"2024-07-25T06:30:46.040",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148760,1721889046049,-1571.2,0.00010998,2,"2024-07-25T06:30:46.049",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148761,1721889046059,-843.52,0.00010998,2,"2024-07-25T06:30:46.059",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148762,1721889046069,-7195.15,0.00010998,2,"2024-07-25T06:30:46.069",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148763,1721889046079,-2012.44,0.00010998,2,"2024-07-25T06:30:46.079",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148765,1721889046091,-1571.2,0.00010998,2,"2024-07-25T06:30:46.091",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148767,1721889046101,-843.52,0.00010998,2,"2024-07-25T06:30:46.101",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148769,1721889046111,-7195.15,0.00010998,2,"2024-07-25T06:30:46.111",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148771,1721889046121,-2012.44,0.00010998,2,"2024-07-25T06:30:46.121",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148774,1721889046130,-1571.2,0.00010998,2,"2024-07-25T06:30:46.130",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148776,1721889046140,-7195.15,0.00010998,2,"2024-07-25T06:30:46.140",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148779,1721889046150,-2012.44,0.00010998,2,"2024-07-25T06:30:46.150",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148781,1721889046159,-1571.2,0.00010998,2,"2024-07-25T06:30:46.159",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148784,1721889046169,-843.52,0.00010998,2,"2024-07-25T06:30:46.169",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148787,1721889046178,-2012.44,0.00010998,2,"2024-07-25T06:30:46.178",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148790,1721889046189,-7195.15,0.00010998,2,"2024-07-25T06:30:46.189",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148794,1721889046198,-1571.2,0.00010998,2,"2024-07-25T06:30:46.198",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148797,1721889046208,-843.52,0.00010998,2,"2024-07-25T06:30:46.208",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148799,1721889046217,-2012.44,0.00010998,2,"2024-07-25T06:30:46.217",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148802,1721889046227,-1571.2,0.00010998,2,"2024-07-25T06:30:46.227",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148806,1721889046237,-7195.15,0.00010998,2,"2024-07-25T06:30:46.237",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148808,1721889046249,-7195.15,0.00010998,2,"2024-07-25T06:30:46.249",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148811,1721889046258,-1571.2,0.00010998,2,"2024-07-25T06:30:46.258",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148814,1721889046268,-7195.15,0.00010998,2,"2024-07-25T06:30:46.268",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148816,1721889046277,-7195.15,0.00010998,2,"2024-07-25T06:30:46.277",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148819,1721889046287,-1571.2,0.00010998,2,"2024-07-25T06:30:46.287",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148822,1721889046297,-7195.15,0.00010998,2,"2024-07-25T06:30:46.297",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148824,1721889046307,-1571.2,0.00010998,2,"2024-07-25T06:30:46.307",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148826,1721889046317,-1152.91,0.00010998,2,"2024-07-25T06:30:46.317",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148827,1721889046328,-1571.2,0.00010998,2,"2024-07-25T06:30:46.328",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148829,1721889046337,-1152.91,0.00010998,2,"2024-07-25T06:30:46.337",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148831,1721889046347,-1571.2,0.00010998,2,"2024-07-25T06:30:46.347",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148832,1721889046356,-1152.91,0.00010998,2,"2024-07-25T06:30:46.356",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148834,1721889046365,-1152.91,0.00010998,2,"2024-07-25T06:30:46.365",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148836,1721889046376,-3888.94,0.00010998,2,"2024-07-25T06:30:46.376",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148837,1721889046386,-1152.91,0.00010998,2,"2024-07-25T06:30:46.386",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148839,1721889046396,-3888.94,0.00010998,2,"2024-07-25T06:30:46.396",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148840,1721889046413,-1152.91,0.00010998,2,"2024-07-25T06:30:46.413",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148842,1721889046422,-3888.94,0.00010998,2,"2024-07-25T06:30:46.422",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148844,1721889046431,-3888.94,0.00010998,2,"2024-07-25T06:30:46.431",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148845,1721889046441,-1152.91,0.00010998,2,"2024-07-25T06:30:46.441",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148847,1721889046451,-3888.94,0.00010998,2,"2024-07-25T06:30:46.451",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148849,1721889046460,-1152.91,0.00010998,2,"2024-07-25T06:30:46.460",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148850,1721889046470,-3888.94,0.00010998,2,"2024-07-25T06:30:46.470",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148852,1721889046480,-1152.91,0.00010998,2,"2024-07-25T06:30:46.480",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148853,1721889046489,-3888.94,0.00010998,2,"2024-07-25T06:30:46.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148856,1721889046499,-1152.91,0.00010998,2,"2024-07-25T06:30:46.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148859,1721889046508,-3888.94,0.00010998,2,"2024-07-25T06:30:46.508",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148861,1721889046518,-3888.94,0.00010998,2,"2024-07-25T06:30:46.518",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148864,1721889046527,-3888.94,0.00010998,2,"2024-07-25T06:30:46.527",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148866,1721889046537,-8297.29,0.00010998,2,"2024-07-25T06:30:46.537",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148869,1721889046546,-8297.29,0.00010998,2,"2024-07-25T06:30:46.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148872,1721889046556,-8297.29,0.00010998,2,"2024-07-25T06:30:46.556",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148874,1721889046566,-8297.29,0.00010998,2,"2024-07-25T06:30:46.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148877,1721889046575,-8297.29,0.00010998,2,"2024-07-25T06:30:46.575",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148880,1721889046585,-8297.29,0.00010998,2,"2024-07-25T06:30:46.585",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148881,1721889046594,-8297.29,0.00010998,2,"2024-07-25T06:30:46.594",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148883,1721889046603,-8297.29,0.00010998,2,"2024-07-25T06:30:46.603",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148885,1721889046613,-8297.29,0.00010998,2,"2024-07-25T06:30:46.613",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148887,1721889046622,-3890.79,0.00010998,2,"2024-07-25T06:30:46.622",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148888,1721889046632,-8297.29,0.00010998,2,"2024-07-25T06:30:46.632",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148890,1721889046642,-3890.79,0.00010998,2,"2024-07-25T06:30:46.642",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148892,1721889046651,-3890.79,0.00010998,2,"2024-07-25T06:30:46.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148893,1721889046660,-8297.29,0.00010998,2,"2024-07-25T06:30:46.660",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148895,1721889046669,-8297.29,0.00010998,2,"2024-07-25T06:30:46.669",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148896,1721889046679,-3890.79,0.00010998,2,"2024-07-25T06:30:46.679",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148897,1721889046688,-3890.79,0.00010998,2,"2024-07-25T06:30:46.688",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148898,1721889046697,-3890.79,0.00010998,2,"2024-07-25T06:30:46.697",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148899,1721889046706,-3890.79,0.00010998,2,"2024-07-25T06:30:46.706",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148900,1721889046716,-3890.79,0.00010998,2,"2024-07-25T06:30:46.716",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148902,1721889046725,-3890.79,0.00010998,2,"2024-07-25T06:30:46.725",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148904,1721889046734,-3890.79,0.00010998,2,"2024-07-25T06:30:46.734",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148906,1721889046743,-2347.48,0.00010998,2,"2024-07-25T06:30:46.743",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148908,1721889046752,-2347.48,0.00010998,2,"2024-07-25T06:30:46.752",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148910,1721889046762,-2347.48,0.00010998,2,"2024-07-25T06:30:46.762",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148912,1721889046771,-2347.48,0.00010998,2,"2024-07-25T06:30:46.771",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148914,1721889046781,-2347.48,0.00010998,2,"2024-07-25T06:30:46.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148916,1721889046790,-2347.48,0.00010998,2,"2024-07-25T06:30:46.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148918,1721889046799,-2347.48,0.00010998,2,"2024-07-25T06:30:46.799",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148920,1721889046809,-2347.48,0.00010998,2,"2024-07-25T06:30:46.809",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148921,1721889046818,-8510.53,0.00010998,2,"2024-07-25T06:30:46.818",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148923,1721889046827,-2347.48,0.00010998,2,"2024-07-25T06:30:46.827",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148925,1721889046836,-8510.53,0.00010998,2,"2024-07-25T06:30:46.836",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148927,1721889046845,-2347.48,0.00010998,2,"2024-07-25T06:30:46.845",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148929,1721889046854,-8510.53,0.00010998,2,"2024-07-25T06:30:46.854",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148931,1721889046863,-1575.94,0.00010998,2,"2024-07-25T06:30:46.863",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148932,1721889046873,-1575.94,0.00010998,2,"2024-07-25T06:30:46.873",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148933,1721889046882,-8510.53,0.00010998,2,"2024-07-25T06:30:46.882",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148934,1721889046891,-2347.48,0.00010998,2,"2024-07-25T06:30:46.891",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148935,1721889046900,-8510.53,0.00010998,2,"2024-07-25T06:30:46.900",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148936,1721889046909,-1575.94,0.00010998,2,"2024-07-25T06:30:46.909",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148937,1721889046918,-2986.69,0.00010998,2,"2024-07-25T06:30:46.918",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148938,1721889046927,-2347.48,0.00010998,2,"2024-07-25T06:30:46.927",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148939,1721889046936,-8510.53,0.00010998,2,"2024-07-25T06:30:46.936",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148940,1721889046946,-1575.94,0.00010998,2,"2024-07-25T06:30:46.946",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148941,1721889046956,-2986.69,0.00010998,2,"2024-07-25T06:30:46.956",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148942,1721889046966,-8510.53,0.00010998,2,"2024-07-25T06:30:46.966",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148943,1721889046976,-2986.69,0.00010998,2,"2024-07-25T06:30:46.976",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148944,1721889046987,-8510.53,0.00010998,2,"2024-07-25T06:30:46.987",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148945,1721889046997,-2986.69,0.00010998,2,"2024-07-25T06:30:46.997",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148946,1721889047006,-2986.69,0.00010998,2,"2024-07-25T06:30:47.006",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148947,1721889047016,-2986.69,0.00010998,2,"2024-07-25T06:30:47.016",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148948,1721889047026,-2986.69,0.00010998,2,"2024-07-25T06:30:47.026",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148949,1721889047036,-2986.69,0.00010998,2,"2024-07-25T06:30:47.036",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148950,1721889047045,-1657.01,0.00010998,2,"2024-07-25T06:30:47.045",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148951,1721889047055,-1657.01,0.00010998,2,"2024-07-25T06:30:47.055",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148952,1721889047064,-2986.69,0.00010998,2,"2024-07-25T06:30:47.064",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148953,1721889047073,-1657.01,0.00010998,2,"2024-07-25T06:30:47.073",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148954,1721889047083,-1657.01,0.00010998,2,"2024-07-25T06:30:47.083",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148955,1721889047092,-1657.01,0.00010998,2,"2024-07-25T06:30:47.092",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148956,1721889047102,-1657.01,0.00010998,2,"2024-07-25T06:30:47.102",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148957,1721889047111,-1657.01,0.00010998,2,"2024-07-25T06:30:47.111",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148958,1721889047121,-1657.01,0.00010998,2,"2024-07-25T06:30:47.121",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148959,1721889047130,-8510.53,0.00010998,2,"2024-07-25T06:30:47.130",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148960,1721889047140,-1657.01,0.00010998,2,"2024-07-25T06:30:47.140",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148961,1721889047149,-8510.53,0.00010998,2,"2024-07-25T06:30:47.149",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148962,1721889047158,-1657.01,0.00010998,2,"2024-07-25T06:30:47.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148963,1721889047167,-8510.53,0.00010998,2,"2024-07-25T06:30:47.167",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148964,1721889047176,-8510.53,0.00010998,2,"2024-07-25T06:30:47.176",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148965,1721889047186,-1483.45,0.00010998,2,"2024-07-25T06:30:47.186",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148966,1721889047195,-1483.45,0.00010998,2,"2024-07-25T06:30:47.195",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148967,1721889047206,-1483.45,0.00010998,2,"2024-07-25T06:30:47.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148968,1721889047216,-1483.45,0.00010998,2,"2024-07-25T06:30:47.216",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148969,1721889047228,-1483.45,0.00010998,2,"2024-07-25T06:30:47.228",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148970,1721889047241,-2743.65,0.00010998,2,"2024-07-25T06:30:47.241",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148971,1721889047251,-2743.65,0.00010998,2,"2024-07-25T06:30:47.251",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148972,1721889047262,-2743.65,0.00010998,2,"2024-07-25T06:30:47.262",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148973,1721889047272,-2743.65,0.00010998,2,"2024-07-25T06:30:47.272",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148974,1721889047282,-1483.45,0.00010998,2,"2024-07-25T06:30:47.282",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148975,1721889047292,-2743.65,0.00010998,2,"2024-07-25T06:30:47.292",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148976,1721889047302,-1483.45,0.00010998,2,"2024-07-25T06:30:47.302",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148977,1721889047313,-2743.65,0.00010998,2,"2024-07-25T06:30:47.313",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148978,1721889047323,-1952.41,0.00010998,2,"2024-07-25T06:30:47.323",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148979,1721889047332,-1483.45,0.00010998,2,"2024-07-25T06:30:47.332",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148980,1721889047342,-2743.65,0.00010998,2,"2024-07-25T06:30:47.342",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148981,1721889047352,-1952.41,0.00010998,2,"2024-07-25T06:30:47.352",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148982,1721889047362,-1483.45,0.00010998,2,"2024-07-25T06:30:47.362",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148983,1721889047377,-2743.65,0.00010998,2,"2024-07-25T06:30:47.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148984,1721889047387,-1952.41,0.00010998,2,"2024-07-25T06:30:47.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148985,1721889047397,-2743.65,0.00010998,2,"2024-07-25T06:30:47.397",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148986,1721889047407,-1952.41,0.00010998,2,"2024-07-25T06:30:47.407",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148987,1721889047416,-500.0,0.00010998,2,"2024-07-25T06:30:47.416",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148988,1721889047426,-2743.65,0.00010998,2,"2024-07-25T06:30:47.426",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148989,1721889047435,-1952.41,0.00010998,2,"2024-07-25T06:30:47.435",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148990,1721889047445,-500.0,0.00010998,2,"2024-07-25T06:30:47.445",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148991,1721889047454,-2743.65,0.00010998,2,"2024-07-25T06:30:47.454",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148992,1721889047463,-1952.41,0.00010998,2,"2024-07-25T06:30:47.463",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148993,1721889047473,-500.0,0.00010998,2,"2024-07-25T06:30:47.473",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148994,1721889047482,-2743.65,0.00010998,2,"2024-07-25T06:30:47.482",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148995,1721889047493,-1952.41,0.00010998,2,"2024-07-25T06:30:47.493",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148996,1721889047503,-500.0,0.00010998,2,"2024-07-25T06:30:47.503",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148997,1721889047513,-1952.41,0.00010998,2,"2024-07-25T06:30:47.513",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148998,1721889047523,-1952.41,0.00010998,2,"2024-07-25T06:30:47.523",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333148999,1721889047533,-2354.59,0.00010998,2,"2024-07-25T06:30:47.533",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149000,1721889047544,-2354.59,0.00010998,2,"2024-07-25T06:30:47.544",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149001,1721889047554,-2354.59,0.00010998,2,"2024-07-25T06:30:47.554",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149002,1721889047564,-2354.59,0.00010998,2,"2024-07-25T06:30:47.564",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149003,1721889047573,-2354.59,0.00010998,2,"2024-07-25T06:30:47.573",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149004,1721889047583,-2354.59,0.00010998,2,"2024-07-25T06:30:47.583",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149005,1721889047593,-2354.59,0.00010998,2,"2024-07-25T06:30:47.593",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149006,1721889047602,-2354.59,0.00010998,2,"2024-07-25T06:30:47.602",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149007,1721889047612,-2354.59,0.00010998,2,"2024-07-25T06:30:47.612",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149008,1721889047622,-2354.59,0.00010998,2,"2024-07-25T06:30:47.622",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149009,1721889047632,-2354.59,0.00010998,2,"2024-07-25T06:30:47.632",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149010,1721889047642,-2354.59,0.00010998,2,"2024-07-25T06:30:47.642",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149011,1721889047651,-2317.5,0.00010998,2,"2024-07-25T06:30:47.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149012,1721889047661,-2317.5,0.00010998,2,"2024-07-25T06:30:47.661",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149013,1721889047671,-2317.5,0.00010998,2,"2024-07-25T06:30:47.671",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149014,1721889047681,-2317.5,0.00010998,2,"2024-07-25T06:30:47.681",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149015,1721889047691,-2317.5,0.00010998,2,"2024-07-25T06:30:47.691",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149016,1721889047701,-2317.5,0.00010998,2,"2024-07-25T06:30:47.701",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149017,1721889047710,-2317.5,0.00010998,2,"2024-07-25T06:30:47.710",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149018,1721889047720,-2317.5,0.00010998,2,"2024-07-25T06:30:47.720",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149019,1721889047730,-2317.5,0.00010998,2,"2024-07-25T06:30:47.730",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149020,1721889047740,-2317.5,0.00010998,2,"2024-07-25T06:30:47.740",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149021,1721889047750,-2224.35,0.00010998,2,"2024-07-25T06:30:47.750",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149022,1721889047760,-2224.35,0.00010998,2,"2024-07-25T06:30:47.760",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149023,1721889047770,-2224.35,0.00010998,2,"2024-07-25T06:30:47.770",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149024,1721889047781,-2559.96,0.00010998,2,"2024-07-25T06:30:47.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149025,1721889047790,-2224.35,0.00010998,2,"2024-07-25T06:30:47.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149026,1721889047800,-2559.96,0.00010998,2,"2024-07-25T06:30:47.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149027,1721889047810,-2224.35,0.00010998,2,"2024-07-25T06:30:47.810",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149028,1721889047821,-2559.96,0.00010998,2,"2024-07-25T06:30:47.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149029,1721889047830,-2224.35,0.00010998,2,"2024-07-25T06:30:47.830",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149030,1721889047840,-2559.96,0.00010998,2,"2024-07-25T06:30:47.840",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149031,1721889047850,-2224.35,0.00010998,2,"2024-07-25T06:30:47.850",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149032,1721889047860,-2559.96,0.00010998,2,"2024-07-25T06:30:47.860",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149033,1721889047870,-2224.35,0.00010998,2,"2024-07-25T06:30:47.870",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149034,1721889047880,-2559.96,0.00010998,2,"2024-07-25T06:30:47.880",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149035,1721889047891,-2224.35,0.00010998,2,"2024-07-25T06:30:47.891",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149036,1721889047903,-2559.96,0.00010998,2,"2024-07-25T06:30:47.903",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149037,1721889047913,-2559.96,0.00010998,2,"2024-07-25T06:30:47.913",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149038,1721889047923,-2559.96,0.00010998,2,"2024-07-25T06:30:47.923",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149039,1721889047935,-152.02807066,0.00010998,2,"2024-07-25T06:30:47.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149040,1721889047945,-2769.04,0.00010998,2,"2024-07-25T06:30:47.945",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149041,1721889047955,-3333.86,0.00010998,2,"2024-07-25T06:30:47.955",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149042,1721889047965,-2769.04,0.00010998,2,"2024-07-25T06:30:47.965",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149043,1721889047975,-3333.86,0.00010998,2,"2024-07-25T06:30:47.975",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149044,1721889047985,-2769.04,0.00010998,2,"2024-07-25T06:30:47.985",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149045,1721889047994,-3333.86,0.00010998,2,"2024-07-25T06:30:47.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149046,1721889048004,-2769.04,0.00010998,2,"2024-07-25T06:30:48.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149047,1721889048014,-3333.86,0.00010998,2,"2024-07-25T06:30:48.014",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149048,1721889048024,-2769.04,0.00010998,2,"2024-07-25T06:30:48.024",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149049,1721889048034,-3333.86,0.00010998,2,"2024-07-25T06:30:48.034",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149050,1721889048044,-2769.04,0.00010998,2,"2024-07-25T06:30:48.044",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149051,1721889048054,-3333.86,0.00010998,2,"2024-07-25T06:30:48.054",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149052,1721889048064,-2769.04,0.00010998,2,"2024-07-25T06:30:48.064",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149053,1721889048074,-3333.86,0.00010998,2,"2024-07-25T06:30:48.074",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149054,1721889048084,-2769.04,0.00010998,2,"2024-07-25T06:30:48.084",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149055,1721889048094,-3333.86,0.00010998,2,"2024-07-25T06:30:48.094",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149056,1721889048104,-2769.04,0.00010998,2,"2024-07-25T06:30:48.104",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149057,1721889048114,-3333.86,0.00010998,2,"2024-07-25T06:30:48.114",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149058,1721889048124,-2769.04,0.00010998,2,"2024-07-25T06:30:48.124",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149059,1721889048133,-3333.86,0.00010998,2,"2024-07-25T06:30:48.133",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149060,1721889048143,-2769.04,0.00010998,2,"2024-07-25T06:30:48.143",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149061,1721889048153,-2769.04,0.00010998,2,"2024-07-25T06:30:48.153",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149062,1721889048163,-3333.86,0.00010998,2,"2024-07-25T06:30:48.163",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149063,1721889048173,-1378.46,0.00010998,2,"2024-07-25T06:30:48.173",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149064,1721889048182,-1378.46,0.00010998,2,"2024-07-25T06:30:48.182",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149065,1721889048192,-3333.86,0.00010998,2,"2024-07-25T06:30:48.192",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149066,1721889048202,-1378.46,0.00010998,2,"2024-07-25T06:30:48.202",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149067,1721889048212,-1378.46,0.00010998,2,"2024-07-25T06:30:48.212",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149068,1721889048222,-1378.46,0.00010998,2,"2024-07-25T06:30:48.222",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149069,1721889048232,-1378.46,0.00010998,2,"2024-07-25T06:30:48.232",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149070,1721889048244,-1378.46,0.00010998,2,"2024-07-25T06:30:48.244",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149071,1721889048254,-1378.46,0.00010998,2,"2024-07-25T06:30:48.254",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149072,1721889048263,-1378.46,0.00010998,2,"2024-07-25T06:30:48.263",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149073,1721889048273,-1698.89,0.00010998,2,"2024-07-25T06:30:48.273",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149074,1721889048285,-1698.89,0.00010998,2,"2024-07-25T06:30:48.285",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149075,1721889048294,-1698.89,0.00010998,2,"2024-07-25T06:30:48.294",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149076,1721889048304,-1698.89,0.00010998,2,"2024-07-25T06:30:48.304",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149077,1721889048315,-1698.89,0.00010998,2,"2024-07-25T06:30:48.315",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149078,1721889048326,-1698.89,0.00010998,2,"2024-07-25T06:30:48.326",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149079,1721889048335,-273.96425667,0.00010999,2,"2024-07-25T06:30:48.335",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149080,1721889048344,-300.34418275,0.00010999,2,"2024-07-25T06:30:48.344",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149081,1721889048357,-2000.0,0.00010999,2,"2024-07-25T06:30:48.357",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149082,1721889048367,-200.0,0.00010999,2,"2024-07-25T06:30:48.367",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149083,1721889048377,-3223.88869353,0.00010999,2,"2024-07-25T06:30:48.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149084,1721889048387,-252.671987,0.00010999,2,"2024-07-25T06:30:48.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149085,1721889048397,-200.0,0.00010999,2,"2024-07-25T06:30:48.397",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149086,1721889048407,-500.0,0.00010999,2,"2024-07-25T06:30:48.407",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149087,1721889048417,-500.0,0.00010999,2,"2024-07-25T06:30:48.417",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149088,1721889048427,-500.0,0.00010999,2,"2024-07-25T06:30:48.427",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149089,1721889048437,-500.0,0.00010999,2,"2024-07-25T06:30:48.437",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149090,1721889048447,-500.0,0.00010999,2,"2024-07-25T06:30:48.447",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149091,1721889048457,-1225.25,0.00010999,2,"2024-07-25T06:30:48.457",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149092,1721889048467,-1225.25,0.00010999,2,"2024-07-25T06:30:48.467",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149093,1721889048476,-1225.25,0.00010999,2,"2024-07-25T06:30:48.476",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149094,1721889048486,-1225.25,0.00010999,2,"2024-07-25T06:30:48.486",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149095,1721889048496,-1225.25,0.00010999,2,"2024-07-25T06:30:48.496",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149096,1721889048506,-1225.25,0.00010999,2,"2024-07-25T06:30:48.506",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149097,1721889048517,-1225.25,0.00010999,2,"2024-07-25T06:30:48.517",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149098,1721889048527,-1225.25,0.00010999,2,"2024-07-25T06:30:48.527",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149099,1721889048536,-1225.25,0.00010999,2,"2024-07-25T06:30:48.536",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149100,1721889048546,-1225.25,0.00010999,2,"2024-07-25T06:30:48.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149101,1721889048556,-1225.25,0.00010999,2,"2024-07-25T06:30:48.556",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149102,1721889048566,-1225.25,0.00010999,2,"2024-07-25T06:30:48.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149103,1721889048576,-1225.25,0.00010999,2,"2024-07-25T06:30:48.576",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149104,1721889048586,-1225.25,0.00010999,2,"2024-07-25T06:30:48.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149105,1721889048596,-1225.25,0.00010999,2,"2024-07-25T06:30:48.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149106,1721889048606,-1225.25,0.00010999,2,"2024-07-25T06:30:48.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149107,1721889048616,-2169.18,0.00010999,2,"2024-07-25T06:30:48.616",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149108,1721889048626,-2169.18,0.00010999,2,"2024-07-25T06:30:48.626",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149109,1721889048636,-2169.18,0.00010999,2,"2024-07-25T06:30:48.636",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149110,1721889048646,-2169.18,0.00010999,2,"2024-07-25T06:30:48.646",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149111,1721889048656,-2169.18,0.00010999,2,"2024-07-25T06:30:48.656",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149112,1721889048666,-2169.18,0.00010999,2,"2024-07-25T06:30:48.666",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149113,1721889048676,-2169.18,0.00010999,2,"2024-07-25T06:30:48.676",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149114,1721889048685,-2169.18,0.00010999,2,"2024-07-25T06:30:48.685",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149115,1721889048695,-2169.18,0.00010999,2,"2024-07-25T06:30:48.695",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149116,1721889048704,-2169.18,0.00010999,2,"2024-07-25T06:30:48.704",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149117,1721889048714,-2169.18,0.00010999,2,"2024-07-25T06:30:48.714",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149118,1721889048724,-2169.18,0.00010999,2,"2024-07-25T06:30:48.724",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149119,1721889048733,-2169.18,0.00010999,2,"2024-07-25T06:30:48.733",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149120,1721889048744,-2169.18,0.00010999,2,"2024-07-25T06:30:48.744",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149121,1721889048754,-2169.18,0.00010999,2,"2024-07-25T06:30:48.754",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149122,1721889048764,-2169.22632513,0.00010999,2,"2024-07-25T06:30:48.764",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149123,1721889048774,-2212.86,0.00010999,2,"2024-07-25T06:30:48.774",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149124,1721889048784,-2212.86,0.00010999,2,"2024-07-25T06:30:48.784",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149125,1721889048794,-2212.86,0.00010999,2,"2024-07-25T06:30:48.794",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149126,1721889048804,-2212.86,0.00010999,2,"2024-07-25T06:30:48.804",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149127,1721889048814,-2212.86,0.00010999,2,"2024-07-25T06:30:48.814",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149128,1721889048824,-2212.86,0.00010999,2,"2024-07-25T06:30:48.824",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149129,1721889048834,-2212.86,0.00010999,2,"2024-07-25T06:30:48.834",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149130,1721889048844,-2212.86,0.00010999,2,"2024-07-25T06:30:48.844",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149131,1721889048853,-2212.86,0.00010999,2,"2024-07-25T06:30:48.853",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149132,1721889048863,-2212.86,0.00010999,2,"2024-07-25T06:30:48.863",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149133,1721889048874,-2212.86,0.00010999,2,"2024-07-25T06:30:48.874",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149134,1721889048883,-2212.86,0.00010999,2,"2024-07-25T06:30:48.883",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149135,1721889048894,-2212.86,0.00010999,2,"2024-07-25T06:30:48.894",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149136,1721889048904,-2212.86,0.00010999,2,"2024-07-25T06:30:48.904",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149137,1721889048914,-2212.86,0.00010999,2,"2024-07-25T06:30:48.914",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149138,1721889048923,-2213.07989404,0.00010999,2,"2024-07-25T06:30:48.923",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149139,1721889048932,-151.0,0.00010999,2,"2024-07-25T06:30:48.932",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149140,1721889048942,-1135.53,0.00010999,2,"2024-07-25T06:30:48.942",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149141,1721889048952,-1135.53,0.00010999,2,"2024-07-25T06:30:48.952",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149142,1721889048962,-151.0,0.00010999,2,"2024-07-25T06:30:48.962",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149143,1721889048972,-1135.53,0.00010999,2,"2024-07-25T06:30:48.972",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149144,1721889048982,-1135.53,0.00010999,2,"2024-07-25T06:30:48.982",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149145,1721889048992,-153.118525,0.00010999,2,"2024-07-25T06:30:48.992",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149146,1721889049002,-1135.53,0.00010999,2,"2024-07-25T06:30:49.002",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149147,1721889049013,-1135.53,0.00010999,2,"2024-07-25T06:30:49.013",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149148,1721889049024,-1135.53,0.00010999,2,"2024-07-25T06:30:49.024",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149149,1721889049035,-1135.53,0.00010999,2,"2024-07-25T06:30:49.035",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149150,1721889049046,-1135.53,0.00010999,2,"2024-07-25T06:30:49.046",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149151,1721889049057,-1135.53,0.00010999,2,"2024-07-25T06:30:49.057",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149152,1721889049068,-1135.53,0.00010999,2,"2024-07-25T06:30:49.068",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149153,1721889049079,-1135.53,0.00010999,2,"2024-07-25T06:30:49.079",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149154,1721889049090,-1135.53,0.00010999,2,"2024-07-25T06:30:49.090",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149155,1721889049102,-1135.53,0.00010999,2,"2024-07-25T06:30:49.102",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149156,1721889049113,-1135.53,0.00010999,2,"2024-07-25T06:30:49.113",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149157,1721889049124,-1135.61979195,0.00010999,2,"2024-07-25T06:30:49.124",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149158,1721889049137,-1742.99,0.00010999,2,"2024-07-25T06:30:49.137",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149159,1721889049149,-1742.99,0.00010999,2,"2024-07-25T06:30:49.149",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149160,1721889049160,-1742.99,0.00010999,2,"2024-07-25T06:30:49.160",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149161,1721889049172,-1742.99,0.00010999,2,"2024-07-25T06:30:49.172",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149162,1721889049183,-1742.99,0.00010999,2,"2024-07-25T06:30:49.183",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149163,1721889049194,-1742.99,0.00010999,2,"2024-07-25T06:30:49.194",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149164,1721889049204,-1743.11981104,0.00010999,2,"2024-07-25T06:30:49.204",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149165,1721889049215,-500.0,0.00010999,2,"2024-07-25T06:30:49.215",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149166,1721889049226,-500.0,0.00010999,2,"2024-07-25T06:30:49.226",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149167,1721889049443,-500.0,0.00010999,2,"2024-07-25T06:30:49.443",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149168,1721889049453,-1692.1,0.00010999,2,"2024-07-25T06:30:49.453",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149169,1721889049463,-500.0,0.00010999,2,"2024-07-25T06:30:49.463",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149170,1721889049475,-1692.1,0.00010999,2,"2024-07-25T06:30:49.475",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149171,1721889049486,-500.0,0.00010999,2,"2024-07-25T06:30:49.486",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149172,1721889049496,-1692.1,0.00010999,2,"2024-07-25T06:30:49.496",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149173,1721889049508,-156.84547381,0.00010999,2,"2024-07-25T06:30:49.508",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149174,1721889049520,-1692.1,0.00010999,2,"2024-07-25T06:30:49.520",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149175,1721889049530,-1692.1,0.00010999,2,"2024-07-25T06:30:49.530",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149176,1721889049541,-1692.1,0.00010999,2,"2024-07-25T06:30:49.541",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149177,1721889049552,-1692.1,0.00010999,2,"2024-07-25T06:30:49.552",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149178,1721889049564,-1692.1,0.00010999,2,"2024-07-25T06:30:49.564",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149179,1721889049575,-1692.1,0.00010999,2,"2024-07-25T06:30:49.575",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149180,1721889049587,-1692.1,0.00010999,2,"2024-07-25T06:30:49.587",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149181,1721889049598,-1692.1,0.00010999,2,"2024-07-25T06:30:49.598",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149182,1721889049608,-1692.1,0.00010999,2,"2024-07-25T06:30:49.608",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149183,1721889049619,-1692.1,0.00010999,2,"2024-07-25T06:30:49.619",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149184,1721889049629,-1692.1,0.00010999,2,"2024-07-25T06:30:49.629",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149185,1721889049640,-1692.1,0.00010999,2,"2024-07-25T06:30:49.640",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149186,1721889049651,-1692.1,0.00010999,2,"2024-07-25T06:30:49.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149187,1721889049662,-1692.2177019,0.00010999,2,"2024-07-25T06:30:49.662",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149188,1721889049673,-552.99,0.00010999,2,"2024-07-25T06:30:49.673",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149189,1721889049684,-552.99,0.00010999,2,"2024-07-25T06:30:49.684",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149190,1721889049695,-784.77,0.00010999,2,"2024-07-25T06:30:49.695",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149191,1721889049705,-784.77,0.00010999,2,"2024-07-25T06:30:49.705",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149192,1721889049715,-784.77,0.00010999,2,"2024-07-25T06:30:49.715",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149193,1721889049726,-552.99,0.00010999,2,"2024-07-25T06:30:49.726",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149194,1721889049736,-552.99,0.00010999,2,"2024-07-25T06:30:49.736",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149195,1721889049746,-784.77,0.00010999,2,"2024-07-25T06:30:49.746",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149196,1721889049756,-552.99,0.00010999,2,"2024-07-25T06:30:49.756",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149197,1721889049768,-784.77,0.00010999,2,"2024-07-25T06:30:49.768",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149198,1721889049779,-553.1637841,0.00010999,2,"2024-07-25T06:30:49.779",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149199,1721889049789,-784.77,0.00010999,2,"2024-07-25T06:30:49.789",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149200,1721889049800,-784.77,0.00010999,2,"2024-07-25T06:30:49.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149201,1721889049810,-784.77,0.00010999,2,"2024-07-25T06:30:49.810",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149202,1721889049821,-784.77,0.00010999,2,"2024-07-25T06:30:49.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149203,1721889049832,-784.77,0.00010999,2,"2024-07-25T06:30:49.832",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149204,1721889049843,-784.77,0.00010999,2,"2024-07-25T06:30:49.843",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149205,1721889049854,-784.77,0.00010999,2,"2024-07-25T06:30:49.854",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149206,1721889049865,-784.77,0.00010999,2,"2024-07-25T06:30:49.865",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149207,1721889049875,-3771.44,0.00010999,2,"2024-07-25T06:30:49.875",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149208,1721889049886,-784.77,0.00010999,2,"2024-07-25T06:30:49.886",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149209,1721889049897,-3771.44,0.00010999,2,"2024-07-25T06:30:49.897",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149210,1721889049907,-784.77,0.00010999,2,"2024-07-25T06:30:49.907",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149211,1721889049918,-3771.44,0.00010999,2,"2024-07-25T06:30:49.918",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149212,1721889049929,-784.77,0.00010999,2,"2024-07-25T06:30:49.929",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149213,1721889049941,-3771.44,0.00010999,2,"2024-07-25T06:30:49.941",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149214,1721889049951,-784.92834135,0.00010999,2,"2024-07-25T06:30:49.951",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149215,1721889049958,-3771.44,0.00010999,2,"2024-07-25T06:30:49.958",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149216,1721889049966,-3771.44,0.00010999,2,"2024-07-25T06:30:49.966",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149217,1721889049975,-3771.44,0.00010999,2,"2024-07-25T06:30:49.975",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149218,1721889049983,-3771.44,0.00010999,2,"2024-07-25T06:30:49.983",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149219,1721889049994,-3771.44,0.00010999,2,"2024-07-25T06:30:49.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149220,1721889050005,-3771.44,0.00010999,2,"2024-07-25T06:30:50.005",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149221,1721889050015,-3771.44,0.00010999,2,"2024-07-25T06:30:50.015",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149222,1721889050026,-3771.44,0.00010999,2,"2024-07-25T06:30:50.026",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149223,1721889050039,-3771.44,0.00010999,2,"2024-07-25T06:30:50.039",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149224,1721889050051,-3771.44,0.00010999,2,"2024-07-25T06:30:50.051",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149225,1721889050064,-3771.44,0.00010999,2,"2024-07-25T06:30:50.064",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149226,1721889050076,-3771.44,0.00010999,2,"2024-07-25T06:30:50.076",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149227,1721889050087,-3771.48878636,0.00010999,2,"2024-07-25T06:30:50.087",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149228,1721889050097,-1181.64,0.00010999,2,"2024-07-25T06:30:50.097",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149229,1721889050107,-1181.64,0.00010999,2,"2024-07-25T06:30:50.107",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149230,1721889050118,-1181.64,0.00010999,2,"2024-07-25T06:30:50.118",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149231,1721889050129,-1181.64,0.00010999,2,"2024-07-25T06:30:50.129",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149232,1721889050139,-1181.64,0.00010999,2,"2024-07-25T06:30:50.139",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149233,1721889050149,-1181.64,0.00010999,2,"2024-07-25T06:30:50.149",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149234,1721889050160,-1181.64,0.00010999,2,"2024-07-25T06:30:50.160",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149235,1721889050170,-1181.64,0.00010999,2,"2024-07-25T06:30:50.170",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149236,1721889050180,-1181.64,0.00010999,2,"2024-07-25T06:30:50.180",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149237,1721889050190,-1181.64,0.00010999,2,"2024-07-25T06:30:50.190",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149238,1721889050200,-1181.64,0.00010999,2,"2024-07-25T06:30:50.200",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149239,1721889050209,-1181.64,0.00010999,2,"2024-07-25T06:30:50.209",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149240,1721889050219,-1181.64,0.00010999,2,"2024-07-25T06:30:50.219",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149241,1721889050228,-1181.64,0.00010999,2,"2024-07-25T06:30:50.228",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149242,1721889050240,-1181.64,0.00010999,2,"2024-07-25T06:30:50.240",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149243,1721889050249,-1181.64,0.00010999,2,"2024-07-25T06:30:50.249",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149244,1721889050259,-1181.86250731,0.00010999,2,"2024-07-25T06:30:50.259",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149245,1721889050268,-2888.62,0.00010999,2,"2024-07-25T06:30:50.268",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149246,1721889050278,-2888.62,0.00010999,2,"2024-07-25T06:30:50.278",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149247,1721889050289,-2888.62,0.00010999,2,"2024-07-25T06:30:50.289",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149248,1721889050299,-2888.62,0.00010999,2,"2024-07-25T06:30:50.299",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149249,1721889050308,-2888.62,0.00010999,2,"2024-07-25T06:30:50.308",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149250,1721889050320,-2888.62,0.00010999,2,"2024-07-25T06:30:50.320",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149251,1721889050329,-2888.62,0.00010999,2,"2024-07-25T06:30:50.329",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149252,1721889050339,-2888.62,0.00010999,2,"2024-07-25T06:30:50.339",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149253,1721889050348,-2888.62,0.00010999,2,"2024-07-25T06:30:50.348",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149254,1721889050358,-2888.62,0.00010999,2,"2024-07-25T06:30:50.358",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149255,1721889050367,-2888.62,0.00010999,2,"2024-07-25T06:30:50.367",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149256,1721889050377,-2888.62,0.00010999,2,"2024-07-25T06:30:50.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149257,1721889050387,-2888.62,0.00010999,2,"2024-07-25T06:30:50.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149258,1721889050397,-2888.62,0.00010999,2,"2024-07-25T06:30:50.397",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149259,1721889050407,-2888.62,0.00010999,2,"2024-07-25T06:30:50.407",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149260,1721889050417,-2888.62,0.00010999,2,"2024-07-25T06:30:50.417",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149261,1721889050427,-2888.66713923,0.00010999,2,"2024-07-25T06:30:50.427",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149262,1721889050436,-887.63,0.00010999,2,"2024-07-25T06:30:50.436",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149263,1721889050446,-887.63,0.00010999,2,"2024-07-25T06:30:50.446",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149264,1721889050456,-887.63,0.00010999,2,"2024-07-25T06:30:50.456",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149265,1721889050465,-887.63,0.00010999,2,"2024-07-25T06:30:50.465",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149266,1721889050475,-887.63,0.00010999,2,"2024-07-25T06:30:50.475",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149267,1721889050485,-887.75669374,0.00010999,2,"2024-07-25T06:30:50.485",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149268,1721889050496,-1501.91,0.00010999,2,"2024-07-25T06:30:50.496",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149269,1721889050506,-4009.86,0.00010999,2,"2024-07-25T06:30:50.506",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149270,1721889050516,-4009.86,0.00010999,2,"2024-07-25T06:30:50.516",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149271,1721889050526,-1501.91,0.00010999,2,"2024-07-25T06:30:50.526",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149272,1721889050535,-4009.86,0.00010999,2,"2024-07-25T06:30:50.535",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149273,1721889050545,-1501.91,0.00010999,2,"2024-07-25T06:30:50.545",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149274,1721889050555,-4009.86,0.00010999,2,"2024-07-25T06:30:50.555",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149275,1721889050564,-1501.91,0.00010999,2,"2024-07-25T06:30:50.564",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149276,1721889050574,-4009.86,0.00010999,2,"2024-07-25T06:30:50.574",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149277,1721889050583,-1501.91,0.00010999,2,"2024-07-25T06:30:50.583",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149278,1721889050593,-4009.86,0.00010999,2,"2024-07-25T06:30:50.593",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149279,1721889050603,-1501.91,0.00010999,2,"2024-07-25T06:30:50.603",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149280,1721889050613,-4009.86,0.00010999,2,"2024-07-25T06:30:50.613",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149281,1721889050624,-1501.91,0.00010999,2,"2024-07-25T06:30:50.624",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149282,1721889050633,-4009.86,0.00010999,2,"2024-07-25T06:30:50.633",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149283,1721889050643,-1501.91,0.00010999,2,"2024-07-25T06:30:50.643",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149284,1721889050653,-4009.86,0.00010999,2,"2024-07-25T06:30:50.653",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149285,1721889050662,-1501.91,0.00010999,2,"2024-07-25T06:30:50.662",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149286,1721889050672,-4009.86,0.00010999,2,"2024-07-25T06:30:50.672",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149287,1721889050681,-500.0,0.00010999,2,"2024-07-25T06:30:50.681",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149288,1721889050691,-1501.91,0.00010999,2,"2024-07-25T06:30:50.691",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149289,1721889050701,-4009.86,0.00010999,2,"2024-07-25T06:30:50.701",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149290,1721889050710,-500.0,0.00010999,2,"2024-07-25T06:30:50.710",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149291,1721889050720,-1501.91,0.00010999,2,"2024-07-25T06:30:50.720",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149292,1721889050730,-4009.86,0.00010999,2,"2024-07-25T06:30:50.730",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149293,1721889050739,-500.0,0.00010999,2,"2024-07-25T06:30:50.739",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149294,1721889050749,-1501.91,0.00010999,2,"2024-07-25T06:30:50.749",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149295,1721889050759,-4009.86,0.00010999,2,"2024-07-25T06:30:50.759",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149296,1721889050768,-443.59074466,0.00010999,2,"2024-07-25T06:30:50.768",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149297,1721889050778,-4009.86,0.00010999,2,"2024-07-25T06:30:50.778",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149298,1721889050789,-4009.86,0.00010999,2,"2024-07-25T06:30:50.789",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149299,1721889050800,-1501.91,0.00010999,2,"2024-07-25T06:30:50.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149300,1721889050811,-4009.86,0.00010999,2,"2024-07-25T06:30:50.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149301,1721889050822,-1501.91,0.00010999,2,"2024-07-25T06:30:50.822",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149302,1721889050831,-4010.01,0.00010999,2,"2024-07-25T06:30:50.831",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149303,1721889050841,-1501.91,0.00010999,2,"2024-07-25T06:30:50.841",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149304,1721889050850,-1501.91,0.00010999,2,"2024-07-25T06:30:50.850",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149305,1721889050860,-1501.99,0.00010999,2,"2024-07-25T06:30:50.860",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149306,1721889050869,-3303.22,0.00010999,2,"2024-07-25T06:30:50.869",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149307,1721889050879,-3303.22,0.00010999,2,"2024-07-25T06:30:50.879",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149308,1721889050888,-3303.22,0.00010999,2,"2024-07-25T06:30:50.888",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149309,1721889050897,-3303.22,0.00010999,2,"2024-07-25T06:30:50.897",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149310,1721889050907,-3303.22,0.00010999,2,"2024-07-25T06:30:50.907",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149311,1721889050916,-3303.22,0.00010999,2,"2024-07-25T06:30:50.916",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149312,1721889050926,-3303.22,0.00010999,2,"2024-07-25T06:30:50.926",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149313,1721889050935,-3303.22,0.00010999,2,"2024-07-25T06:30:50.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149314,1721889050944,-3303.22,0.00010999,2,"2024-07-25T06:30:50.944",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149315,1721889050954,-3303.22,0.00010999,2,"2024-07-25T06:30:50.954",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149316,1721889050964,-3303.22,0.00010999,2,"2024-07-25T06:30:50.964",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149317,1721889050974,-3303.22,0.00010999,2,"2024-07-25T06:30:50.974",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149318,1721889050983,-3303.22,0.00010999,2,"2024-07-25T06:30:50.983",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149319,1721889050992,-3303.22,0.00010999,2,"2024-07-25T06:30:50.992",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149320,1721889051002,-3303.22,0.00010999,2,"2024-07-25T06:30:51.002",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149321,1721889051012,-3303.22,0.00010999,2,"2024-07-25T06:30:51.012",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149322,1721889051022,-3303.45996081,0.00010999,2,"2024-07-25T06:30:51.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149323,1721889051031,-4154.96,0.00010999,2,"2024-07-25T06:30:51.031",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149324,1721889051042,-4154.96,0.00010999,2,"2024-07-25T06:30:51.042",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149325,1721889051052,-4154.96,0.00010999,2,"2024-07-25T06:30:51.052",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149326,1721889051062,-4154.96,0.00010999,2,"2024-07-25T06:30:51.062",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149327,1721889051072,-4154.96,0.00010999,2,"2024-07-25T06:30:51.072",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149328,1721889051082,-4154.96,0.00010999,2,"2024-07-25T06:30:51.082",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149329,1721889051092,-4154.96,0.00010999,2,"2024-07-25T06:30:51.092",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149330,1721889051101,-4154.96,0.00010999,2,"2024-07-25T06:30:51.101",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149331,1721889051111,-4154.96,0.00010999,2,"2024-07-25T06:30:51.111",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149332,1721889051121,-4154.96,0.00010999,2,"2024-07-25T06:30:51.121",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149333,1721889051131,-4154.96,0.00010999,2,"2024-07-25T06:30:51.131",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149334,1721889051140,-4154.96,0.00010999,2,"2024-07-25T06:30:51.140",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149335,1721889051153,-4154.96,0.00010999,2,"2024-07-25T06:30:51.153",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149336,1721889051164,-4154.96,0.00010999,2,"2024-07-25T06:30:51.164",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149337,1721889051173,-4154.96,0.00010999,2,"2024-07-25T06:30:51.173",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149338,1721889051183,-4154.96,0.00010999,2,"2024-07-25T06:30:51.183",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149339,1721889051192,-4155.16269287,0.00010999,2,"2024-07-25T06:30:51.192",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149340,1721889051203,-2865.58,0.00010999,2,"2024-07-25T06:30:51.203",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149341,1721889051212,-2865.58,0.00010999,2,"2024-07-25T06:30:51.212",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149342,1721889051222,-2865.58,0.00010999,2,"2024-07-25T06:30:51.222",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149343,1721889051232,-2865.58,0.00010999,2,"2024-07-25T06:30:51.232",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149344,1721889051244,-2865.58,0.00010999,2,"2024-07-25T06:30:51.244",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149345,1721889051254,-2865.58903535,0.00010999,2,"2024-07-25T06:30:51.254",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149346,1721889051264,-2952.26,0.00010999,2,"2024-07-25T06:30:51.264",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149347,1721889051273,-2952.26,0.00010999,2,"2024-07-25T06:30:51.273",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149348,1721889051284,-2952.26,0.00010999,2,"2024-07-25T06:30:51.284",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149349,1721889051294,-2952.26,0.00010999,2,"2024-07-25T06:30:51.294",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149350,1721889051303,-2952.26,0.00010999,2,"2024-07-25T06:30:51.303",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149351,1721889051312,-2952.26,0.00010999,2,"2024-07-25T06:30:51.312",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149352,1721889051323,-2952.26,0.00010999,2,"2024-07-25T06:30:51.323",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149353,1721889051333,-2952.26,0.00010999,2,"2024-07-25T06:30:51.333",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149354,1721889051343,-2952.26,0.00010999,2,"2024-07-25T06:30:51.343",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149355,1721889051352,-2952.26,0.00010999,2,"2024-07-25T06:30:51.352",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149356,1721889051362,-2952.26,0.00010999,2,"2024-07-25T06:30:51.362",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149357,1721889051372,-2952.26,0.00010999,2,"2024-07-25T06:30:51.372",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149358,1721889051381,-2952.26,0.00010999,2,"2024-07-25T06:30:51.381",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149359,1721889051391,-2952.26,0.00010999,2,"2024-07-25T06:30:51.391",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149360,1721889051401,-2952.26,0.00010999,2,"2024-07-25T06:30:51.401",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149361,1721889051411,-2952.26,0.00010999,2,"2024-07-25T06:30:51.411",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149362,1721889051421,-2952.47551589,0.00010999,2,"2024-07-25T06:30:51.421",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149363,1721889051431,-863.11,0.00010999,2,"2024-07-25T06:30:51.431",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149364,1721889051441,-863.11,0.00010999,2,"2024-07-25T06:30:51.441",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149365,1721889051451,-863.11,0.00010999,2,"2024-07-25T06:30:51.451",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149366,1721889051460,-863.11,0.00010999,2,"2024-07-25T06:30:51.460",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149367,1721889051470,-863.11,0.00010999,2,"2024-07-25T06:30:51.470",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149368,1721889051479,-863.1293797,0.00010999,2,"2024-07-25T06:30:51.479",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149369,1721889051489,-18103.22,0.00010999,2,"2024-07-25T06:30:51.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149370,1721889051499,-18103.22,0.00010999,2,"2024-07-25T06:30:51.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149371,1721889051508,-18103.22,0.00010999,2,"2024-07-25T06:30:51.508",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149372,1721889051518,-18103.22,0.00010999,2,"2024-07-25T06:30:51.518",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149373,1721889051528,-18103.22,0.00010999,2,"2024-07-25T06:30:51.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149374,1721889051539,-3169.01,0.00010999,2,"2024-07-25T06:30:51.539",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149375,1721889051548,-18103.22,0.00010999,2,"2024-07-25T06:30:51.548",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149376,1721889051558,-3169.01,0.00010999,2,"2024-07-25T06:30:51.558",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149377,1721889051570,-18103.22,0.00010999,2,"2024-07-25T06:30:51.570",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149378,1721889051579,-1265.18,0.00010999,2,"2024-07-25T06:30:51.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149379,1721889051589,-18103.22,0.00010999,2,"2024-07-25T06:30:51.589",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149380,1721889051600,-3169.01,0.00010999,2,"2024-07-25T06:30:51.600",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149381,1721889051610,-18103.40752212,0.00010999,2,"2024-07-25T06:30:51.610",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149382,1721889051619,-1265.18,0.00010999,2,"2024-07-25T06:30:51.619",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149383,1721889051628,-3169.01,0.00010999,2,"2024-07-25T06:30:51.628",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149384,1721889051638,-1265.18,0.00010999,2,"2024-07-25T06:30:51.638",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149385,1721889051647,-3169.01,0.00010999,2,"2024-07-25T06:30:51.647",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149386,1721889051656,-1265.18,0.00010999,2,"2024-07-25T06:30:51.656",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149387,1721889051666,-3169.06103751,0.00010999,2,"2024-07-25T06:30:51.666",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149388,1721889051675,-1265.18,0.00010999,2,"2024-07-25T06:30:51.675",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149389,1721889051684,-1265.18,0.00010999,2,"2024-07-25T06:30:51.684",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149390,1721889051694,-1265.18,0.00010999,2,"2024-07-25T06:30:51.694",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149391,1721889051703,-1265.18,0.00010999,2,"2024-07-25T06:30:51.703",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149392,1721889051713,-1265.18,0.00010999,2,"2024-07-25T06:30:51.713",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149393,1721889051722,-1265.18,0.00010999,2,"2024-07-25T06:30:51.722",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149394,1721889051731,-1265.18,0.00010999,2,"2024-07-25T06:30:51.731",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149395,1721889051740,-1265.18,0.00010999,2,"2024-07-25T06:30:51.740",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149396,1721889051750,-1265.18,0.00010999,2,"2024-07-25T06:30:51.750",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149397,1721889051759,-1265.18,0.00010999,2,"2024-07-25T06:30:51.759",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149398,1721889051768,-1265.18,0.00010999,2,"2024-07-25T06:30:51.768",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149399,1721889051777,-1265.18,0.00010999,2,"2024-07-25T06:30:51.777",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149400,1721889051786,-1265.28013243,0.00010999,2,"2024-07-25T06:30:51.786",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149401,1721889051848,-2725.27,0.00010999,2,"2024-07-25T06:30:51.848",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149402,1721889051858,-2725.27,0.00010999,2,"2024-07-25T06:30:51.858",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149403,1721889051867,-2725.27,0.00010999,2,"2024-07-25T06:30:51.867",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149404,1721889051877,-2725.27,0.00010999,2,"2024-07-25T06:30:51.877",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149405,1721889051886,-2725.27,0.00010999,2,"2024-07-25T06:30:51.886",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149406,1721889051895,-2725.36885644,0.00010999,2,"2024-07-25T06:30:51.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149407,1721889051904,-3738.99,0.00010999,2,"2024-07-25T06:30:51.904",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149408,1721889051913,-4755.47,0.00010999,2,"2024-07-25T06:30:51.913",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149409,1721889051922,-3738.99,0.00010999,2,"2024-07-25T06:30:51.922",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149410,1721889051931,-4755.47,0.00010999,2,"2024-07-25T06:30:51.931",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149411,1721889051940,-3738.99,0.00010999,2,"2024-07-25T06:30:51.940",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149412,1721889051950,-4755.47,0.00010999,2,"2024-07-25T06:30:51.950",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149413,1721889051964,-3738.99,0.00010999,2,"2024-07-25T06:30:51.964",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149414,1721889051976,-4755.47,0.00010999,2,"2024-07-25T06:30:51.976",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149415,1721889051985,-4755.47,0.00010999,2,"2024-07-25T06:30:51.985",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149416,1721889051994,-3738.99,0.00010999,2,"2024-07-25T06:30:51.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149417,1721889052007,-4755.47,0.00010999,2,"2024-07-25T06:30:52.007",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149418,1721889052017,-3738.99,0.00010999,2,"2024-07-25T06:30:52.017",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149419,1721889052027,-4755.47,0.00010999,2,"2024-07-25T06:30:52.027",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149420,1721889052036,-4755.47,0.00010999,2,"2024-07-25T06:30:52.036",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149421,1721889052045,-4755.47,0.00010999,2,"2024-07-25T06:30:52.045",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149422,1721889052055,-3738.99,0.00010999,2,"2024-07-25T06:30:52.055",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149423,1721889052067,-4755.47,0.00010999,2,"2024-07-25T06:30:52.067",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149424,1721889052077,-3738.99,0.00010999,2,"2024-07-25T06:30:52.077",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149425,1721889052089,-4755.47,0.00010999,2,"2024-07-25T06:30:52.089",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149426,1721889052099,-3739.06128408,0.00010999,2,"2024-07-25T06:30:52.099",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149427,1721889052110,-4755.47,0.00010999,2,"2024-07-25T06:30:52.110",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149428,1721889052119,-4755.47,0.00010999,2,"2024-07-25T06:30:52.119",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149429,1721889052129,-4755.47,0.00010999,2,"2024-07-25T06:30:52.129",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149430,1721889052139,-4755.47,0.00010999,2,"2024-07-25T06:30:52.139",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149431,1721889052148,-4755.47,0.00010999,2,"2024-07-25T06:30:52.148",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149432,1721889052158,-4755.497322,0.00010999,2,"2024-07-25T06:30:52.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149433,1721889052167,-956.08,0.00010999,2,"2024-07-25T06:30:52.167",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149434,1721889052176,-956.08,0.00010999,2,"2024-07-25T06:30:52.176",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149435,1721889052185,-956.08,0.00010999,2,"2024-07-25T06:30:52.185",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149436,1721889052194,-956.08,0.00010999,2,"2024-07-25T06:30:52.194",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149437,1721889052203,-956.08,0.00010999,2,"2024-07-25T06:30:52.203",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149438,1721889052212,-956.24095612,0.00010999,2,"2024-07-25T06:30:52.212",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149439,1721889052222,-3500.4,0.00010999,2,"2024-07-25T06:30:52.222",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149440,1721889052232,-7855.67,0.00010999,2,"2024-07-25T06:30:52.232",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149441,1721889052244,-3500.4,0.00010999,2,"2024-07-25T06:30:52.244",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149442,1721889052255,-7855.67,0.00010999,2,"2024-07-25T06:30:52.255",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149443,1721889052266,-3500.4,0.00010999,2,"2024-07-25T06:30:52.266",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149444,1721889052275,-7855.67,0.00010999,2,"2024-07-25T06:30:52.275",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149445,1721889052285,-3500.4,0.00010999,2,"2024-07-25T06:30:52.285",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149446,1721889052294,-7855.67,0.00010999,2,"2024-07-25T06:30:52.294",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149447,1721889052303,-3500.4,0.00010999,2,"2024-07-25T06:30:52.303",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149448,1721889052312,-7855.67,0.00010999,2,"2024-07-25T06:30:52.312",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149449,1721889052324,-3500.4,0.00010999,2,"2024-07-25T06:30:52.324",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149450,1721889052333,-3500.4,0.00010999,2,"2024-07-25T06:30:52.333",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149451,1721889052343,-3500.4,0.00010999,2,"2024-07-25T06:30:52.343",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149452,1721889052352,-472.64677367,0.00010999,2,"2024-07-25T06:30:52.352",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149453,1721889052385,-1923.0799997,0.00010999,2,"2024-07-25T06:30:52.385",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149454,1721889052396,-5460.13303978,0.00010999,2,"2024-07-25T06:30:52.396",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149455,1721889052406,-3500.6,0.00010999,2,"2024-07-25T06:30:52.406",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149456,1721889052415,-1268.85,0.00010999,2,"2024-07-25T06:30:52.415",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149457,1721889052425,-1268.85,0.00010999,2,"2024-07-25T06:30:52.425",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149458,1721889052434,-1268.85,0.00010999,2,"2024-07-25T06:30:52.434",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149459,1721889052443,-1268.85,0.00010999,2,"2024-07-25T06:30:52.443",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149460,1721889052452,-1268.85,0.00010999,2,"2024-07-25T06:30:52.452",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149461,1721889052461,-1268.85,0.00010999,2,"2024-07-25T06:30:52.461",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149462,1721889052471,-1268.85,0.00010999,2,"2024-07-25T06:30:52.471",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149463,1721889052480,-1268.85,0.00010999,2,"2024-07-25T06:30:52.480",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149464,1721889052489,-1268.85,0.00010999,2,"2024-07-25T06:30:52.489",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149465,1721889052498,-1268.85,0.00010999,2,"2024-07-25T06:30:52.498",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149466,1721889052507,-607.18025686,0.00010999,2,"2024-07-25T06:30:52.507",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149467,1721889052519,-661.66974314,0.00010999,2,"2024-07-25T06:30:52.519",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149468,1721889052528,-1268.85,0.00010999,2,"2024-07-25T06:30:52.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149469,1721889052537,-1268.85,0.00010999,2,"2024-07-25T06:30:52.537",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149470,1721889052547,-1268.85,0.00010999,2,"2024-07-25T06:30:52.547",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149471,1721889052556,-846.00430311,0.00010999,2,"2024-07-25T06:30:52.556",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149472,1721889052568,-422.84569689,0.00010999,2,"2024-07-25T06:30:52.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149473,1721889052577,-713.8,0.00010999,2,"2024-07-25T06:30:52.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149474,1721889052586,-713.8,0.00010999,2,"2024-07-25T06:30:52.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149475,1721889052596,-149.55430311,0.00010999,2,"2024-07-25T06:30:52.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149476,1721889052619,-1698.89,0.00010998,2,"2024-07-25T06:30:52.619",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149477,1721889052629,-1119.29569689,0.00010999,2,"2024-07-25T06:30:52.629",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149478,1721889052638,-713.8,0.00010999,2,"2024-07-25T06:30:52.638",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149479,1721889052648,-1269.04483671,0.00010999,2,"2024-07-25T06:30:52.648",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149480,1721889052657,-713.8,0.00010999,2,"2024-07-25T06:30:52.657",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149481,1721889052666,-713.8,0.00010999,2,"2024-07-25T06:30:52.666",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149482,1721889052675,-713.84099586,0.00010999,2,"2024-07-25T06:30:52.675",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149483,1721889052685,-3066.95047055,0.00010999,2,"2024-07-25T06:30:52.685",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149484,1721889052775,-5121.0,0.00010988,2,"2024-07-25T06:30:52.775",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149485,1721889052784,-1698.89,0.00010998,2,"2024-07-25T06:30:52.784",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149486,1721889052794,-1698.89,0.00010998,2,"2024-07-25T06:30:52.794",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149487,1721889052803,-1698.89,0.00010998,2,"2024-07-25T06:30:52.803",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149488,1721889052813,-1776.03952945,0.00010999,2,"2024-07-25T06:30:52.813",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149489,1721889052823,-1263.16779074,0.00010999,2,"2024-07-25T06:30:52.823",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149490,1721889052835,-1684.53,0.00010999,2,"2024-07-25T06:30:52.835",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149491,1721889052846,-560.74648956,0.00010999,2,"2024-07-25T06:30:52.846",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149492,1721889052856,-910.0,0.00010999,2,"2024-07-25T06:30:52.856",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149493,1721889052876,-1698.89,0.00010998,2,"2024-07-25T06:30:52.876",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149494,1721889052885,-424.5457197,0.00010999,2,"2024-07-25T06:30:52.885",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149495,1721889052894,-4252.59938965,0.00010999,2,"2024-07-25T06:30:52.894",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149496,1721889052905,-514.90811892,0.00010999,2,"2024-07-25T06:30:52.905",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149497,1721889052916,-75.48249143,0.00010999,2,"2024-07-25T06:30:52.916",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149498,1721889052925,-4842.99,0.00010999,2,"2024-07-25T06:30:52.925",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149499,1721889052934,-4842.99,0.00010999,2,"2024-07-25T06:30:52.934",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149500,1721889052943,-4843.06517272,0.00010999,2,"2024-07-25T06:30:52.943",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149501,1721889052953,-3902.49,0.00010999,2,"2024-07-25T06:30:52.953",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149502,1721889052962,-3902.49,0.00010999,2,"2024-07-25T06:30:52.962",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149503,1721889052971,-3902.49,0.00010999,2,"2024-07-25T06:30:52.971",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149504,1721889052985,-500.0,0.00010999,2,"2024-07-25T06:30:52.985",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149505,1721889052994,-3902.49,0.00010999,2,"2024-07-25T06:30:52.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149506,1721889053004,-500.0,0.00010999,2,"2024-07-25T06:30:53.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149507,1721889053013,-3902.49,0.00010999,2,"2024-07-25T06:30:53.013",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149508,1721889053022,-391.69031646,0.00010999,2,"2024-07-25T06:30:53.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149509,1721889053031,-3902.49,0.00010999,2,"2024-07-25T06:30:53.031",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149510,1721889053041,-3902.49,0.00010999,2,"2024-07-25T06:30:53.041",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149511,1721889053051,-3902.49,0.00010999,2,"2024-07-25T06:30:53.051",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149512,1721889053061,-3902.61298003,0.00010999,2,"2024-07-25T06:30:53.061",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149513,1721889053071,-843.52,0.00010999,2,"2024-07-25T06:30:53.071",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149514,1721889053081,-2012.44,0.00010999,2,"2024-07-25T06:30:53.081",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149515,1721889053091,-843.52,0.00010999,2,"2024-07-25T06:30:53.091",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149516,1721889053101,-2012.44,0.00010999,2,"2024-07-25T06:30:53.101",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149517,1721889053110,-843.52,0.00010999,2,"2024-07-25T06:30:53.110",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149518,1721889053120,-2012.44,0.00010999,2,"2024-07-25T06:30:53.120",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149519,1721889053130,-843.52,0.00010999,2,"2024-07-25T06:30:53.130",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149520,1721889053139,-843.52,0.00010999,2,"2024-07-25T06:30:53.139",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149521,1721889053148,-2012.44,0.00010999,2,"2024-07-25T06:30:53.148",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149522,1721889053158,-843.55489721,0.00010999,2,"2024-07-25T06:30:53.158",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149523,1721889053168,-7195.15,0.00010999,2,"2024-07-25T06:30:53.168",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149524,1721889053178,-2012.44,0.00010999,2,"2024-07-25T06:30:53.178",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149525,1721889053187,-2012.67258017,0.00010999,2,"2024-07-25T06:30:53.187",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149526,1721889053196,-7195.15,0.00010999,2,"2024-07-25T06:30:53.196",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149527,1721889053206,-1571.2,0.00010999,2,"2024-07-25T06:30:53.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149528,1721889053215,-7195.15,0.00010999,2,"2024-07-25T06:30:53.215",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149529,1721889053226,-1571.2,0.00010999,2,"2024-07-25T06:30:53.226",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149530,1721889053236,-7195.15,0.00010999,2,"2024-07-25T06:30:53.236",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149531,1721889053249,-1571.2,0.00010999,2,"2024-07-25T06:30:53.249",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149532,1721889053259,-7195.15,0.00010999,2,"2024-07-25T06:30:53.259",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149533,1721889053268,-1571.2,0.00010999,2,"2024-07-25T06:30:53.268",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149534,1721889053278,-1571.2,0.00010999,2,"2024-07-25T06:30:53.278",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149535,1721889053288,-7195.2743,0.00010999,2,"2024-07-25T06:30:53.288",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149536,1721889053298,-1571.25,0.00010999,2,"2024-07-25T06:30:53.298",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149537,1721889053308,-1152.91,0.00010999,2,"2024-07-25T06:30:53.308",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149538,1721889053320,-1152.91,0.00010999,2,"2024-07-25T06:30:53.320",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149539,1721889053330,-1152.91,0.00010999,2,"2024-07-25T06:30:53.330",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149540,1721889053342,-1152.91,0.00010999,2,"2024-07-25T06:30:53.342",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149541,1721889053352,-3888.94,0.00010999,2,"2024-07-25T06:30:53.352",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149542,1721889053363,-1152.91,0.00010999,2,"2024-07-25T06:30:53.363",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149543,1721889053372,-3888.94,0.00010999,2,"2024-07-25T06:30:53.372",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149544,1721889053381,-1152.91,0.00010999,2,"2024-07-25T06:30:53.381",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149545,1721889053391,-3888.94,0.00010999,2,"2024-07-25T06:30:53.391",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149546,1721889053401,-1152.91,0.00010999,2,"2024-07-25T06:30:53.401",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149547,1721889053410,-1152.91,0.00010999,2,"2024-07-25T06:30:53.410",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149548,1721889053420,-1153.13735317,0.00010999,2,"2024-07-25T06:30:53.420",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149549,1721889053430,-3888.94,0.00010999,2,"2024-07-25T06:30:53.430",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149550,1721889053439,-3888.94,0.00010999,2,"2024-07-25T06:30:53.439",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149551,1721889053449,-3888.94,0.00010999,2,"2024-07-25T06:30:53.449",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149552,1721889053458,-3888.94,0.00010999,2,"2024-07-25T06:30:53.458",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149553,1721889053467,-3888.94,0.00010999,2,"2024-07-25T06:30:53.467",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149554,1721889053476,-3889.04715065,0.00010999,2,"2024-07-25T06:30:53.476",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149555,1721889053486,-8297.29,0.00010999,2,"2024-07-25T06:30:53.486",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149556,1721889053496,-8297.29,0.00010999,2,"2024-07-25T06:30:53.496",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149557,1721889053507,-8297.29,0.00010999,2,"2024-07-25T06:30:53.507",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149558,1721889053517,-8297.29,0.00010999,2,"2024-07-25T06:30:53.517",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149559,1721889053528,-8297.29,0.00010999,2,"2024-07-25T06:30:53.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149560,1721889053538,-8297.51526756,0.00010999,2,"2024-07-25T06:30:53.538",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149561,1721889053549,-3890.79,0.00010999,2,"2024-07-25T06:30:53.549",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149562,1721889053559,-3890.79,0.00010999,2,"2024-07-25T06:30:53.559",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149563,1721889053569,-3890.79,0.00010999,2,"2024-07-25T06:30:53.569",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149564,1721889053579,-3890.79,0.00010999,2,"2024-07-25T06:30:53.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149565,1721889053589,-3890.79,0.00010999,2,"2024-07-25T06:30:53.589",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149566,1721889053599,-3890.79,0.00010999,2,"2024-07-25T06:30:53.599",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149567,1721889053608,-3890.79,0.00010999,2,"2024-07-25T06:30:53.608",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149568,1721889053617,-3890.79,0.00010999,2,"2024-07-25T06:30:53.617",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149569,1721889053627,-3890.9286736,0.00010999,2,"2024-07-25T06:30:53.627",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149570,1721889053636,-2347.48,0.00010999,2,"2024-07-25T06:30:53.636",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149571,1721889053646,-1575.94,0.00010999,2,"2024-07-25T06:30:53.646",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149572,1721889053656,-2347.48,0.00010999,2,"2024-07-25T06:30:53.656",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149573,1721889053666,-1575.94,0.00010999,2,"2024-07-25T06:30:53.666",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149574,1721889053676,-2347.48,0.00010999,2,"2024-07-25T06:30:53.676",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149575,1721889053685,-1575.94,0.00010999,2,"2024-07-25T06:30:53.685",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149576,1721889053695,-2347.48,0.00010999,2,"2024-07-25T06:30:53.695",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149577,1721889053705,-1575.94,0.00010999,2,"2024-07-25T06:30:53.705",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149578,1721889053714,-2347.48,0.00010999,2,"2024-07-25T06:30:53.714",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149579,1721889053724,-1575.94,0.00010999,2,"2024-07-25T06:30:53.724",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149580,1721889053734,-2347.58667481,0.00010999,2,"2024-07-25T06:30:53.734",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149581,1721889053743,-1575.94,0.00010999,2,"2024-07-25T06:30:53.743",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149582,1721889053753,-1575.94,0.00010999,2,"2024-07-25T06:30:53.753",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149583,1721889053762,-2986.69,0.00010999,2,"2024-07-25T06:30:53.762",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149584,1721889053772,-2986.69,0.00010999,2,"2024-07-25T06:30:53.772",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149585,1721889053781,-1575.94,0.00010999,2,"2024-07-25T06:30:53.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149586,1721889053790,-2986.69,0.00010999,2,"2024-07-25T06:30:53.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149587,1721889053800,-1575.94,0.00010999,2,"2024-07-25T06:30:53.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149588,1721889053810,-2986.69,0.00010999,2,"2024-07-25T06:30:53.810",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149589,1721889053820,-1575.94,0.00010999,2,"2024-07-25T06:30:53.820",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149590,1721889053830,-2986.69,0.00010999,2,"2024-07-25T06:30:53.830",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149591,1721889053839,-1575.94,0.00010999,2,"2024-07-25T06:30:53.839",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149592,1721889053849,-2986.82501882,0.00010999,2,"2024-07-25T06:30:53.849",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149593,1721889053858,-1575.94,0.00010999,2,"2024-07-25T06:30:53.858",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149594,1721889053868,-1575.94,0.00010999,2,"2024-07-25T06:30:53.868",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149595,1721889053878,-1575.94,0.00010999,2,"2024-07-25T06:30:53.878",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149596,1721889053888,-1575.94,0.00010999,2,"2024-07-25T06:30:53.888",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149597,1721889053898,-1575.94,0.00010999,2,"2024-07-25T06:30:53.898",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149598,1721889053907,-1657.01,0.00010999,2,"2024-07-25T06:30:53.907",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149599,1721889053917,-8510.53,0.00010999,2,"2024-07-25T06:30:53.917",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149600,1721889053927,-8510.53,0.00010999,2,"2024-07-25T06:30:53.927",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149601,1721889053936,-1657.01,0.00010999,2,"2024-07-25T06:30:53.936",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149602,1721889053946,-1575.95999732,0.00010999,2,"2024-07-25T06:30:53.946",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149603,1721889053957,-1657.01,0.00010999,2,"2024-07-25T06:30:53.957",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149604,1721889053967,-8510.53,0.00010999,2,"2024-07-25T06:30:53.967",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149605,1721889053977,-1657.01,0.00010999,2,"2024-07-25T06:30:53.977",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149606,1721889053987,-8510.53,0.00010999,2,"2024-07-25T06:30:53.987",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149607,1721889053997,-1657.01,0.00010999,2,"2024-07-25T06:30:53.997",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149608,1721889054007,-8510.53,0.00010999,2,"2024-07-25T06:30:54.007",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149609,1721889054017,-1657.01,0.00010999,2,"2024-07-25T06:30:54.017",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149610,1721889054027,-8510.6,0.00010999,2,"2024-07-25T06:30:54.027",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149611,1721889054036,-1657.01,0.00010999,2,"2024-07-25T06:30:54.036",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149612,1721889054046,-1657.01,0.00010999,2,"2024-07-25T06:30:54.046",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149613,1721889054056,-1657.08417838,0.00010999,2,"2024-07-25T06:30:54.056",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149614,1721889054067,-1483.45,0.00010999,2,"2024-07-25T06:30:54.067",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149615,1721889054078,-1483.45,0.00010999,2,"2024-07-25T06:30:54.078",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149616,1721889054088,-1483.45,0.00010999,2,"2024-07-25T06:30:54.088",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149617,1721889054099,-1483.45,0.00010999,2,"2024-07-25T06:30:54.099",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149618,1721889054109,-2743.65,0.00010999,2,"2024-07-25T06:30:54.109",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149619,1721889054120,-500.0,0.00010999,2,"2024-07-25T06:30:54.120",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149620,1721889054130,-1483.45,0.00010999,2,"2024-07-25T06:30:54.130",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149621,1721889054141,-2743.65,0.00010999,2,"2024-07-25T06:30:54.141",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149622,1721889054151,-500.0,0.00010999,2,"2024-07-25T06:30:54.151",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149623,1721889054162,-1483.51589212,0.00010999,2,"2024-07-25T06:30:54.162",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149624,1721889054172,-1952.41,0.00010999,2,"2024-07-25T06:30:54.172",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149625,1721889054183,-2743.65,0.00010999,2,"2024-07-25T06:30:54.183",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149626,1721889054193,-500.0,0.00010999,2,"2024-07-25T06:30:54.193",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149627,1721889054203,-1952.41,0.00010999,2,"2024-07-25T06:30:54.203",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149628,1721889054214,-2743.65,0.00010999,2,"2024-07-25T06:30:54.214",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149629,1721889054224,-500.0,0.00010999,2,"2024-07-25T06:30:54.224",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149630,1721889054235,-1952.41,0.00010999,2,"2024-07-25T06:30:54.235",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149631,1721889054249,-2743.65,0.00010999,2,"2024-07-25T06:30:54.249",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149632,1721889054259,-500.0,0.00010999,2,"2024-07-25T06:30:54.259",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149633,1721889054270,-1952.41,0.00010999,2,"2024-07-25T06:30:54.270",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149634,1721889054281,-2743.68297599,0.00010999,2,"2024-07-25T06:30:54.281",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149635,1721889054292,-500.0,0.00010999,2,"2024-07-25T06:30:54.292",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149636,1721889054302,-1952.41,0.00010999,2,"2024-07-25T06:30:54.302",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149637,1721889054314,-1952.63787524,0.00010999,2,"2024-07-25T06:30:54.314",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149638,1721889054325,-500.0,0.00010999,2,"2024-07-25T06:30:54.325",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149639,1721889054334,-500.0,0.00010999,2,"2024-07-25T06:30:54.334",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149640,1721889054344,-500.0,0.00010999,2,"2024-07-25T06:30:54.344",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149641,1721889054354,-500.0,0.00010999,2,"2024-07-25T06:30:54.354",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149642,1721889054365,-2354.59,0.00010999,2,"2024-07-25T06:30:54.365",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149643,1721889054375,-500.0,0.00010999,2,"2024-07-25T06:30:54.375",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149644,1721889054385,-2354.59,0.00010999,2,"2024-07-25T06:30:54.385",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149645,1721889054395,-500.0,0.00010999,2,"2024-07-25T06:30:54.395",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149646,1721889054407,-2354.59,0.00010999,2,"2024-07-25T06:30:54.407",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149647,1721889054418,-499.0658001,0.00010999,2,"2024-07-25T06:30:54.418",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149648,1721889054428,-2354.59,0.00010999,2,"2024-07-25T06:30:54.428",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149649,1721889054439,-2354.59,0.00010999,2,"2024-07-25T06:30:54.439",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149650,1721889054450,-2354.65,0.00010999,2,"2024-07-25T06:30:54.450",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149651,1721889054461,-2317.5,0.00010999,2,"2024-07-25T06:30:54.461",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149652,1721889054471,-2317.5,0.00010999,2,"2024-07-25T06:30:54.471",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149653,1721889054482,-2317.5,0.00010999,2,"2024-07-25T06:30:54.482",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149654,1721889054492,-2317.5,0.00010999,2,"2024-07-25T06:30:54.492",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149655,1721889054502,-2317.5,0.00010999,2,"2024-07-25T06:30:54.502",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149656,1721889054512,-2317.5,0.00010999,2,"2024-07-25T06:30:54.512",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149657,1721889054522,-2317.5,0.00010999,2,"2024-07-25T06:30:54.522",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149658,1721889054532,-2224.35,0.00010999,2,"2024-07-25T06:30:54.532",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149659,1721889054542,-2224.35,0.00010999,2,"2024-07-25T06:30:54.542",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149660,1721889054552,-2224.35,0.00010999,2,"2024-07-25T06:30:54.552",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149661,1721889054562,-2559.96,0.00010999,2,"2024-07-25T06:30:54.562",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149662,1721889054574,-2224.35,0.00010999,2,"2024-07-25T06:30:54.574",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149663,1721889054585,-2559.96,0.00010999,2,"2024-07-25T06:30:54.585",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149664,1721889054595,-2224.35,0.00010999,2,"2024-07-25T06:30:54.595",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149665,1721889054605,-2559.96,0.00010999,2,"2024-07-25T06:30:54.605",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149666,1721889054615,-2224.35,0.00010999,2,"2024-07-25T06:30:54.615",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149667,1721889054625,-2317.5,0.00010999,2,"2024-07-25T06:30:54.625",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149668,1721889054635,-2559.96,0.00010999,2,"2024-07-25T06:30:54.635",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149669,1721889054646,-2317.50737584,0.00010999,2,"2024-07-25T06:30:54.646",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149670,1721889054656,-2559.96,0.00010999,2,"2024-07-25T06:30:54.656",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149671,1721889054667,-2560.00470993,0.00010999,2,"2024-07-25T06:30:54.667",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149672,1721889054677,-2769.04,0.00010999,2,"2024-07-25T06:30:54.677",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149673,1721889054688,-2769.04,0.00010999,2,"2024-07-25T06:30:54.688",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149674,1721889054698,-2769.04,0.00010999,2,"2024-07-25T06:30:54.698",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149675,1721889054708,-3333.86,0.00010999,2,"2024-07-25T06:30:54.708",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149676,1721889054719,-2769.04,0.00010999,2,"2024-07-25T06:30:54.719",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149677,1721889054729,-3333.86,0.00010999,2,"2024-07-25T06:30:54.729",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149678,1721889054740,-2769.04,0.00010999,2,"2024-07-25T06:30:54.740",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149679,1721889054750,-3333.86,0.00010999,2,"2024-07-25T06:30:54.750",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149680,1721889054760,-2769.13,0.00010999,2,"2024-07-25T06:30:54.760",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149681,1721889054770,-3333.86,0.00010999,2,"2024-07-25T06:30:54.770",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149682,1721889054780,-3333.86,0.00010999,2,"2024-07-25T06:30:54.780",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149683,1721889054790,-3334.02,0.00010999,2,"2024-07-25T06:30:54.790",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149684,1721889054800,-1378.46,0.00010999,2,"2024-07-25T06:30:54.800",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149685,1721889054810,-1378.46,0.00010999,2,"2024-07-25T06:30:54.810",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149686,1721889054821,-1378.46,0.00010999,2,"2024-07-25T06:30:54.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149687,1721889054831,-1378.46,0.00010999,2,"2024-07-25T06:30:54.831",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149688,1721889054841,-1378.46,0.00010999,2,"2024-07-25T06:30:54.841",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149689,1721889054854,-1378.59273616,0.00010999,2,"2024-07-25T06:30:54.854",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149690,1721889054864,-500.0,0.00011,2,"2024-07-25T06:30:54.864",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149691,1721889054874,-500.0,0.00011,2,"2024-07-25T06:30:54.874",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149692,1721889054884,-799570.31886388,0.00011,2,"2024-07-25T06:30:54.884",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149693,1721889055274,-500.0,0.00010997,2,"2024-07-25T06:30:55.274",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149694,1721889055284,-60.58454009,0.00010998,2,"2024-07-25T06:30:55.284",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149695,1721889055300,-1638.30545991,0.00010998,2,"2024-07-25T06:30:55.300",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149696,1721889055310,-500.0,0.00010998,2,"2024-07-25T06:30:55.310",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149697,1721889055324,-1698.89,0.00010999,2,"2024-07-25T06:30:55.324",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149698,1721889055333,-1698.89,0.00010999,2,"2024-07-25T06:30:55.333",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149699,1721889055344,-1698.89,0.00010999,2,"2024-07-25T06:30:55.344",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149700,1721889055354,-1698.89,0.00010999,2,"2024-07-25T06:30:55.354",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149701,1721889055364,-1698.89,0.00010999,2,"2024-07-25T06:30:55.364",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149702,1721889055373,-1698.89,0.00010999,2,"2024-07-25T06:30:55.373",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149703,1721889055382,-1525.55586771,0.00010999,2,"2024-07-25T06:30:55.382",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149704,1721889055394,-173.41806187,0.00010999,2,"2024-07-25T06:30:55.394",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149705,1721889055404,-9440.51165159,0.00011,2,"2024-07-25T06:30:55.404",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149706,1721889055432,-302.23,0.00011,2,"2024-07-25T06:30:55.432",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149707,1721889055444,-300.1,0.00011,2,"2024-07-25T06:30:55.444",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149708,1721889055456,-301.132,0.00011,2,"2024-07-25T06:30:55.456",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149709,1721889055467,-274.264,0.00011,2,"2024-07-25T06:30:55.467",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149710,1721889055479,-309.865,0.00011,2,"2024-07-25T06:30:55.479",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149711,1721889055490,-700.0,0.00011,2,"2024-07-25T06:30:55.490",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149712,1721889055503,-1510.26669801,0.00011,2,"2024-07-25T06:30:55.503",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149713,1721889055515,-1083.10830449,0.00011,2,"2024-07-25T06:30:55.515",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149714,1721889055527,-536.28001313,0.00011,2,"2024-07-25T06:30:55.527",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149715,1721889055539,-30000.0,0.00011,2,"2024-07-25T06:30:55.539",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149716,1721889055555,-254528.1364751,0.00011,2,"2024-07-25T06:30:55.555",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149717,1721889055568,-74870.51534862,0.00011,2,"2024-07-25T06:30:55.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149718,1721889055579,-2325.34922941,0.00011,2,"2024-07-25T06:30:55.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149719,1721889055591,-73198.16098883,0.00011,2,"2024-07-25T06:30:55.591",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149720,1721889055615,-727.04383815,0.00011,2,"2024-07-25T06:30:55.615",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149721,1721889055627,-648234.51985315,0.00011,2,"2024-07-25T06:30:55.627",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149722,1721889055639,-2835.0,0.00011,2,"2024-07-25T06:30:55.639",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149723,1721889055651,-5960.15353982,0.00011,2,"2024-07-25T06:30:55.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149724,1721889055677,-27753.41694826,0.00010986,2,"2024-07-25T06:30:55.677",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149725,1721889055687,-500.0,0.00010993,2,"2024-07-25T06:30:55.687",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149726,1721889055697,-330789.66872569,0.00011,2,"2024-07-25T06:30:55.697",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149727,1721889055712,-437.35873161,0.00011,2,"2024-07-25T06:30:55.712",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149728,1721889055726,-516.50550932,0.00011,2,"2024-07-25T06:30:55.726",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149729,1721889055976,-500.0,0.00010996,2,"2024-07-25T06:30:55.976",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149730,1721889055986,-500.0,0.00010997,2,"2024-07-25T06:30:55.986",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149731,1721889055995,-500.0,0.00010997,2,"2024-07-25T06:30:55.995",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149732,1721889056004,-500.0,0.00010997,2,"2024-07-25T06:30:56.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149733,1721889056013,-500.0,0.00010997,2,"2024-07-25T06:30:56.013",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149734,1721889056022,-4092.17591432,0.00011,2,"2024-07-25T06:30:56.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149735,1721889056033,-3435.2817797,0.00011,2,"2024-07-25T06:30:56.033",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149736,1721889056044,-690.60504577,0.00011,2,"2024-07-25T06:30:56.044",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149737,1721889056060,-270.462826,0.00010998,2,"2024-07-25T06:30:56.060",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149738,1721889056074,-229.537174,0.00010998,2,"2024-07-25T06:30:56.074",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149739,1721889056083,-589.95146663,0.00011,2,"2024-07-25T06:30:56.083",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149740,1721889056094,-1839.23938075,0.00011,2,"2024-07-25T06:30:56.094",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149741,1721889056104,-1437.76049429,0.00011,2,"2024-07-25T06:30:56.104",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149742,1721889056117,-159388.04510282,0.00011,2,"2024-07-25T06:30:56.117",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149748,1721889284350,724.56,8.247e-05,2,"2024-07-25T06:34:44.350",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149812,1721889820927,64535.19129569,8.247e-05,2,"2024-07-25T06:43:40.927",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149813,1721889824063,7568.12851025,8.247e-05,2,"2024-07-25T06:43:44.063",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149819,1721889842434,870.85768416,8.247e-05,2,"2024-07-25T06:44:02.434",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149823,1721889853409,20362.81266038,8.247e-05,2,"2024-07-25T06:44:13.409",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149843,1721889982163,762.21,8.219e-05,2,"2024-07-25T06:46:22.163",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149874,1721890233579,-150.0,9.888e-05,2,"2024-07-25T06:50:33.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149875,1721890233589,-904.8607206,9.949e-05,2,"2024-07-25T06:50:33.589",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149876,1721890233631,-2700.0,9.949e-05,2,"2024-07-25T06:50:33.631",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149877,1721890233672,-504.4992794,9.949e-05,2,"2024-07-25T06:50:33.672",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149878,1721890233682,-63.15853535,9.982e-05,2,"2024-07-25T06:50:33.682",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149919,1721890238487,-1773.95845642,9.982e-05,2,"2024-07-25T06:50:38.487",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149921,1721890238499,-2796.08300823,9.982e-05,2,"2024-07-25T06:50:38.499",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149923,1721890238508,-300.0,9.999e-05,2,"2024-07-25T06:50:38.508",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149925,1721890238517,-390.01699177,0.0001,2,"2024-07-25T06:50:38.517",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149927,1721890238528,-109.98300823,0.0001,2,"2024-07-25T06:50:38.528",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149929,1721890238539,-147.83936861,0.0001,2,"2024-07-25T06:50:38.539",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149930,1721890238550,-352.16063139,0.0001,2,"2024-07-25T06:50:38.550",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149931,1721890238559,-516.0,0.0001,2,"2024-07-25T06:50:38.559",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149932,1721890238568,-500.0,0.0001,2,"2024-07-25T06:50:38.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149933,1721890238577,-514.87,0.0001,2,"2024-07-25T06:50:38.577",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149934,1721890238586,-250.0,0.00010009,2,"2024-07-25T06:50:38.586",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149935,1721890238595,-560.28440433,0.00010055,2,"2024-07-25T06:50:38.595",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149936,1721890238610,-439.71559567,0.00010055,2,"2024-07-25T06:50:38.610",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149937,1721890238620,-762.21,0.00010475,2,"2024-07-25T06:50:38.620",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149938,1721890238629,-257.09727178,0.00010878,2,"2024-07-25T06:50:38.629",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149939,1721890238639,-1040.97713255,0.00010887,2,"2024-07-25T06:50:38.639",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149940,1721890238651,-197.03912462,0.00010887,2,"2024-07-25T06:50:38.651",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149941,1721890238660,-150.0,0.00010887,2,"2024-07-25T06:50:38.660",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149942,1721890238670,-230.72068718,0.00010888,2,"2024-07-25T06:50:38.670",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149943,1721890238686,-716.53939924,0.00010888,2,"2024-07-25T06:50:38.686",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149944,1721890238705,-1500.0,0.00010888,2,"2024-07-25T06:50:38.705",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149945,1721890238716,-5403.3429348,0.00010888,2,"2024-07-25T06:50:38.716",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149946,1721890238727,-7102.99562553,0.00010888,2,"2024-07-25T06:50:38.727",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149947,1721890238738,-902.15263318,0.00010888,2,"2024-07-25T06:50:38.738",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149948,1721890238758,-1464.20539488,0.00010888,2,"2024-07-25T06:50:38.758",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149949,1721890239206,-2564.7511365,0.00010888,2,"2024-07-25T06:50:39.206",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149950,1721890239218,-845.57482597,0.00010888,2,"2024-07-25T06:50:39.218",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149972,1721890240536,-11056.56896272,0.00010888,2,"2024-07-25T06:50:40.536",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149974,1721890240546,-295.9404,0.00010888,2,"2024-07-25T06:50:40.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149976,1721890240556,-163.36125358,0.00010899,2,"2024-07-25T06:50:40.556",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149978,1721890240566,-6300.0,0.000109,2,"2024-07-25T06:50:40.566",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149980,1721890240575,-2206.93168191,0.00010909,2,"2024-07-25T06:50:40.575",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149982,1721890240585,-2383.80815705,0.00010909,2,"2024-07-25T06:50:40.585",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149984,1721890240595,-155.0,0.00010909,2,"2024-07-25T06:50:40.595",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149986,1721890240610,-295.52,0.00010959,2,"2024-07-25T06:50:40.610",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149988,1721890240620,-810.0,0.00010989,2,"2024-07-25T06:50:40.620",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149990,1721890240630,-445.0,0.00010989,2,"2024-07-25T06:50:40.630",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149992,1721890240639,-450.0,0.00010989,2,"2024-07-25T06:50:40.639",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149994,1721890240650,-621.0,0.00010989,2,"2024-07-25T06:50:40.650",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149996,1721890240660,-153.0,0.00010989,2,"2024-07-25T06:50:40.660",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333149998,1721890240670,-152.266,0.00010989,2,"2024-07-25T06:50:40.670",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150000,1721890240681,-150.0,0.00010989,2,"2024-07-25T06:50:40.681",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150002,1721890240691,-265.166,0.00010989,2,"2024-07-25T06:50:40.691",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150004,1721890240702,-296.644,0.00010989,2,"2024-07-25T06:50:40.702",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150006,1721890240711,-279.968,0.00010989,2,"2024-07-25T06:50:40.711",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150008,1721890240722,-150.327,0.00010989,2,"2024-07-25T06:50:40.722",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150010,1721890240732,-1074.0,0.00010989,2,"2024-07-25T06:50:40.732",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150012,1721890240742,-500.0,0.00010991,2,"2024-07-25T06:50:40.742",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150013,1721890240751,-500.0,0.00010991,2,"2024-07-25T06:50:40.751",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150015,1721890240761,-500.0,0.00010991,2,"2024-07-25T06:50:40.761",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150017,1721890240771,-500.0,0.00010991,2,"2024-07-25T06:50:40.771",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150019,1721890240780,-500.0,0.00010991,2,"2024-07-25T06:50:40.780",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150021,1721890240791,-500.0,0.00010991,2,"2024-07-25T06:50:40.791",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150024,1721890240801,-500.0,0.00010991,2,"2024-07-25T06:50:40.801",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150026,1721890240811,-500.0,0.00010991,2,"2024-07-25T06:50:40.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150028,1721890240820,-620.3,0.00010991,2,"2024-07-25T06:50:40.820",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150030,1721890240830,-500.0,0.00010991,2,"2024-07-25T06:50:40.830",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150032,1721890240839,-150.0,0.00010991,2,"2024-07-25T06:50:40.839",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150034,1721890240849,-500.0,0.00010991,2,"2024-07-25T06:50:40.849",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150036,1721890240859,-500.0,0.00010991,2,"2024-07-25T06:50:40.859",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150039,1721890240909,-500.0,0.00010991,2,"2024-07-25T06:50:40.909",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150040,1721890240918,-500.0,0.00010991,2,"2024-07-25T06:50:40.918",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150041,1721890240928,-500.0,0.00010991,2,"2024-07-25T06:50:40.928",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150042,1721890240937,-500.0,0.00010991,2,"2024-07-25T06:50:40.937",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150043,1721890240947,-500.0,0.00010991,2,"2024-07-25T06:50:40.947",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150044,1721890240957,-500.0,0.00010991,2,"2024-07-25T06:50:40.957",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150045,1721890240966,-500.0,0.00010991,2,"2024-07-25T06:50:40.966",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150046,1721890240976,-500.0,0.00010991,2,"2024-07-25T06:50:40.976",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150047,1721890240985,-500.0,0.00010991,2,"2024-07-25T06:50:40.985",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150048,1721890240994,-500.0,0.00010991,2,"2024-07-25T06:50:40.994",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150049,1721890241004,-500.0,0.00010991,2,"2024-07-25T06:50:41.004",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150050,1721890241014,-500.0,0.00010991,2,"2024-07-25T06:50:41.014",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150051,1721890241023,-500.0,0.00010991,2,"2024-07-25T06:50:41.023",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150052,1721890241033,-500.0,0.00010991,2,"2024-07-25T06:50:41.033",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150054,1721890241044,-500.0,0.00010991,2,"2024-07-25T06:50:41.044",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150056,1721890241053,-500.0,0.00010991,2,"2024-07-25T06:50:41.053",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150058,1721890241063,-500.0,0.00010991,2,"2024-07-25T06:50:41.063",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150060,1721890241072,-500.0,0.00010991,2,"2024-07-25T06:50:41.072",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150062,1721890241081,-500.0,0.00010991,2,"2024-07-25T06:50:41.081",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150064,1721890241090,-500.0,0.00010991,2,"2024-07-25T06:50:41.090",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150066,1721890241099,-500.0,0.00010991,2,"2024-07-25T06:50:41.099",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150067,1721890241108,-449.76045092,0.00010991,2,"2024-07-25T06:50:41.108",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150069,1721890241118,-500.0,0.00010991,2,"2024-07-25T06:50:41.118",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150071,1721890241127,-500.0,0.00010991,2,"2024-07-25T06:50:41.127",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150073,1721890241136,-500.0,0.00010991,2,"2024-07-25T06:50:41.136",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150075,1721890241146,-500.0,0.00010991,2,"2024-07-25T06:50:41.146",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150077,1721890241156,-607.24150795,0.00010991,2,"2024-07-25T06:50:41.156",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150078,1721890241165,-500.0,0.00010991,2,"2024-07-25T06:50:41.165",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150080,1721890241174,-500.0,0.00010991,2,"2024-07-25T06:50:41.174",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150082,1721890241183,-500.0,0.00010991,2,"2024-07-25T06:50:41.183",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150084,1721890241192,-500.0,0.00010991,2,"2024-07-25T06:50:41.192",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150086,1721890241201,-500.0,0.00010991,2,"2024-07-25T06:50:41.201",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150088,1721890241211,-1000.0,0.00010991,2,"2024-07-25T06:50:41.211",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150090,1721890241220,-500.0,0.00010991,2,"2024-07-25T06:50:41.220",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150091,1721890241230,-524.96,0.00010991,2,"2024-07-25T06:50:41.230",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150093,1721890241241,-500.0,0.00010991,2,"2024-07-25T06:50:41.241",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150095,1721890241251,-500.0,0.00010991,2,"2024-07-25T06:50:41.251",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150097,1721890241260,-500.0,0.00010991,2,"2024-07-25T06:50:41.260",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150099,1721890241270,-500.0,0.00010991,2,"2024-07-25T06:50:41.270",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150101,1721890241279,-500.0,0.00010991,2,"2024-07-25T06:50:41.279",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150103,1721890241290,-500.0,0.00010991,2,"2024-07-25T06:50:41.290",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150105,1721890241299,-500.0,0.00010991,2,"2024-07-25T06:50:41.299",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150107,1721890241309,-214.58948878,0.00010991,2,"2024-07-25T06:50:41.309",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150108,1721890241319,-500.0,0.00010991,2,"2024-07-25T06:50:41.319",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150110,1721890241330,-279.63356163,0.00010991,2,"2024-07-25T06:50:41.330",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150114,1721890241359,-232.65643837,0.00010991,2,"2024-07-25T06:50:41.359",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150116,1721890241368,-500.0,0.00010991,2,"2024-07-25T06:50:41.368",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150118,1721890241377,-554.18,0.00010991,2,"2024-07-25T06:50:41.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150120,1721890241386,-579.58,0.00010991,2,"2024-07-25T06:50:41.386",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150122,1721890241395,-500.0,0.00010991,2,"2024-07-25T06:50:41.395",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150124,1721890241406,-500.0,0.00010991,2,"2024-07-25T06:50:41.406",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150126,1721890241416,-500.0,0.00010991,2,"2024-07-25T06:50:41.416",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150128,1721890241426,-500.0,0.00010991,2,"2024-07-25T06:50:41.426",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150130,1721890241437,-500.0,0.00010991,2,"2024-07-25T06:50:41.437",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150131,1721890241446,-500.0,0.00010991,2,"2024-07-25T06:50:41.446",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150132,1721890241455,-500.0,0.00010991,2,"2024-07-25T06:50:41.455",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150133,1721890241464,-500.0,0.00010991,2,"2024-07-25T06:50:41.464",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150134,1721890241472,-500.0,0.00010991,2,"2024-07-25T06:50:41.472",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150135,1721890241481,-500.0,0.00010991,2,"2024-07-25T06:50:41.481",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150136,1721890241491,-500.0,0.00010991,2,"2024-07-25T06:50:41.491",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150137,1721890241500,-517.97,0.00010991,2,"2024-07-25T06:50:41.500",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150138,1721890241511,-500.0,0.00010991,2,"2024-07-25T06:50:41.511",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150139,1721890241520,-500.0,0.00010991,2,"2024-07-25T06:50:41.520",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150140,1721890241530,-500.0,0.00010991,2,"2024-07-25T06:50:41.530",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150141,1721890241542,-500.0,0.00010991,2,"2024-07-25T06:50:41.542",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150142,1721890241551,-500.0,0.00010991,2,"2024-07-25T06:50:41.551",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150143,1721890241560,-500.0,0.00010991,2,"2024-07-25T06:50:41.560",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150144,1721890241570,-500.0,0.00010991,2,"2024-07-25T06:50:41.570",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150145,1721890241579,-500.0,0.00010991,2,"2024-07-25T06:50:41.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150146,1721890241589,-500.0,0.00010991,2,"2024-07-25T06:50:41.589",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150148,1721890241600,-500.0,0.00010991,2,"2024-07-25T06:50:41.600",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150150,1721890241612,-224.87244749,0.00010991,2,"2024-07-25T06:50:41.612",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150152,1721890241621,-500.0,0.00010991,2,"2024-07-25T06:50:41.621",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150153,1721890241631,-386.23462591,0.00010991,2,"2024-07-25T06:50:41.631",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150161,1721890245035,-113.76537409,0.00010991,2,"2024-07-25T06:50:45.035",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150162,1721890245046,-500.0,0.00010991,2,"2024-07-25T06:50:45.046",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150163,1721890245056,-500.0,0.00010991,2,"2024-07-25T06:50:45.056",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150164,1721890245065,-500.0,0.00010991,2,"2024-07-25T06:50:45.065",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150165,1721890245074,-500.0,0.00010991,2,"2024-07-25T06:50:45.074",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150166,1721890245084,-500.0,0.00010991,2,"2024-07-25T06:50:45.084",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150167,1721890245094,-500.0,0.00010991,2,"2024-07-25T06:50:45.094",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150168,1721890245103,-500.0,0.00010991,2,"2024-07-25T06:50:45.103",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150169,1721890245113,-500.0,0.00010991,2,"2024-07-25T06:50:45.113",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150170,1721890245123,-500.0,0.00010991,2,"2024-07-25T06:50:45.123",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150171,1721890245133,-500.0,0.00010991,2,"2024-07-25T06:50:45.133",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150172,1721890245142,-500.0,0.00010991,2,"2024-07-25T06:50:45.142",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150173,1721890245152,-500.0,0.00010991,2,"2024-07-25T06:50:45.152",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150174,1721890245162,-500.0,0.00010991,2,"2024-07-25T06:50:45.162",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150175,1721890245171,-500.0,0.00010991,2,"2024-07-25T06:50:45.171",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150176,1721890245181,-500.0,0.00010991,2,"2024-07-25T06:50:45.181",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150177,1721890245191,-500.0,0.00010991,2,"2024-07-25T06:50:45.191",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150178,1721890245202,-500.0,0.00010991,2,"2024-07-25T06:50:45.202",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150179,1721890245212,-500.0,0.00010991,2,"2024-07-25T06:50:45.212",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150180,1721890245221,-500.0,0.00010991,2,"2024-07-25T06:50:45.221",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150181,1721890245231,-500.0,0.00010991,2,"2024-07-25T06:50:45.231",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150182,1721890245240,-500.0,0.00010991,2,"2024-07-25T06:50:45.240",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150183,1721890245250,-1017.95,0.00010991,2,"2024-07-25T06:50:45.250",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150184,1721890245260,-500.0,0.00010991,2,"2024-07-25T06:50:45.260",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150185,1721890245270,-500.0,0.00010991,2,"2024-07-25T06:50:45.270",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150186,1721890245280,-500.0,0.00010991,2,"2024-07-25T06:50:45.280",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150187,1721890245290,-500.0,0.00010991,2,"2024-07-25T06:50:45.290",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150188,1721890245300,-500.0,0.00010991,2,"2024-07-25T06:50:45.300",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150189,1721890245310,-500.0,0.00010991,2,"2024-07-25T06:50:45.310",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150190,1721890245319,-500.0,0.00010991,2,"2024-07-25T06:50:45.319",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150191,1721890245328,-569.91,0.00010991,2,"2024-07-25T06:50:45.328",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150192,1721890245338,-500.0,0.00010991,2,"2024-07-25T06:50:45.338",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150193,1721890245347,-500.0,0.00010991,2,"2024-07-25T06:50:45.347",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150194,1721890245357,-500.0,0.00010991,2,"2024-07-25T06:50:45.357",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150195,1721890245367,-500.0,0.00010991,2,"2024-07-25T06:50:45.367",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150196,1721890245377,-500.0,0.00010991,2,"2024-07-25T06:50:45.377",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150197,1721890245387,-500.0,0.00010991,2,"2024-07-25T06:50:45.387",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150198,1721890245397,-500.0,0.00010991,2,"2024-07-25T06:50:45.397",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150199,1721890245407,-500.0,0.00010991,2,"2024-07-25T06:50:45.407",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150200,1721890245416,-500.0,0.00010991,2,"2024-07-25T06:50:45.416",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150201,1721890245425,-500.0,0.00010991,2,"2024-07-25T06:50:45.425",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150202,1721890245436,-500.0,0.00010991,2,"2024-07-25T06:50:45.436",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150203,1721890245446,-170.79562644,0.00010991,2,"2024-07-25T06:50:45.446",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150204,1721890245456,-631.52,0.00010991,2,"2024-07-25T06:50:45.456",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150205,1721890245465,-1949.41,0.00010991,2,"2024-07-25T06:50:45.465",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150206,1721890245475,-500.0,0.00010991,2,"2024-07-25T06:50:45.475",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150207,1721890245485,-548.89674557,0.00010991,2,"2024-07-25T06:50:45.485",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150208,1721890245495,-500.0,0.00010991,2,"2024-07-25T06:50:45.495",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150209,1721890245505,-547.27,0.00010991,2,"2024-07-25T06:50:45.505",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150210,1721890245514,-500.0,0.00010991,2,"2024-07-25T06:50:45.514",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150211,1721890245523,-500.0,0.00010991,2,"2024-07-25T06:50:45.523",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150212,1721890245532,-500.0,0.00010991,2,"2024-07-25T06:50:45.532",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150213,1721890245543,-500.0,0.00010991,2,"2024-07-25T06:50:45.543",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150214,1721890245552,-500.0,0.00010991,2,"2024-07-25T06:50:45.552",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150215,1721890245562,-877.33,0.00010991,2,"2024-07-25T06:50:45.562",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150216,1721890245571,-500.0,0.00010991,2,"2024-07-25T06:50:45.571",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150217,1721890245580,-500.0,0.00010991,2,"2024-07-25T06:50:45.580",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150218,1721890245590,-500.0,0.00010991,2,"2024-07-25T06:50:45.590",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150219,1721890245600,-500.0,0.00010991,2,"2024-07-25T06:50:45.600",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150220,1721890245614,-500.0,0.00010991,2,"2024-07-25T06:50:45.614",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150221,1721890245625,-500.0,0.00010991,2,"2024-07-25T06:50:45.625",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150222,1721890245637,-500.0,0.00010991,2,"2024-07-25T06:50:45.637",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150223,1721890245648,-500.0,0.00010991,2,"2024-07-25T06:50:45.648",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150224,1721890245660,-500.0,0.00010991,2,"2024-07-25T06:50:45.660",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150225,1721890245670,-538.89,0.00010991,2,"2024-07-25T06:50:45.670",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150226,1721890245679,-500.0,0.00010991,2,"2024-07-25T06:50:45.679",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150227,1721890245689,-500.0,0.00010991,2,"2024-07-25T06:50:45.689",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150228,1721890245700,-500.0,0.00010991,2,"2024-07-25T06:50:45.700",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150229,1721890245709,-500.0,0.00010991,2,"2024-07-25T06:50:45.709",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150230,1721890245719,-500.0,0.00010991,2,"2024-07-25T06:50:45.719",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150231,1721890245728,-500.0,0.00010991,2,"2024-07-25T06:50:45.728",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150232,1721890245738,-500.0,0.00010991,2,"2024-07-25T06:50:45.738",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150233,1721890245747,-500.0,0.00010991,2,"2024-07-25T06:50:45.747",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150234,1721890245757,-500.0,0.00010991,2,"2024-07-25T06:50:45.757",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150235,1721890245766,-588.86,0.00010991,2,"2024-07-25T06:50:45.766",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150236,1721890245775,-500.0,0.00010991,2,"2024-07-25T06:50:45.775",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150237,1721890245785,-500.0,0.00010991,2,"2024-07-25T06:50:45.785",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150238,1721890245796,-500.0,0.00010991,2,"2024-07-25T06:50:45.796",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150239,1721890245805,-500.0,0.00010991,2,"2024-07-25T06:50:45.805",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150240,1721890245814,-500.0,0.00010991,2,"2024-07-25T06:50:45.814",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150241,1721890245823,-500.0,0.00010991,2,"2024-07-25T06:50:45.823",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150242,1721890245832,-500.0,0.00010991,2,"2024-07-25T06:50:45.832",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150243,1721890245841,-500.0,0.00010991,2,"2024-07-25T06:50:45.841",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150244,1721890245851,-552.02,0.00010991,2,"2024-07-25T06:50:45.851",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150245,1721890245860,-500.0,0.00010991,2,"2024-07-25T06:50:45.860",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150246,1721890245870,-546.89834449,0.00010991,2,"2024-07-25T06:50:45.870",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150247,1721890245880,-583.78,0.00010991,2,"2024-07-25T06:50:45.880",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150248,1721890245889,-500.0,0.00010991,2,"2024-07-25T06:50:45.889",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150249,1721890245899,-1661.42,0.00010991,2,"2024-07-25T06:50:45.899",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150250,1721890245909,-500.0,0.00010991,2,"2024-07-25T06:50:45.909",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150251,1721890245919,-551.36,0.00010991,2,"2024-07-25T06:50:45.919",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150252,1721890245928,-500.0,0.00010991,2,"2024-07-25T06:50:45.928",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150253,1721890245938,-576.05,0.00010991,2,"2024-07-25T06:50:45.938",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150254,1721890245947,-500.0,0.00010991,2,"2024-07-25T06:50:45.947",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150255,1721890245957,-500.0,0.00010991,2,"2024-07-25T06:50:45.957",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150256,1721890245968,-450.0,0.00010991,2,"2024-07-25T06:50:45.968",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150257,1721890245977,-541.63,0.00010991,2,"2024-07-25T06:50:45.977",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150258,1721890245986,-500.0,0.00010991,2,"2024-07-25T06:50:45.986",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150259,1721890245995,-500.0,0.00010991,2,"2024-07-25T06:50:45.995",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150260,1721890246005,-513.52,0.00010991,2,"2024-07-25T06:50:46.005",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150261,1721890246017,-500.0,0.00010991,2,"2024-07-25T06:50:46.017",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150262,1721890246027,-559.7,0.00010991,2,"2024-07-25T06:50:46.027",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150263,1721890246037,-500.0,0.00010991,2,"2024-07-25T06:50:46.037",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150264,1721890246048,-500.0,0.00010991,2,"2024-07-25T06:50:46.048",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150265,1721890246058,-500.0,0.00010991,2,"2024-07-25T06:50:46.058",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150266,1721890246067,-500.0,0.00010991,2,"2024-07-25T06:50:46.067",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150267,1721890246077,-500.0,0.00010991,2,"2024-07-25T06:50:46.077",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150268,1721890246086,-500.0,0.00010991,2,"2024-07-25T06:50:46.086",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150269,1721890246097,-500.0,0.00010991,2,"2024-07-25T06:50:46.097",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150270,1721890246106,-573.94,0.00010991,2,"2024-07-25T06:50:46.106",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150271,1721890246116,-500.0,0.00010991,2,"2024-07-25T06:50:46.116",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150272,1721890246127,-500.0,0.00010991,2,"2024-07-25T06:50:46.127",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150273,1721890246136,-500.0,0.00010991,2,"2024-07-25T06:50:46.136",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150274,1721890246146,-500.0,0.00010991,2,"2024-07-25T06:50:46.146",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150275,1721890246155,-500.0,0.00010991,2,"2024-07-25T06:50:46.155",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150276,1721890246164,-500.0,0.00010991,2,"2024-07-25T06:50:46.164",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150278,1721890246174,-500.0,0.00010991,2,"2024-07-25T06:50:46.174",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150280,1721890246183,-500.0,0.00010991,2,"2024-07-25T06:50:46.183",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150281,1721890246194,-500.0,0.00010991,2,"2024-07-25T06:50:46.194",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150282,1721890246204,-500.0,0.00010991,2,"2024-07-25T06:50:46.204",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150283,1721890246214,-500.0,0.00010991,2,"2024-07-25T06:50:46.214",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150284,1721890246224,-500.0,0.00010991,2,"2024-07-25T06:50:46.224",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150285,1721890246233,-500.0,0.00010991,2,"2024-07-25T06:50:46.233",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150286,1721890246242,-500.0,0.00010991,2,"2024-07-25T06:50:46.242",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150287,1721890246254,-517.39,0.00010991,2,"2024-07-25T06:50:46.254",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150288,1721890246263,-590.75,0.00010991,2,"2024-07-25T06:50:46.263",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150290,1721890246274,-500.0,0.00010991,2,"2024-07-25T06:50:46.274",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150291,1721890246285,-527.94,0.00010991,2,"2024-07-25T06:50:46.285",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150292,1721890246296,-500.0,0.00010991,2,"2024-07-25T06:50:46.296",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150293,1721890246307,-500.0,0.00010991,2,"2024-07-25T06:50:46.307",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150294,1721890246316,-500.0,0.00010991,2,"2024-07-25T06:50:46.316",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150295,1721890246326,-500.0,0.00010991,2,"2024-07-25T06:50:46.326",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150296,1721890246335,-500.0,0.00010991,2,"2024-07-25T06:50:46.335",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150297,1721890246345,-500.0,0.00010991,2,"2024-07-25T06:50:46.345",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150298,1721890246354,-500.0,0.00010991,2,"2024-07-25T06:50:46.354",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150299,1721890246363,-500.0,0.00010992,2,"2024-07-25T06:50:46.363",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150300,1721890246373,-500.0,0.00010992,2,"2024-07-25T06:50:46.373",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150301,1721890246382,-500.0,0.00010992,2,"2024-07-25T06:50:46.382",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150302,1721890246391,-500.0,0.00010992,2,"2024-07-25T06:50:46.391",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150303,1721890246401,-508.79142992,0.00010992,2,"2024-07-25T06:50:46.401",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150304,1721890246410,-500.0,0.00010992,2,"2024-07-25T06:50:46.410",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150305,1721890246419,-500.0,0.00010992,2,"2024-07-25T06:50:46.419",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150306,1721890246428,-511.9416136,0.00010992,2,"2024-07-25T06:50:46.428",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150307,1721890246437,-500.0,0.00010992,2,"2024-07-25T06:50:46.437",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150308,1721890246447,-500.0,0.00010992,2,"2024-07-25T06:50:46.447",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150309,1721890246456,-500.0,0.00010992,2,"2024-07-25T06:50:46.456",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150310,1721890246466,-500.0,0.00010992,2,"2024-07-25T06:50:46.466",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150311,1721890246475,-591.57,0.00010992,2,"2024-07-25T06:50:46.475",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150313,1721890246484,-500.0,0.00010992,2,"2024-07-25T06:50:46.484",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150315,1721890246493,-500.0,0.00010992,2,"2024-07-25T06:50:46.493",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150316,1721890246503,-510.62550983,0.00010992,2,"2024-07-25T06:50:46.503",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150317,1721890246512,-590.27,0.00010992,2,"2024-07-25T06:50:46.512",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150318,1721890246521,-500.0,0.00010992,2,"2024-07-25T06:50:46.521",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150319,1721890246531,-500.0,0.00010992,2,"2024-07-25T06:50:46.531",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150320,1721890246540,-500.0,0.00010992,2,"2024-07-25T06:50:46.540",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150321,1721890246550,-500.0,0.00010992,2,"2024-07-25T06:50:46.550",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150322,1721890246559,-500.0,0.00010992,2,"2024-07-25T06:50:46.559",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150323,1721890246568,-500.0,0.00010992,2,"2024-07-25T06:50:46.568",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150324,1721890246578,-500.0,0.00010992,2,"2024-07-25T06:50:46.578",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150325,1721890246587,-500.0,0.00010992,2,"2024-07-25T06:50:46.587",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150326,1721890246596,-564.41,0.00010992,2,"2024-07-25T06:50:46.596",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150327,1721890246610,-500.0,0.00010992,2,"2024-07-25T06:50:46.610",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150328,1721890246619,-528.52,0.00010992,2,"2024-07-25T06:50:46.619",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150329,1721890246629,-500.0,0.00010992,2,"2024-07-25T06:50:46.629",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150330,1721890246638,-354.75409274,0.00010992,2,"2024-07-25T06:50:46.638",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150331,1721890246649,-500.0,0.00010992,2,"2024-07-25T06:50:46.649",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150332,1721890246658,-500.0,0.00010992,2,"2024-07-25T06:50:46.658",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150333,1721890246667,-500.0,0.00010992,2,"2024-07-25T06:50:46.667",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150334,1721890246677,-500.0,0.00010992,2,"2024-07-25T06:50:46.677",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150335,1721890246689,-507.4,0.00010992,2,"2024-07-25T06:50:46.689",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150336,1721890246699,-500.0,0.00010992,2,"2024-07-25T06:50:46.699",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150337,1721890246708,-647.66,0.00010992,2,"2024-07-25T06:50:46.708",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150338,1721890246717,-500.0,0.00010992,2,"2024-07-25T06:50:46.717",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150339,1721890246727,-500.0,0.00010992,2,"2024-07-25T06:50:46.727",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150340,1721890246736,-500.0,0.00010992,2,"2024-07-25T06:50:46.736",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150341,1721890246745,-500.0,0.00010992,2,"2024-07-25T06:50:46.745",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150342,1721890246754,-500.0,0.00010992,2,"2024-07-25T06:50:46.754",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150343,1721890246764,-500.0,0.00010992,2,"2024-07-25T06:50:46.764",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150344,1721890246773,-500.0,0.00010992,2,"2024-07-25T06:50:46.773",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150345,1721890246783,-500.0,0.00010992,2,"2024-07-25T06:50:46.783",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150346,1721890246794,-500.0,0.00010992,2,"2024-07-25T06:50:46.794",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150347,1721890246803,-500.0,0.00010992,2,"2024-07-25T06:50:46.803",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150348,1721890246811,-500.0,0.00010992,2,"2024-07-25T06:50:46.811",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150349,1721890246821,-500.0,0.00010992,2,"2024-07-25T06:50:46.821",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150350,1721890246830,-500.0,0.00010992,2,"2024-07-25T06:50:46.830",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150351,1721890246839,-546.29,0.00010992,2,"2024-07-25T06:50:46.839",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150352,1721890246848,-500.0,0.00010992,2,"2024-07-25T06:50:46.848",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150353,1721890246857,-500.0,0.00010992,2,"2024-07-25T06:50:46.857",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150354,1721890246867,-593.12,0.00010992,2,"2024-07-25T06:50:46.867",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150355,1721890246876,-500.0,0.00010992,2,"2024-07-25T06:50:46.876",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150356,1721890246885,-522.37394471,0.00010992,2,"2024-07-25T06:50:46.885",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150357,1721890246895,-50.89790959,0.00010992,2,"2024-07-25T06:50:46.895",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150384,1721890247516,-449.10209041,0.00010992,2,"2024-07-25T06:50:47.516",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150386,1721890247525,-500.0,0.00010992,2,"2024-07-25T06:50:47.525",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150388,1721890247535,-216.29554652,0.00010992,2,"2024-07-25T06:50:47.535",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150391,1721890247554,-290.25197814,0.00010992,2,"2024-07-25T06:50:47.554",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150393,1721890247563,-500.0,0.00010992,2,"2024-07-25T06:50:47.563",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150395,1721890247574,-405.55606538,0.00010992,2,"2024-07-25T06:50:47.574",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150397,1721890247583,-409.54376024,0.00010992,2,"2024-07-25T06:50:47.583",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150399,1721890247594,-90.45623976,0.00010992,2,"2024-07-25T06:50:47.594",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150401,1721890247606,-500.0,0.00010992,2,"2024-07-25T06:50:47.606",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150403,1721890247616,-473.54384024,0.00010992,2,"2024-07-25T06:50:47.616",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150405,1721890247627,-26.45615976,0.00010992,2,"2024-07-25T06:50:47.627",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150407,1721890247637,-333.72613633,0.00010992,2,"2024-07-25T06:50:47.637",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150414,1721890247693,-500.0,0.00010991,2,"2024-07-25T06:50:47.693",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150416,1721890247703,-500.0,0.00010991,2,"2024-07-25T06:50:47.703",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150418,1721890247713,-166.27386367,0.00010992,2,"2024-07-25T06:50:47.713",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150420,1721890247723,-500.0,0.00010992,2,"2024-07-25T06:50:47.723",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150422,1721890247733,-500.0,0.00010992,2,"2024-07-25T06:50:47.733",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150424,1721890247742,-500.0,0.00010992,2,"2024-07-25T06:50:47.742",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150426,1721890247752,-500.0,0.00010992,2,"2024-07-25T06:50:47.752",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150428,1721890247761,-496.0,0.00010992,2,"2024-07-25T06:50:47.761",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150430,1721890247771,-500.0,0.00010992,2,"2024-07-25T06:50:47.771",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150432,1721890247781,-500.0,0.00010992,2,"2024-07-25T06:50:47.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150434,1721890247791,-500.0,0.00010992,2,"2024-07-25T06:50:47.791",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150436,1721890247802,-500.0,0.00010992,2,"2024-07-25T06:50:47.802",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150438,1721890247812,-500.0,0.00010992,2,"2024-07-25T06:50:47.812",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150440,1721890247822,-500.0,0.00010992,2,"2024-07-25T06:50:47.822",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150442,1721890247832,-500.0,0.00010992,2,"2024-07-25T06:50:47.832",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150444,1721890247842,-507.0207023,0.00010992,2,"2024-07-25T06:50:47.842",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150446,1721890247852,-500.0,0.00010992,2,"2024-07-25T06:50:47.852",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150448,1721890247862,-500.0,0.00010992,2,"2024-07-25T06:50:47.862",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150450,1721890247872,-500.0,0.00010992,2,"2024-07-25T06:50:47.872",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150452,1721890247882,-500.0,0.00010992,2,"2024-07-25T06:50:47.882",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150454,1721890247892,-500.0,0.00010992,2,"2024-07-25T06:50:47.892",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150456,1721890247901,-583.26609825,0.00010992,2,"2024-07-25T06:50:47.901",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150458,1721890247911,-500.0,0.00010992,2,"2024-07-25T06:50:47.911",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150460,1721890247921,-500.0,0.00010992,2,"2024-07-25T06:50:47.921",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150462,1721890247931,-603.44012444,0.00010992,2,"2024-07-25T06:50:47.931",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150464,1721890247940,-500.0,0.00010992,2,"2024-07-25T06:50:47.940",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150466,1721890247950,-44.78463887,0.00010992,2,"2024-07-25T06:50:47.950",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150479,1721890248068,-455.21536113,0.00010992,2,"2024-07-25T06:50:48.068",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150480,1721890248078,-500.0,0.00010992,2,"2024-07-25T06:50:48.078",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150481,1721890248090,-500.0,0.00010992,2,"2024-07-25T06:50:48.090",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150482,1721890248100,-500.0,0.00010992,2,"2024-07-25T06:50:48.100",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150484,1721890248111,-500.0,0.00010992,2,"2024-07-25T06:50:48.111",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150485,1721890248122,-500.0,0.00010992,2,"2024-07-25T06:50:48.122",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150486,1721890248133,-500.0,0.00010992,2,"2024-07-25T06:50:48.133",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150487,1721890248144,-500.0,0.00010992,2,"2024-07-25T06:50:48.144",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150488,1721890248155,-500.0,0.00010992,2,"2024-07-25T06:50:48.155",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150489,1721890248170,-500.0,0.00010992,2,"2024-07-25T06:50:48.170",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150490,1721890248181,-500.0,0.00010992,2,"2024-07-25T06:50:48.181",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150491,1721890248193,-502.93106126,0.00010992,2,"2024-07-25T06:50:48.193",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150492,1721890248203,-500.0,0.00010992,2,"2024-07-25T06:50:48.203",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150493,1721890248214,-370.47035166,0.00010992,2,"2024-07-25T06:50:48.214",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150494,1721890248227,-129.52964834,0.00010992,2,"2024-07-25T06:50:48.227",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150495,1721890248238,-159.13187288,0.00010992,2,"2024-07-25T06:50:48.238",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150496,1721890248250,-28.86562681,0.00010992,2,"2024-07-25T06:50:48.250",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150497,1721890248261,-500.0,0.00010992,2,"2024-07-25T06:50:48.261",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150498,1721890248270,-186.89360078,0.00010992,2,"2024-07-25T06:50:48.270",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150519,1721890271022,29489.16162407,8e-05,2,"2024-07-25T06:51:11.022",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150520,1721890273796,158.64,0.000178,120,"2024-07-25T06:51:13.796",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150521,1721890273903,300.0,0.000178,120,"2024-07-25T06:51:13.903",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150522,1721890274582,300.0,0.0001779,120,"2024-07-25T06:51:14.582",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150523,1721890275083,300.0,0.0001778,120,"2024-07-25T06:51:15.083",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150524,1721890275561,300.0,0.000178,120,"2024-07-25T06:51:15.561",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150525,1721890276091,300.0,0.0001779,120,"2024-07-25T06:51:16.091",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150526,1721890276550,300.0,0.0001778,120,"2024-07-25T06:51:16.550",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150527,1721890277029,300.0,0.000178,120,"2024-07-25T06:51:17.029",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150528,1721890277483,300.0,0.0001779,120,"2024-07-25T06:51:17.483",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150529,1721890277950,300.0,0.000178,120,"2024-07-25T06:51:17.950",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150530,1721890278579,306.63,0.0001779,120,"2024-07-25T06:51:18.579",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150615,1721890406795,151.0,3e-07,2,"2024-07-25T06:53:26.795",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150616,1721890407196,151.0,3e-07,2,"2024-07-25T06:53:27.196",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150618,1721890407544,151.0,3e-07,2,"2024-07-25T06:53:27.544",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150619,1721890408009,151.0,3e-07,2,"2024-07-25T06:53:28.009",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150620,1721890408446,151.0,3e-07,2,"2024-07-25T06:53:28.446",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150622,1721890408781,151.0,3e-07,2,"2024-07-25T06:53:28.781",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150623,1721890409196,151.0,3e-07,2,"2024-07-25T06:53:29.196",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150624,1721890409618,151.0,3e-07,2,"2024-07-25T06:53:29.618",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150625,1721890410100,151.0,3e-07,2,"2024-07-25T06:53:30.100",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150626,1721890410498,151.0,3e-07,2,"2024-07-25T06:53:30.498",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150627,1721890410869,151.0,3e-07,2,"2024-07-25T06:53:30.869",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150628,1721890411310,151.0,3e-07,2,"2024-07-25T06:53:31.310",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150629,1721890411738,151.0,3e-07,2,"2024-07-25T06:53:31.738",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150630,1721890412181,151.0,3e-07,2,"2024-07-25T06:53:32.181",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150631,1721890412538,151.0,3e-07,2,"2024-07-25T06:53:32.538",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150632,1721890413546,151.0,3e-07,2,"2024-07-25T06:53:33.546",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150634,1721890413967,151.0,3e-07,2,"2024-07-25T06:53:33.967",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150635,1721890414328,151.0,3e-07,2,"2024-07-25T06:53:34.328",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150637,1721890414742,151.0,3e-07,2,"2024-07-25T06:53:34.742",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150638,1721890415114,151.0,3e-07,2,"2024-07-25T06:53:35.114",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150639,1721890415532,151.0,3e-07,2,"2024-07-25T06:53:35.532",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150640,1721890415823,151.0,3e-07,2,"2024-07-25T06:53:35.823",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150641,1721890416186,151.0,3e-07,2,"2024-07-25T06:53:36.186",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150642,1721890416576,151.0,3e-07,2,"2024-07-25T06:53:36.576",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150643,1721890417470,151.0,3e-07,2,"2024-07-25T06:53:37.470",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150645,1721890417863,151.0,3e-07,2,"2024-07-25T06:53:37.863",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150646,1721890418242,151.0,3e-07,2,"2024-07-25T06:53:38.242",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150647,1721890418650,151.0,3e-07,2,"2024-07-25T06:53:38.650",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150648,1721890418935,151.0,3e-07,2,"2024-07-25T06:53:38.935",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150685,1721890597252,4061.30055806,5e-05,2,"2024-07-25T06:56:37.252",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150688,1721890636619,14700.75970136,5e-05,2,"2024-07-25T06:57:16.619",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150689,1721890636649,125978.02003065,5e-05,2,"2024-07-25T06:57:16.649",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150690,1721890647276,2707.53370537,6.061e-05,2,"2024-07-25T06:57:27.276",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150691,1721890683264,2256.27808781,7.347e-05,2,"2024-07-25T06:58:03.264",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150694,1721890759265,2256.27808781,8.905e-05,2,"2024-07-25T06:59:19.265",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150695,1721890809001,758.55,8.219e-05,2,"2024-07-25T07:00:09.001",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150697,1721890828816,194.45485845,8.905e-05,2,"2024-07-25T07:00:28.816",0.0003431,18.62,0.9946913175208634,1898918948.0499728]
[333150707,1721891329894,720.62,8.219e-05,2,"2024-07-25T07:08:49.894",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150725,1721891433837,-500.0,9.588e-05,2,"2024-07-25T07:10:33.837",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150726,1721891433847,-46.53616094,9.785e-05,2,"2024-07-25T07:10:33.847",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150727,1721891433859,-3676.15244,9.785e-05,2,"2024-07-25T07:10:33.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150728,1721891433872,-4308.11296482,9.785e-05,2,"2024-07-25T07:10:33.872",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150729,1721891433982,-607.36,9.785e-05,2,"2024-07-25T07:10:33.982",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150730,1721891433998,-2600.0,9.785e-05,2,"2024-07-25T07:10:33.998",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150731,1721891434011,-4348.48233424,9.785e-05,2,"2024-07-25T07:10:34.011",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150732,1721891434021,-498.91,9.886e-05,2,"2024-07-25T07:10:34.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150733,1721891434031,-150.0,9.888e-05,2,"2024-07-25T07:10:34.031",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150734,1721891434043,-250.0,9.941e-05,2,"2024-07-25T07:10:34.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150735,1721891434054,-500.0,9.962e-05,2,"2024-07-25T07:10:34.054",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150736,1721891434064,-150.0,9.999e-05,2,"2024-07-25T07:10:34.064",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150737,1721891434075,-158.08830523,0.0001,2,"2024-07-25T07:10:34.075",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150738,1721891434087,-500.0,0.0001,2,"2024-07-25T07:10:34.087",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150739,1721891434098,-500.0,0.0001,2,"2024-07-25T07:10:34.098",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150740,1721891434109,-500.0,0.0001,2,"2024-07-25T07:10:34.109",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150741,1721891434119,-297.88,0.0001,2,"2024-07-25T07:10:34.119",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150742,1721891434129,-500.0,0.0001,2,"2024-07-25T07:10:34.129",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150743,1721891434139,-500.0,0.0001,2,"2024-07-25T07:10:34.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150744,1721891434148,-500.0,0.0001,2,"2024-07-25T07:10:34.148",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150745,1721891434158,-500.0,0.0001,2,"2024-07-25T07:10:34.158",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150746,1721891434168,-500.0,0.0001,2,"2024-07-25T07:10:34.168",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150747,1721891434178,-506.53,0.0001,2,"2024-07-25T07:10:34.178",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150748,1721891434188,-1000.0,0.0001,10,"2024-07-25T07:10:34.188",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150749,1721891434198,-650.0,0.00010091,2,"2024-07-25T07:10:34.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150750,1721891434208,-1000.0,0.00010163,2,"2024-07-25T07:10:34.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150751,1721891434218,-720.62,0.0001047,2,"2024-07-25T07:10:34.218",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150752,1721891434228,-600.0,0.00010511,2,"2024-07-25T07:10:34.228",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150753,1721891434238,-2100.0,0.00010684,2,"2024-07-25T07:10:34.238",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150754,1721891434251,-1829.0,0.00010711,2,"2024-07-25T07:10:34.251",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150755,1721891434274,-286.765,0.00010711,2,"2024-07-25T07:10:34.274",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150756,1721891434284,-621.0,0.00010779,2,"2024-07-25T07:10:34.284",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150757,1721891434295,-495.686,0.00010779,2,"2024-07-25T07:10:34.295",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150758,1721891434304,-450.0,0.00010779,2,"2024-07-25T07:10:34.304",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150759,1721891434315,-810.0,0.00010779,2,"2024-07-25T07:10:34.315",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150760,1721891434325,-2382.0,0.00010779,2,"2024-07-25T07:10:34.325",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150761,1721891434334,-550.0,0.00010779,2,"2024-07-25T07:10:34.334",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150762,1721891434343,-150.0,0.00010779,2,"2024-07-25T07:10:34.343",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150763,1721891434353,-150.0,0.00010779,2,"2024-07-25T07:10:34.353",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150764,1721891434363,-150.0,0.00010779,2,"2024-07-25T07:10:34.363",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150765,1721891434372,-3284.0,0.00010779,2,"2024-07-25T07:10:34.372",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150766,1721891434381,-1995.0,0.00010779,2,"2024-07-25T07:10:34.381",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150767,1721891434391,-2288.75719499,0.00010779,2,"2024-07-25T07:10:34.391",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150768,1721891434403,-2832.24280501,0.00010779,2,"2024-07-25T07:10:34.403",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150769,1721891434412,-376.064,0.00010779,2,"2024-07-25T07:10:34.412",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150770,1721891434421,-2746.929,0.00010779,2,"2024-07-25T07:10:34.421",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150771,1721891434431,-1202.0,0.00010779,2,"2024-07-25T07:10:34.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150772,1721891434441,-910.213,0.00010779,2,"2024-07-25T07:10:34.441",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150773,1721891434450,-293.28124244,0.00010794,2,"2024-07-25T07:10:34.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150774,1721891434460,-155.0,0.00010794,2,"2024-07-25T07:10:34.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150775,1721891434470,-176.92666474,0.00010794,2,"2024-07-25T07:10:34.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150776,1721891434479,-613.0089,0.00010892,2,"2024-07-25T07:10:34.479",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150777,1721891434490,-41769.4215,0.00010892,2,"2024-07-25T07:10:34.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150778,1721891434499,-382.44962943,0.00010893,2,"2024-07-25T07:10:34.499",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150779,1721891434509,-382.44962943,0.00010895,2,"2024-07-25T07:10:34.509",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150780,1721891434518,-163.8951949,0.00010895,2,"2024-07-25T07:10:34.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150781,1721891434528,-382.44962943,0.00010896,2,"2024-07-25T07:10:34.528",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150782,1721891434537,-382.44962943,0.00010898,2,"2024-07-25T07:10:34.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150783,1721891434546,-191.49365334,0.00010899,2,"2024-07-25T07:10:34.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150784,1721891434751,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150785,1721891434773,-285.72757732,0.00010899,2,"2024-07-25T07:10:34.773",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150786,1721891434784,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150787,1721891434798,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.798",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150788,1721891434808,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.808",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150789,1721891434818,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.818",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150790,1721891434829,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.829",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150791,1721891434839,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.839",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150792,1721891434849,-191.49365325,0.00010899,2,"2024-07-25T07:10:34.849",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150793,1721891434859,-285.72757732,0.000109,2,"2024-07-25T07:10:34.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150794,1721891434869,-285.72757732,0.000109,2,"2024-07-25T07:10:34.869",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150795,1721891434879,-191.49365325,0.000109,2,"2024-07-25T07:10:34.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150796,1721891434889,-150.721,0.00010989,2,"2024-07-25T07:10:34.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150797,1721891434899,-150.423,0.00010989,2,"2024-07-25T07:10:34.899",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150798,1721891434909,-150.16,0.00010989,2,"2024-07-25T07:10:34.909",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150799,1721891434919,-162.659,0.00010989,2,"2024-07-25T07:10:34.919",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150800,1721891434929,-1254.0,0.00010989,2,"2024-07-25T07:10:34.929",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150801,1721891434938,-362.0,0.00010989,2,"2024-07-25T07:10:34.938",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150802,1721891434948,-1580.0,0.00010989,2,"2024-07-25T07:10:34.948",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150803,1721891434957,-664.26,0.00010989,2,"2024-07-25T07:10:34.957",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150804,1721891434967,-506.73,0.00010989,2,"2024-07-25T07:10:34.967",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150805,1721891434976,-500.0,0.00010989,2,"2024-07-25T07:10:34.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150806,1721891434985,-578.3,0.00010989,2,"2024-07-25T07:10:34.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150807,1721891434996,-500.0,0.00010989,2,"2024-07-25T07:10:34.996",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150808,1721891435008,-647.29,0.00010989,2,"2024-07-25T07:10:35.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150809,1721891435018,-500.0,0.00010989,2,"2024-07-25T07:10:35.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150810,1721891435028,-1140.75,0.00010989,2,"2024-07-25T07:10:35.028",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150811,1721891435039,-604.66,0.00010989,2,"2024-07-25T07:10:35.039",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150812,1721891435049,-500.0,0.00010989,2,"2024-07-25T07:10:35.049",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150813,1721891435059,-500.0,0.00010989,2,"2024-07-25T07:10:35.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150814,1721891435068,-500.0,0.00010989,2,"2024-07-25T07:10:35.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150815,1721891435078,-811.46,0.00010989,2,"2024-07-25T07:10:35.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150816,1721891435089,-500.0,0.00010989,2,"2024-07-25T07:10:35.089",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150817,1721891435098,-500.0,0.00010989,2,"2024-07-25T07:10:35.098",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150818,1721891435108,-675.46,0.00010989,2,"2024-07-25T07:10:35.108",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150819,1721891435117,-500.0,0.00010989,2,"2024-07-25T07:10:35.117",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150820,1721891435126,-500.0,0.00010989,2,"2024-07-25T07:10:35.126",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150821,1721891435136,-500.0,0.00010989,2,"2024-07-25T07:10:35.136",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150822,1721891435145,-713.47,0.00010989,2,"2024-07-25T07:10:35.145",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150823,1721891435155,-566.88,0.00010989,2,"2024-07-25T07:10:35.155",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150824,1721891435164,-500.0,0.00010989,2,"2024-07-25T07:10:35.164",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150825,1721891435174,-500.0,0.00010989,2,"2024-07-25T07:10:35.174",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150826,1721891435183,-705.46,0.00010989,2,"2024-07-25T07:10:35.183",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150827,1721891435193,-500.0,0.00010989,2,"2024-07-25T07:10:35.193",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150828,1721891435203,-500.0,0.0001099,2,"2024-07-25T07:10:35.203",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150829,1721891435212,-500.0,0.0001099,2,"2024-07-25T07:10:35.212",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150830,1721891435222,-500.0,0.0001099,2,"2024-07-25T07:10:35.222",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150831,1721891435232,-500.0,0.0001099,2,"2024-07-25T07:10:35.232",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150832,1721891435241,-500.0,0.0001099,2,"2024-07-25T07:10:35.241",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150833,1721891435259,-500.0,0.0001099,2,"2024-07-25T07:10:35.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150834,1721891435268,-500.0,0.0001099,2,"2024-07-25T07:10:35.268",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150835,1721891435278,-175.51504778,0.0001099,2,"2024-07-25T07:10:35.278",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150836,1721891435287,-500.0,0.0001099,2,"2024-07-25T07:10:35.287",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150837,1721891435297,-500.0,0.0001099,2,"2024-07-25T07:10:35.297",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150838,1721891435307,-411.1,0.0001099,2,"2024-07-25T07:10:35.307",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150839,1721891435317,-500.0,0.0001099,2,"2024-07-25T07:10:35.317",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150840,1721891435326,-500.0,0.0001099,2,"2024-07-25T07:10:35.326",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150841,1721891435336,-500.0,0.0001099,2,"2024-07-25T07:10:35.336",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150842,1721891435345,-500.0,0.0001099,2,"2024-07-25T07:10:35.345",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150843,1721891435354,-500.0,0.0001099,2,"2024-07-25T07:10:35.354",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150844,1721891435363,-500.0,0.0001099,2,"2024-07-25T07:10:35.363",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150845,1721891435373,-500.0,0.0001099,2,"2024-07-25T07:10:35.373",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150846,1721891435383,-500.0,0.0001099,2,"2024-07-25T07:10:35.383",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150847,1721891435393,-500.0,0.0001099,2,"2024-07-25T07:10:35.393",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150848,1721891435402,-500.0,0.0001099,2,"2024-07-25T07:10:35.402",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150849,1721891435412,-57.77211424,0.0001099,2,"2024-07-25T07:10:35.412",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150850,1721891435425,-442.22788576,0.0001099,2,"2024-07-25T07:10:35.425",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150851,1721891435437,-500.0,0.0001099,2,"2024-07-25T07:10:35.437",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150852,1721891435447,-500.0,0.0001099,2,"2024-07-25T07:10:35.447",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150853,1721891435456,-500.0,0.0001099,2,"2024-07-25T07:10:35.456",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150854,1721891435466,-571.78484683,0.0001099,2,"2024-07-25T07:10:35.466",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150855,1721891435477,-500.0,0.0001099,2,"2024-07-25T07:10:35.477",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150856,1721891435486,-500.0,0.0001099,2,"2024-07-25T07:10:35.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150857,1721891435496,-500.0,0.0001099,2,"2024-07-25T07:10:35.496",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150858,1721891435513,-36.98954223,0.0001099,2,"2024-07-25T07:10:35.513",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150859,1721891435525,-463.01045777,0.0001099,2,"2024-07-25T07:10:35.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150860,1721891435536,-201.56681886,0.0001099,2,"2024-07-25T07:10:35.536",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150861,1721891435603,-372.91318114,0.0001099,2,"2024-07-25T07:10:35.603",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150862,1721891435613,-95.72749434,0.0001099,2,"2024-07-25T07:10:35.613",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150863,1721891435625,-382.31751455,0.0001099,2,"2024-07-25T07:10:35.625",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150866,1721891437594,-500.0,0.00010989,2,"2024-07-25T07:10:37.594",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150867,1721891437604,-500.0,0.00010989,2,"2024-07-25T07:10:37.604",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150868,1721891437614,-21.95499111,0.0001099,2,"2024-07-25T07:10:37.614",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150869,1721891437623,-500.0,0.0001099,2,"2024-07-25T07:10:37.623",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150870,1721891437632,-503.90285481,0.0001099,2,"2024-07-25T07:10:37.632",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150871,1721891437641,-500.0,0.0001099,2,"2024-07-25T07:10:37.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150872,1721891437650,-500.0,0.0001099,2,"2024-07-25T07:10:37.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150873,1721891437660,-440.54747408,0.0001099,2,"2024-07-25T07:10:37.660",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150874,1721891437747,-59.45252592,0.0001099,2,"2024-07-25T07:10:37.747",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150875,1721891437760,-500.0,0.0001099,2,"2024-07-25T07:10:37.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150876,1721891437770,-226.47212177,0.0001099,2,"2024-07-25T07:10:37.770",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150877,1721891437781,-273.52787823,0.0001099,2,"2024-07-25T07:10:37.781",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150878,1721891437791,-500.0,0.0001099,2,"2024-07-25T07:10:37.791",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150879,1721891437800,-9.0941962,0.0001099,2,"2024-07-25T07:10:37.800",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150880,1721891437811,-490.9058038,0.0001099,2,"2024-07-25T07:10:37.811",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150881,1721891437820,-500.0,0.0001099,2,"2024-07-25T07:10:37.820",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150882,1721891437830,-500.0,0.0001099,2,"2024-07-25T07:10:37.830",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150883,1721891437839,-500.0,0.0001099,2,"2024-07-25T07:10:37.839",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150884,1721891437848,-500.0,0.0001099,2,"2024-07-25T07:10:37.848",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150885,1721891437857,-500.0,0.0001099,2,"2024-07-25T07:10:37.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150886,1721891437867,-500.0,0.0001099,2,"2024-07-25T07:10:37.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150887,1721891437876,-500.0,0.0001099,2,"2024-07-25T07:10:37.876",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150888,1721891437885,-500.0,0.0001099,2,"2024-07-25T07:10:37.885",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150889,1721891437894,-500.0,0.0001099,2,"2024-07-25T07:10:37.894",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150890,1721891437904,-579.58,0.0001099,2,"2024-07-25T07:10:37.904",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150891,1721891437913,-500.0,0.0001099,2,"2024-07-25T07:10:37.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150892,1721891437923,-500.0,0.0001099,2,"2024-07-25T07:10:37.923",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150893,1721891437932,-500.0,0.0001099,2,"2024-07-25T07:10:37.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150894,1721891437941,-500.0,0.0001099,2,"2024-07-25T07:10:37.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150895,1721891437950,-500.0,0.0001099,2,"2024-07-25T07:10:37.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150896,1721891437959,-500.0,0.0001099,2,"2024-07-25T07:10:37.959",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150897,1721891437969,-542.1666618,0.0001099,2,"2024-07-25T07:10:37.969",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150898,1721891437979,-500.0,0.0001099,2,"2024-07-25T07:10:37.979",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150899,1721891437989,-500.0,0.0001099,2,"2024-07-25T07:10:37.989",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150900,1721891438002,-506.47929574,0.0001099,2,"2024-07-25T07:10:38.002",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150901,1721891438013,-500.0,0.0001099,2,"2024-07-25T07:10:38.013",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150902,1721891438022,-500.0,0.0001099,2,"2024-07-25T07:10:38.022",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150903,1721891438032,-500.0,0.0001099,2,"2024-07-25T07:10:38.032",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150904,1721891438042,-500.0,0.0001099,2,"2024-07-25T07:10:38.042",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150905,1721891438051,-500.0,0.0001099,2,"2024-07-25T07:10:38.051",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150906,1721891438061,-500.0,0.0001099,2,"2024-07-25T07:10:38.061",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150907,1721891438070,-500.0,0.0001099,2,"2024-07-25T07:10:38.070",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150908,1721891438082,-500.0,0.0001099,2,"2024-07-25T07:10:38.082",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150909,1721891438091,-500.0,0.0001099,2,"2024-07-25T07:10:38.091",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150910,1721891438101,-500.0,0.0001099,2,"2024-07-25T07:10:38.101",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150911,1721891438110,-500.0,0.0001099,2,"2024-07-25T07:10:38.110",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150912,1721891438120,-500.0,0.0001099,2,"2024-07-25T07:10:38.120",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150913,1721891438129,-500.0,0.0001099,2,"2024-07-25T07:10:38.129",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150914,1721891438138,-500.0,0.0001099,2,"2024-07-25T07:10:38.138",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150915,1721891438147,-500.0,0.0001099,2,"2024-07-25T07:10:38.147",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150916,1721891438157,-500.0,0.0001099,2,"2024-07-25T07:10:38.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150917,1721891438166,-323.38,0.0001099,2,"2024-07-25T07:10:38.166",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150918,1721891438176,-500.0,0.0001099,2,"2024-07-25T07:10:38.176",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150919,1721891438185,-500.0,0.0001099,2,"2024-07-25T07:10:38.185",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150920,1721891438194,-500.0,0.0001099,2,"2024-07-25T07:10:38.194",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150921,1721891438204,-258.24983503,0.0001099,2,"2024-07-25T07:10:38.204",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150922,1721891438213,-500.0,0.0001099,2,"2024-07-25T07:10:38.213",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150923,1721891438223,-500.0,0.0001099,2,"2024-07-25T07:10:38.223",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150924,1721891438232,-500.0,0.0001099,2,"2024-07-25T07:10:38.232",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150925,1721891438242,-554.18,0.0001099,2,"2024-07-25T07:10:38.242",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150926,1721891438254,-500.0,0.0001099,2,"2024-07-25T07:10:38.254",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150927,1721891438263,-500.0,0.0001099,2,"2024-07-25T07:10:38.263",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150928,1721891438273,-500.0,0.0001099,2,"2024-07-25T07:10:38.273",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150929,1721891438282,-500.0,0.0001099,2,"2024-07-25T07:10:38.282",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150930,1721891438292,-500.0,0.0001099,2,"2024-07-25T07:10:38.292",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150931,1721891438301,-500.0,0.0001099,2,"2024-07-25T07:10:38.301",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150932,1721891438311,-500.0,0.0001099,2,"2024-07-25T07:10:38.311",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150933,1721891438320,-500.0,0.0001099,2,"2024-07-25T07:10:38.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150934,1721891438329,-500.0,0.0001099,2,"2024-07-25T07:10:38.329",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150935,1721891438338,-500.0,0.0001099,2,"2024-07-25T07:10:38.338",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150936,1721891438347,-517.97,0.0001099,2,"2024-07-25T07:10:38.347",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150937,1721891438356,-500.0,0.0001099,2,"2024-07-25T07:10:38.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150938,1721891438365,-500.0,0.0001099,2,"2024-07-25T07:10:38.365",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150939,1721891438375,-500.0,0.0001099,2,"2024-07-25T07:10:38.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150940,1721891438384,-500.0,0.0001099,2,"2024-07-25T07:10:38.384",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150941,1721891438393,-500.0,0.0001099,2,"2024-07-25T07:10:38.393",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150942,1721891438402,-500.0,0.0001099,2,"2024-07-25T07:10:38.402",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150943,1721891438411,-500.0,0.0001099,2,"2024-07-25T07:10:38.411",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150944,1721891438420,-500.0,0.0001099,2,"2024-07-25T07:10:38.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150945,1721891438429,-500.0,0.0001099,2,"2024-07-25T07:10:38.429",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150946,1721891438439,-500.0,0.0001099,2,"2024-07-25T07:10:38.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150947,1721891438448,-500.0,0.0001099,2,"2024-07-25T07:10:38.448",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150948,1721891438458,-500.0,0.0001099,2,"2024-07-25T07:10:38.458",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150949,1721891438467,-500.0,0.0001099,2,"2024-07-25T07:10:38.467",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150950,1721891438476,-500.0,0.0001099,2,"2024-07-25T07:10:38.476",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150951,1721891438485,-499.69489206,0.0001099,2,"2024-07-25T07:10:38.485",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150952,1721891438495,-500.0,0.0001099,2,"2024-07-25T07:10:38.495",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150953,1721891438506,-500.0,0.0001099,2,"2024-07-25T07:10:38.506",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150954,1721891438515,-500.0,0.0001099,2,"2024-07-25T07:10:38.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150955,1721891438524,-500.0,0.0001099,2,"2024-07-25T07:10:38.524",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150956,1721891438534,-500.0,0.0001099,2,"2024-07-25T07:10:38.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150957,1721891438544,-500.0,0.0001099,2,"2024-07-25T07:10:38.544",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150958,1721891438553,-500.0,0.0001099,2,"2024-07-25T07:10:38.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150959,1721891438562,-500.0,0.0001099,2,"2024-07-25T07:10:38.562",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150960,1721891438571,-500.0,0.0001099,2,"2024-07-25T07:10:38.571",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150961,1721891438580,-500.0,0.0001099,2,"2024-07-25T07:10:38.580",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150962,1721891438590,-500.0,0.0001099,2,"2024-07-25T07:10:38.590",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150963,1721891438599,-500.0,0.0001099,2,"2024-07-25T07:10:38.599",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150964,1721891438608,-500.0,0.0001099,2,"2024-07-25T07:10:38.608",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150965,1721891438617,-500.0,0.0001099,2,"2024-07-25T07:10:38.617",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150966,1721891438626,-500.0,0.0001099,2,"2024-07-25T07:10:38.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150967,1721891438636,-500.0,0.0001099,2,"2024-07-25T07:10:38.636",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150968,1721891438645,-500.0,0.0001099,2,"2024-07-25T07:10:38.645",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150969,1721891438654,-398.4347964,0.0001099,2,"2024-07-25T07:10:38.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150970,1721891438663,-500.0,0.0001099,2,"2024-07-25T07:10:38.663",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150971,1721891438672,-500.0,0.0001099,2,"2024-07-25T07:10:38.672",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150972,1721891438681,-569.26144752,0.0001099,2,"2024-07-25T07:10:38.681",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150973,1721891438691,-500.0,0.0001099,2,"2024-07-25T07:10:38.691",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150974,1721891438700,-500.0,0.0001099,2,"2024-07-25T07:10:38.700",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150975,1721891438709,-500.0,0.0001099,2,"2024-07-25T07:10:38.709",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150976,1721891438718,-500.0,0.0001099,2,"2024-07-25T07:10:38.718",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150977,1721891438727,-232.23,0.0001099,2,"2024-07-25T07:10:38.727",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150978,1721891438737,-500.0,0.0001099,2,"2024-07-25T07:10:38.737",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150979,1721891438746,-500.0,0.0001099,2,"2024-07-25T07:10:38.746",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150980,1721891438758,-500.0,0.0001099,2,"2024-07-25T07:10:38.758",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150981,1721891438768,-500.0,0.0001099,2,"2024-07-25T07:10:38.768",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150982,1721891438778,-500.0,0.0001099,2,"2024-07-25T07:10:38.778",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150983,1721891438787,-500.0,0.0001099,2,"2024-07-25T07:10:38.787",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150984,1721891438800,-500.0,0.0001099,2,"2024-07-25T07:10:38.800",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150985,1721891438809,-500.0,0.0001099,2,"2024-07-25T07:10:38.809",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150986,1721891438818,-500.0,0.0001099,2,"2024-07-25T07:10:38.818",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150988,1721891438827,-500.0,0.0001099,2,"2024-07-25T07:10:38.827",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150990,1721891438837,-500.0,0.0001099,2,"2024-07-25T07:10:38.837",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150992,1721891438846,-500.0,0.0001099,2,"2024-07-25T07:10:38.846",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150994,1721891438855,-500.0,0.0001099,2,"2024-07-25T07:10:38.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150996,1721891438864,-500.0,0.0001099,2,"2024-07-25T07:10:38.864",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333150998,1721891438874,-500.0,0.0001099,2,"2024-07-25T07:10:38.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151000,1721891438883,-500.0,0.0001099,2,"2024-07-25T07:10:38.883",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151002,1721891438892,-500.0,0.0001099,2,"2024-07-25T07:10:38.892",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151004,1721891438902,-561.61483916,0.0001099,2,"2024-07-25T07:10:38.902",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151006,1721891438911,-500.0,0.0001099,2,"2024-07-25T07:10:38.911",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151008,1721891438922,-500.0,0.0001099,2,"2024-07-25T07:10:38.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151010,1721891438931,-500.0,0.0001099,2,"2024-07-25T07:10:38.931",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151012,1721891438940,-411.04171885,0.0001099,2,"2024-07-25T07:10:38.940",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151014,1721891438950,-500.0,0.0001099,2,"2024-07-25T07:10:38.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151016,1721891438959,-500.0,0.0001099,2,"2024-07-25T07:10:38.959",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151018,1721891438968,-500.0,0.0001099,2,"2024-07-25T07:10:38.968",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151020,1721891438977,-500.0,0.0001099,2,"2024-07-25T07:10:38.977",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151022,1721891438987,-500.0,0.0001099,2,"2024-07-25T07:10:38.987",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151024,1721891439001,-500.0,0.0001099,2,"2024-07-25T07:10:39.001",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151026,1721891439012,-500.0,0.0001099,2,"2024-07-25T07:10:39.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151028,1721891439021,-500.0,0.0001099,2,"2024-07-25T07:10:39.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151030,1721891439031,-500.0,0.0001099,2,"2024-07-25T07:10:39.031",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151032,1721891439040,-443.42070969,0.0001099,2,"2024-07-25T07:10:39.040",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151092,1721891439696,-56.57929031,0.0001099,2,"2024-07-25T07:10:39.696",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151093,1721891439707,-500.0,0.0001099,2,"2024-07-25T07:10:39.707",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151094,1721891439718,-500.0,0.0001099,2,"2024-07-25T07:10:39.718",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151095,1721891439727,-500.0,0.0001099,2,"2024-07-25T07:10:39.727",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151096,1721891439737,-500.0,0.0001099,2,"2024-07-25T07:10:39.737",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151097,1721891439747,-277.17605506,0.0001099,2,"2024-07-25T07:10:39.747",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151098,1721891439937,-175.69234993,9.962e-05,2,"2024-07-25T07:10:39.937",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151099,1721891439948,-222.82394494,0.0001099,2,"2024-07-25T07:10:39.948",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151100,1721891439958,-552.02,0.0001099,2,"2024-07-25T07:10:39.958",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151101,1721891439968,-500.0,0.0001099,2,"2024-07-25T07:10:39.968",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151102,1721891439978,-500.0,0.0001099,2,"2024-07-25T07:10:39.978",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151103,1721891439988,-500.0,0.0001099,2,"2024-07-25T07:10:39.988",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151104,1721891439999,-500.0,0.0001099,2,"2024-07-25T07:10:39.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151105,1721891440012,-500.0,0.0001099,2,"2024-07-25T07:10:40.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151106,1721891440022,-500.0,0.0001099,2,"2024-07-25T07:10:40.022",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151107,1721891440032,-576.05,0.0001099,2,"2024-07-25T07:10:40.032",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151108,1721891440041,-551.36,0.0001099,2,"2024-07-25T07:10:40.041",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151109,1721891440051,-500.0,0.0001099,2,"2024-07-25T07:10:40.051",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151110,1721891440060,-500.0,0.0001099,2,"2024-07-25T07:10:40.060",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151111,1721891440070,-500.0,0.0001099,2,"2024-07-25T07:10:40.070",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151112,1721891440081,-500.0,0.0001099,2,"2024-07-25T07:10:40.081",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151113,1721891440092,-500.0,0.0001099,2,"2024-07-25T07:10:40.092",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151114,1721891440101,-500.0,0.0001099,2,"2024-07-25T07:10:40.101",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151115,1721891440111,-500.0,0.0001099,2,"2024-07-25T07:10:40.111",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151116,1721891440120,-481.04989751,0.0001099,2,"2024-07-25T07:10:40.120",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151117,1721891440129,-500.0,0.0001099,2,"2024-07-25T07:10:40.129",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151118,1721891440139,-500.0,0.0001099,2,"2024-07-25T07:10:40.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151119,1721891440149,-500.0,0.0001099,2,"2024-07-25T07:10:40.149",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151120,1721891440159,-500.0,0.0001099,2,"2024-07-25T07:10:40.159",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151121,1721891440169,-500.0,0.0001099,2,"2024-07-25T07:10:40.169",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151122,1721891440179,-359.81625439,0.0001099,2,"2024-07-25T07:10:40.179",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151123,1721891440188,-649.98,0.0001099,2,"2024-07-25T07:10:40.188",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151124,1721891440198,-588.86,0.0001099,2,"2024-07-25T07:10:40.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151125,1721891440208,-500.0,0.0001099,2,"2024-07-25T07:10:40.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151126,1721891440218,-500.0,0.0001099,2,"2024-07-25T07:10:40.218",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151127,1721891440227,-500.0,0.0001099,2,"2024-07-25T07:10:40.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151128,1721891440240,-500.0,0.0001099,2,"2024-07-25T07:10:40.240",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151129,1721891440250,-500.0,0.0001099,2,"2024-07-25T07:10:40.250",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151131,1721891440261,-500.0,0.0001099,2,"2024-07-25T07:10:40.261",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151133,1721891440271,-500.0,0.0001099,2,"2024-07-25T07:10:40.271",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151134,1721891440281,-500.0,0.0001099,2,"2024-07-25T07:10:40.281",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151135,1721891440291,-500.0,0.0001099,2,"2024-07-25T07:10:40.291",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151136,1721891440300,-500.0,0.0001099,2,"2024-07-25T07:10:40.300",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151137,1721891440310,-500.0,0.0001099,2,"2024-07-25T07:10:40.310",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151138,1721891440320,-500.0,0.0001099,2,"2024-07-25T07:10:40.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151139,1721891440330,-500.0,0.0001099,2,"2024-07-25T07:10:40.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151140,1721891440339,-500.0,0.0001099,2,"2024-07-25T07:10:40.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151141,1721891440349,-500.0,0.0001099,2,"2024-07-25T07:10:40.349",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151142,1721891440358,-169.76567058,0.0001099,2,"2024-07-25T07:10:40.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151143,1721891440368,-583.78,0.0001099,2,"2024-07-25T07:10:40.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151144,1721891440377,-500.0,0.0001099,2,"2024-07-25T07:10:40.377",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151145,1721891440387,-500.0,0.0001099,2,"2024-07-25T07:10:40.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151146,1721891440396,-500.0,0.0001099,2,"2024-07-25T07:10:40.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151147,1721891440406,-500.0,0.0001099,2,"2024-07-25T07:10:40.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151148,1721891440417,-500.0,0.0001099,2,"2024-07-25T07:10:40.417",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151149,1721891440428,-500.0,0.0001099,2,"2024-07-25T07:10:40.428",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151150,1721891440439,-500.0,0.0001099,2,"2024-07-25T07:10:40.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151151,1721891440449,-541.63,0.0001099,2,"2024-07-25T07:10:40.449",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151152,1721891440458,-500.0,0.0001099,2,"2024-07-25T07:10:40.458",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151153,1721891440468,-222.2,0.0001099,2,"2024-07-25T07:10:40.468",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151154,1721891440477,-500.0,0.0001099,2,"2024-07-25T07:10:40.477",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151155,1721891440487,-513.52,0.0001099,2,"2024-07-25T07:10:40.487",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151156,1721891440497,-500.0,0.0001099,2,"2024-07-25T07:10:40.497",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151157,1721891440508,-500.0,0.0001099,2,"2024-07-25T07:10:40.508",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151158,1721891440518,-500.0,0.0001099,2,"2024-07-25T07:10:40.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151159,1721891440527,-500.0,0.0001099,2,"2024-07-25T07:10:40.527",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151160,1721891440536,-500.0,0.0001099,2,"2024-07-25T07:10:40.536",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151161,1721891440546,-500.0,0.0001099,2,"2024-07-25T07:10:40.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151162,1721891440555,-500.0,0.0001099,2,"2024-07-25T07:10:40.555",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151163,1721891440564,-500.0,0.0001099,2,"2024-07-25T07:10:40.564",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151164,1721891440574,-500.0,0.0001099,2,"2024-07-25T07:10:40.574",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151165,1721891440584,-500.0,0.0001099,2,"2024-07-25T07:10:40.584",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151166,1721891440593,-500.0,0.0001099,2,"2024-07-25T07:10:40.593",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151167,1721891440603,-500.0,0.0001099,2,"2024-07-25T07:10:40.603",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151168,1721891440612,-500.0,0.0001099,2,"2024-07-25T07:10:40.612",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151170,1721891440621,-500.0,0.0001099,2,"2024-07-25T07:10:40.621",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151172,1721891440631,-55.28234054,0.0001099,2,"2024-07-25T07:10:40.631",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151175,1721891440645,-444.71765946,0.0001099,2,"2024-07-25T07:10:40.645",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151177,1721891440655,-220.58751244,0.0001099,2,"2024-07-25T07:10:40.655",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151179,1721891440666,-279.41248756,0.0001099,2,"2024-07-25T07:10:40.666",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151181,1721891440675,-192.40720008,0.0001099,2,"2024-07-25T07:10:40.675",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151186,1721891440714,-307.59279992,0.0001099,2,"2024-07-25T07:10:40.714",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151188,1721891440724,-343.91493527,0.0001099,2,"2024-07-25T07:10:40.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151194,1721891440781,-156.08506473,0.0001099,2,"2024-07-25T07:10:40.781",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151196,1721891440791,-500.0,0.0001099,2,"2024-07-25T07:10:40.791",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151198,1721891440801,-500.0,0.0001099,2,"2024-07-25T07:10:40.801",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151200,1721891440811,-500.0,0.0001099,2,"2024-07-25T07:10:40.811",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151202,1721891440820,-500.0,0.0001099,2,"2024-07-25T07:10:40.820",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151204,1721891440830,-591.57,0.0001099,2,"2024-07-25T07:10:40.830",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151206,1721891440839,-500.0,0.0001099,2,"2024-07-25T07:10:40.839",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151208,1721891440849,-500.0,0.0001099,2,"2024-07-25T07:10:40.849",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151210,1721891440859,-500.0,0.0001099,2,"2024-07-25T07:10:40.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151212,1721891440869,-500.0,0.0001099,2,"2024-07-25T07:10:40.869",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151214,1721891440879,-500.0,0.0001099,2,"2024-07-25T07:10:40.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151216,1721891440888,-500.0,0.0001099,2,"2024-07-25T07:10:40.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151218,1721891440897,-60.67483513,0.0001099,2,"2024-07-25T07:10:40.897",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151223,1721891441028,-439.32516487,0.0001099,2,"2024-07-25T07:10:41.028",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151224,1721891441038,-343.5846339,0.0001099,2,"2024-07-25T07:10:41.038",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151228,1721891441102,-156.4153661,0.0001099,2,"2024-07-25T07:10:41.102",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151230,1721891441111,-487.5946339,0.0001099,2,"2024-07-25T07:10:41.111",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151439,1721891442976,-333.98664,0.00010989,2,"2024-07-25T07:10:42.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151702,1721891445680,-166.01336,0.00010989,2,"2024-07-25T07:10:45.680",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151704,1721891445689,-500.0,0.00010989,2,"2024-07-25T07:10:45.689",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151706,1721891445698,-500.0,0.00010989,2,"2024-07-25T07:10:45.698",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151708,1721891445707,-12.4053661,0.0001099,2,"2024-07-25T07:10:45.707",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151710,1721891445716,-449.18963479,0.0001099,2,"2024-07-25T07:10:45.716",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151772,1721891446311,-50.81036521,0.0001099,2,"2024-07-25T07:10:46.311",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151774,1721891446320,-500.0,0.0001099,2,"2024-07-25T07:10:46.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151776,1721891446330,-215.9803398,0.0001099,2,"2024-07-25T07:10:46.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151780,1721891446354,-284.0196602,0.0001099,2,"2024-07-25T07:10:46.354",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151782,1721891446363,-500.0,0.0001099,2,"2024-07-25T07:10:46.363",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151784,1721891446372,-500.0,0.0001099,2,"2024-07-25T07:10:46.372",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151786,1721891446382,-500.0,0.0001099,2,"2024-07-25T07:10:46.382",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151788,1721891446392,-500.0,0.0001099,2,"2024-07-25T07:10:46.392",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151790,1721891446401,-500.0,0.0001099,2,"2024-07-25T07:10:46.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151792,1721891446410,-333.60852116,0.0001099,2,"2024-07-25T07:10:46.410",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151794,1721891446422,-166.39147884,0.0001099,2,"2024-07-25T07:10:46.422",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151796,1721891446431,-186.13853616,0.0001099,2,"2024-07-25T07:10:46.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151826,1721891446717,-313.86146384,0.0001099,2,"2024-07-25T07:10:46.717",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151827,1721891446726,-500.0,0.0001099,2,"2024-07-25T07:10:46.726",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151829,1721891446736,-500.0,0.0001099,2,"2024-07-25T07:10:46.736",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151831,1721891446745,-500.0,0.0001099,2,"2024-07-25T07:10:46.745",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333151833,1721891446754,-237.76443112,0.0001099,2,"2024-07-25T07:10:46.754",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152098,1721891748623,906.0,9.05e-05,2,"2024-07-25T07:15:48.623",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152150,1721892267482,656.24,8.219e-05,2,"2024-07-25T07:24:27.482",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152174,1721892631818,-150.0,9.888e-05,2,"2024-07-25T07:30:31.818",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152176,1721892631827,-1000.0,0.0001,9,"2024-07-25T07:30:31.827",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152178,1721892631838,-1000.0,0.00010071,2,"2024-07-25T07:30:31.838",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152179,1721892631849,-656.24,0.00010477,2,"2024-07-25T07:30:31.849",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152180,1721892631859,-300.0,0.00010779,2,"2024-07-25T07:30:31.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152181,1721892631869,-756.6626,0.0001078,2,"2024-07-25T07:30:31.869",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152182,1721892631878,-191.22481473,0.00010789,2,"2024-07-25T07:30:31.878",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152183,1721892631888,-150.0,0.00010879,2,"2024-07-25T07:30:31.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152184,1721892631898,-6350.0,0.00010879,2,"2024-07-25T07:30:31.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152185,1721892631907,-2878.5105859,0.0001088,2,"2024-07-25T07:30:31.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152186,1721892631922,-472.14322502,0.0001088,2,"2024-07-25T07:30:31.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152187,1721892631933,-4475.52028849,0.0001088,2,"2024-07-25T07:30:31.933",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152188,1721892631945,-564.30069899,0.0001088,2,"2024-07-25T07:30:31.945",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152189,1721892631956,-381.62956073,0.0001088,2,"2024-07-25T07:30:31.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152190,1721892631982,-439.31847844,0.0001088,2,"2024-07-25T07:30:31.982",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152191,1721892631993,-3434.7094964,0.0001088,2,"2024-07-25T07:30:31.993",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152192,1721892632004,-3255.09037,0.0001088,2,"2024-07-25T07:30:32.004",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152193,1721892632015,-1003.44,0.0001088,2,"2024-07-25T07:30:32.015",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152194,1721892632082,-2906.62554695,0.0001088,2,"2024-07-25T07:30:32.082",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152195,1721892632094,-11291.90858639,0.0001088,2,"2024-07-25T07:30:32.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152196,1721892632105,-14646.21907029,0.0001088,2,"2024-07-25T07:30:32.105",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152197,1721892632116,-335.08950845,0.0001088,2,"2024-07-25T07:30:32.116",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152198,1721892632128,-276.52,0.0001088,2,"2024-07-25T07:30:32.128",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152199,1721892632139,-306.20467746,0.0001088,2,"2024-07-25T07:30:32.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152200,1721892632151,-711.72882134,0.0001088,2,"2024-07-25T07:30:32.151",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152201,1721892632162,-3402.02772027,0.0001088,2,"2024-07-25T07:30:32.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152202,1721892632174,-1153.06679559,0.0001088,2,"2024-07-25T07:30:32.174",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152203,1721892632194,-455.85444,0.0001088,2,"2024-07-25T07:30:32.194",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152204,1721892632206,-2498.24352379,0.0001088,2,"2024-07-25T07:30:32.206",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152205,1721892632227,-432.000004,0.0001088,2,"2024-07-25T07:30:32.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152206,1721892632239,-3422.04110642,0.0001088,2,"2024-07-25T07:30:32.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152207,1721892632251,-337.01913656,0.0001088,2,"2024-07-25T07:30:32.251",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152213,1721892632326,-299.6900001,0.0001088,2,"2024-07-25T07:30:32.326",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152215,1721892632337,-799.66144746,0.0001088,2,"2024-07-25T07:30:32.337",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152222,1721892632398,-2488.32184878,0.0001088,2,"2024-07-25T07:30:32.398",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152224,1721892632409,-748.65194149,0.0001088,2,"2024-07-25T07:30:32.409",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152251,1721892632631,-2697.05711625,0.0001088,2,"2024-07-25T07:30:32.631",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152254,1721892632650,-389.84087267,0.0001088,2,"2024-07-25T07:30:32.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152272,1721892638306,-264.55396982,0.0001088,2,"2024-07-25T07:30:38.306",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152273,1721892638328,-5672.3616939,0.0001088,2,"2024-07-25T07:30:38.328",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152274,1721892638340,-399.08923112,0.0001088,2,"2024-07-25T07:30:38.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152275,1721892638351,-2705.41596495,0.0001088,2,"2024-07-25T07:30:38.351",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152276,1721892638365,-1662.12038026,0.0001088,2,"2024-07-25T07:30:38.365",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152277,1721892638419,-5436.33640423,0.0001088,2,"2024-07-25T07:30:38.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152278,1721892638431,-427.062,0.0001088,2,"2024-07-25T07:30:38.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152279,1721892638445,-2802.63749173,0.0001088,2,"2024-07-25T07:30:38.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152280,1721892638457,-46662.56452375,0.0001088,2,"2024-07-25T07:30:38.457",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152281,1721892638468,-2734.05441,0.0001088,2,"2024-07-25T07:30:38.468",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152314,1721892639773,-6387.900957,0.0001088,2,"2024-07-25T07:30:39.773",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152331,1721892639947,-499.9996419,0.0001088,2,"2024-07-25T07:30:39.947",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152333,1721892639958,-50524.18252685,0.0001088,2,"2024-07-25T07:30:39.958",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152338,1721892639996,-861.50000005,0.0001088,2,"2024-07-25T07:30:39.996",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152340,1721892640007,-409.15439696,0.0001088,2,"2024-07-25T07:30:40.007",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152354,1721892640148,-235773.0639447,0.0001088,2,"2024-07-25T07:30:40.148",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152356,1721892640160,-71267.99131589,0.0001088,2,"2024-07-25T07:30:40.160",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152358,1721892640172,-1206.75388106,0.0001088,2,"2024-07-25T07:30:40.172",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152620,1721892642862,-1025.25340289,0.0001088,2,"2024-07-25T07:30:42.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152621,1721892642874,-660.19,0.0001088,2,"2024-07-25T07:30:42.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152623,1721892642885,-2204.45423647,0.0001088,2,"2024-07-25T07:30:42.885",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152624,1721892642895,-10713.66373214,0.0001088,2,"2024-07-25T07:30:42.895",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152627,1721892642907,-14566.77179293,0.0001088,2,"2024-07-25T07:30:42.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152629,1721892642919,-15974.21710005,0.0001088,2,"2024-07-25T07:30:42.919",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152632,1721892642935,-38602.51262456,0.0001088,2,"2024-07-25T07:30:42.935",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152634,1721892642946,-2261.0675,0.00010889,2,"2024-07-25T07:30:42.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152636,1721892642956,-211.7424,0.00010889,2,"2024-07-25T07:30:42.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152637,1721892642966,-1000.0,0.0001089,2,"2024-07-25T07:30:42.966",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152639,1721892642976,-158.12858035,0.00010891,2,"2024-07-25T07:30:42.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152641,1721892642986,-191.22481473,0.00010891,2,"2024-07-25T07:30:42.986",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152643,1721892642995,-409.67839872,0.00010899,2,"2024-07-25T07:30:42.995",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152645,1721892643005,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.005",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152647,1721892643014,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.014",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152648,1721892643023,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.023",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152650,1721892643032,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.032",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152652,1721892643042,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.042",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152654,1721892643051,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.051",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152656,1721892643061,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.061",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152657,1721892643070,-409.67839864,0.00010899,2,"2024-07-25T07:30:43.070",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152658,1721892643079,-409.67839864,0.000109,2,"2024-07-25T07:30:43.079",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152659,1721892643088,-573.18,0.00010958,2,"2024-07-25T07:30:43.088",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152660,1721892643097,-573.18,0.00010958,2,"2024-07-25T07:30:43.097",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152661,1721892643107,-500.0,0.00010958,2,"2024-07-25T07:30:43.107",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152662,1721892643116,-500.0,0.00010958,2,"2024-07-25T07:30:43.116",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152663,1721892643125,-620.32,0.00010958,2,"2024-07-25T07:30:43.125",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152664,1721892643135,-620.32,0.00010958,2,"2024-07-25T07:30:43.135",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152665,1721892643143,-500.0,0.00010958,2,"2024-07-25T07:30:43.143",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152666,1721892643153,-500.0,0.00010958,2,"2024-07-25T07:30:43.153",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152667,1721892643163,-500.0,0.00010958,2,"2024-07-25T07:30:43.163",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152668,1721892643172,-500.0,0.00010958,2,"2024-07-25T07:30:43.172",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152669,1721892643181,-500.0,0.00010958,2,"2024-07-25T07:30:43.181",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152670,1721892643191,-500.0,0.00010958,2,"2024-07-25T07:30:43.191",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152671,1721892643200,-647.32,0.00010958,2,"2024-07-25T07:30:43.200",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152672,1721892643210,-647.32,0.00010958,2,"2024-07-25T07:30:43.210",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152673,1721892643220,-500.0,0.00010958,2,"2024-07-25T07:30:43.220",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152674,1721892643230,-500.0,0.00010958,2,"2024-07-25T07:30:43.230",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152675,1721892643239,-500.0,0.00010958,2,"2024-07-25T07:30:43.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152676,1721892643249,-500.0,0.00010958,2,"2024-07-25T07:30:43.249",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152677,1721892643262,-500.0,0.00010958,2,"2024-07-25T07:30:43.262",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152678,1721892643272,-500.0,0.00010958,2,"2024-07-25T07:30:43.272",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152679,1721892643282,-648.34,0.00010958,2,"2024-07-25T07:30:43.282",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152680,1721892643292,-500.0,0.00010958,2,"2024-07-25T07:30:43.292",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152681,1721892643301,-500.0,0.00010958,2,"2024-07-25T07:30:43.301",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152682,1721892643310,-500.0,0.00010958,2,"2024-07-25T07:30:43.310",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152683,1721892643320,-683.74,0.00010958,2,"2024-07-25T07:30:43.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152684,1721892643330,-500.0,0.00010958,2,"2024-07-25T07:30:43.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152685,1721892643340,-683.74,0.00010958,2,"2024-07-25T07:30:43.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152686,1721892643349,-500.0,0.00010958,2,"2024-07-25T07:30:43.349",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152687,1721892643358,-469.58,0.00010958,2,"2024-07-25T07:30:43.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152688,1721892643372,-500.0,0.00010958,2,"2024-07-25T07:30:43.372",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152689,1721892643382,-500.0,0.00010958,2,"2024-07-25T07:30:43.382",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152690,1721892643392,-500.0,0.00010958,2,"2024-07-25T07:30:43.392",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152691,1721892643403,-500.0,0.00010958,2,"2024-07-25T07:30:43.403",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152693,1721892643412,-500.0,0.00010958,2,"2024-07-25T07:30:43.412",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152695,1721892643421,-500.0,0.00010958,2,"2024-07-25T07:30:43.421",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152697,1721892643431,-500.0,0.00010958,2,"2024-07-25T07:30:43.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152699,1721892643443,-500.0,0.00010958,2,"2024-07-25T07:30:43.443",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152701,1721892643453,-500.0,0.00010958,2,"2024-07-25T07:30:43.453",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152703,1721892643463,-500.0,0.00010958,2,"2024-07-25T07:30:43.463",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152705,1721892643472,-206.76,0.00010958,2,"2024-07-25T07:30:43.472",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152707,1721892643483,-500.0,0.00010958,2,"2024-07-25T07:30:43.483",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152709,1721892643492,-500.0,0.00010958,2,"2024-07-25T07:30:43.492",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152711,1721892643501,-493.12,0.00010958,2,"2024-07-25T07:30:43.501",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152713,1721892643511,-500.0,0.00010958,2,"2024-07-25T07:30:43.511",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152715,1721892643519,-500.0,0.00010958,2,"2024-07-25T07:30:43.519",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152717,1721892643529,-742.02,0.00010959,2,"2024-07-25T07:30:43.529",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152719,1721892643539,-150.0,0.00010959,2,"2024-07-25T07:30:43.539",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152721,1721892643550,-499.99,0.00010959,2,"2024-07-25T07:30:43.550",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152722,1721892643558,-250.0,0.00010959,2,"2024-07-25T07:30:43.558",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152724,1721892643567,-19946.96,0.00010959,2,"2024-07-25T07:30:43.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152726,1721892643576,-242.90778109,0.0001097,2,"2024-07-25T07:30:43.576",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152728,1721892643585,-1255.76158876,0.0001097,2,"2024-07-25T07:30:43.585",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152730,1721892643595,-293.28124244,0.0001097,2,"2024-07-25T07:30:43.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152732,1721892643604,-210.45610073,0.00010985,2,"2024-07-25T07:30:43.604",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152734,1721892643614,-151.03453606,0.00010986,2,"2024-07-25T07:30:43.614",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152736,1721892643624,-573.18,0.00010987,2,"2024-07-25T07:30:43.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152738,1721892643634,-500.0,0.00010987,2,"2024-07-25T07:30:43.634",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152739,1721892643644,-620.32,0.00010987,2,"2024-07-25T07:30:43.644",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152741,1721892643654,-500.0,0.00010987,2,"2024-07-25T07:30:43.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152743,1721892643664,-500.0,0.00010987,2,"2024-07-25T07:30:43.664",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152745,1721892643673,-500.0,0.00010987,2,"2024-07-25T07:30:43.673",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152747,1721892643682,-647.32,0.00010987,2,"2024-07-25T07:30:43.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152749,1721892643691,-500.0,0.00010987,2,"2024-07-25T07:30:43.691",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152751,1721892643700,-237.48,0.00010987,2,"2024-07-25T07:30:43.700",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152752,1721892643710,-500.0,0.00010987,2,"2024-07-25T07:30:43.710",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152754,1721892643719,-383.74,0.00010987,2,"2024-07-25T07:30:43.719",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152756,1721892643729,-683.74,0.00010987,2,"2024-07-25T07:30:43.729",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152758,1721892643739,-500.0,0.00010987,2,"2024-07-25T07:30:43.739",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152760,1721892643748,-500.0,0.00010987,2,"2024-07-25T07:30:43.748",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152762,1721892643760,-626.9,0.00010987,2,"2024-07-25T07:30:43.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152764,1721892643770,-500.0,0.00010987,2,"2024-07-25T07:30:43.770",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152766,1721892643779,-500.0,0.00010987,2,"2024-07-25T07:30:43.779",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152768,1721892643788,-500.0,0.00010987,2,"2024-07-25T07:30:43.788",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152770,1721892643797,-550.0,0.00010988,2,"2024-07-25T07:30:43.797",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152772,1721892643806,-3284.0,0.00010988,2,"2024-07-25T07:30:43.806",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152774,1721892643815,-676.699,0.00010988,2,"2024-07-25T07:30:43.815",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152776,1721892643825,-1328.612,0.00010988,2,"2024-07-25T07:30:43.825",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152778,1721892643834,-1816.368,0.00010988,2,"2024-07-25T07:30:43.834",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152779,1721892643843,-1669.0,0.00010988,2,"2024-07-25T07:30:43.843",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152781,1721892643852,-1618.15084334,0.00010988,2,"2024-07-25T07:30:43.852",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152783,1721892643862,-181.3784882,0.00010988,2,"2024-07-25T07:30:43.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152785,1721892643871,-502.93106126,0.00010988,2,"2024-07-25T07:30:43.871",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152787,1721892643881,-500.0,0.00010988,2,"2024-07-25T07:30:43.881",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152789,1721892643890,-500.0,0.00010988,2,"2024-07-25T07:30:43.890",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152790,1721892643899,-500.0,0.00010988,2,"2024-07-25T07:30:43.899",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152792,1721892643908,-500.0,0.00010988,2,"2024-07-25T07:30:43.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152794,1721892643917,-500.0,0.00010988,2,"2024-07-25T07:30:43.917",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152796,1721892643926,-500.0,0.00010988,2,"2024-07-25T07:30:43.926",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152798,1721892643935,-500.0,0.00010988,2,"2024-07-25T07:30:43.935",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152800,1721892643945,-490.81824609,0.00010988,2,"2024-07-25T07:30:43.945",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152801,1721892643956,-352.98971908,0.00010988,2,"2024-07-25T07:30:43.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152803,1721892643965,-500.0,0.00010988,2,"2024-07-25T07:30:43.965",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152805,1721892643974,-511.63,0.00010988,2,"2024-07-25T07:30:43.974",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152807,1721892643985,-993.38,0.00010988,2,"2024-07-25T07:30:43.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152809,1721892643994,-939.12,0.00010988,2,"2024-07-25T07:30:43.994",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152810,1721892644003,-500.0,0.00010988,2,"2024-07-25T07:30:44.003",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152812,1721892644012,-500.0,0.00010988,2,"2024-07-25T07:30:44.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152814,1721892644021,-1380.59,0.00010988,2,"2024-07-25T07:30:44.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152816,1721892644029,-3053.7,0.00010988,2,"2024-07-25T07:30:44.029",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152817,1721892644039,-500.0,0.00010988,2,"2024-07-25T07:30:44.039",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152818,1721892644048,-698.29,0.00010988,2,"2024-07-25T07:30:44.048",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152819,1721892644059,-500.0,0.00010988,2,"2024-07-25T07:30:44.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152820,1721892644068,-501.18556468,0.00010988,2,"2024-07-25T07:30:44.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152821,1721892644077,-500.0,0.00010988,2,"2024-07-25T07:30:44.077",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152822,1721892644087,-2452.71,0.00010988,2,"2024-07-25T07:30:44.087",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152823,1721892644096,-859.6,0.00010988,2,"2024-07-25T07:30:44.096",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152824,1721892644105,-1873.6,0.00010988,2,"2024-07-25T07:30:44.105",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152825,1721892644114,-684.05,0.00010988,2,"2024-07-25T07:30:44.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152826,1721892644123,-500.0,0.00010988,2,"2024-07-25T07:30:44.123",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152827,1721892644132,-4103.87,0.00010988,2,"2024-07-25T07:30:44.132",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152828,1721892644142,-3458.66,0.00010988,2,"2024-07-25T07:30:44.142",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152829,1721892644151,-500.0,0.00010988,2,"2024-07-25T07:30:44.151",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152830,1721892644160,-500.0,0.00010988,2,"2024-07-25T07:30:44.160",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152831,1721892644170,-500.0,0.00010988,2,"2024-07-25T07:30:44.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152832,1721892644179,-500.0,0.00010988,2,"2024-07-25T07:30:44.179",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152833,1721892644189,-500.0,0.00010988,2,"2024-07-25T07:30:44.189",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152834,1721892644198,-5358.91,0.00010988,2,"2024-07-25T07:30:44.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152835,1721892644209,-1591.87,0.00010988,2,"2024-07-25T07:30:44.209",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152836,1721892644218,-500.0,0.00010988,2,"2024-07-25T07:30:44.218",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152837,1721892644229,-500.0,0.00010988,2,"2024-07-25T07:30:44.229",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152838,1721892644240,-500.0,0.00010988,2,"2024-07-25T07:30:44.240",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152839,1721892644250,-7284.61,0.00010988,2,"2024-07-25T07:30:44.250",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152840,1721892644259,-598.29,0.00010988,2,"2024-07-25T07:30:44.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152841,1721892644269,-1216.08,0.00010988,2,"2024-07-25T07:30:44.269",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152842,1721892644279,-500.0,0.00010988,2,"2024-07-25T07:30:44.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152843,1721892644289,-2367.5,0.00010988,2,"2024-07-25T07:30:44.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152844,1721892644298,-500.0,0.00010988,2,"2024-07-25T07:30:44.298",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152845,1721892644308,-595.03,0.00010988,2,"2024-07-25T07:30:44.308",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152846,1721892644317,-500.0,0.00010988,2,"2024-07-25T07:30:44.317",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152847,1721892644328,-500.0,0.00010988,2,"2024-07-25T07:30:44.328",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152848,1721892644337,-1152.7,0.00010988,2,"2024-07-25T07:30:44.337",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152849,1721892644347,-500.0,0.00010988,2,"2024-07-25T07:30:44.347",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152850,1721892644356,-636.58,0.00010988,2,"2024-07-25T07:30:44.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152851,1721892644368,-636.58,0.00010988,2,"2024-07-25T07:30:44.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152852,1721892644377,-522.39,0.00010988,2,"2024-07-25T07:30:44.377",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152853,1721892644386,-500.0,0.00010988,2,"2024-07-25T07:30:44.386",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152854,1721892644395,-500.0,0.00010988,2,"2024-07-25T07:30:44.395",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152855,1721892644405,-500.0,0.00010988,2,"2024-07-25T07:30:44.405",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152856,1721892644415,-500.0,0.00010988,2,"2024-07-25T07:30:44.415",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152857,1721892644424,-529.98649739,0.00010988,2,"2024-07-25T07:30:44.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152858,1721892644434,-500.0,0.00010988,2,"2024-07-25T07:30:44.434",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152859,1721892644445,-500.0,0.00010988,2,"2024-07-25T07:30:44.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152860,1721892644455,-500.0,0.00010988,2,"2024-07-25T07:30:44.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152861,1721892644464,-573.18,0.00010988,2,"2024-07-25T07:30:44.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152862,1721892644474,-573.18,0.00010988,2,"2024-07-25T07:30:44.474",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152863,1721892644485,-500.0,0.00010988,2,"2024-07-25T07:30:44.485",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152864,1721892644494,-602.78,0.00010988,2,"2024-07-25T07:30:44.494",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152865,1721892644504,-392.84718636,0.00010988,2,"2024-07-25T07:30:44.504",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152866,1721892644513,-554.2,0.00010988,2,"2024-07-25T07:30:44.513",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152867,1721892644522,-554.2,0.00010988,2,"2024-07-25T07:30:44.522",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152868,1721892644531,-502.0694733,0.00010988,2,"2024-07-25T07:30:44.531",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152869,1721892644540,-506.96,0.00010988,2,"2024-07-25T07:30:44.540",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152870,1721892644550,-500.0,0.00010988,2,"2024-07-25T07:30:44.550",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152871,1721892644559,-500.0,0.00010988,2,"2024-07-25T07:30:44.559",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152872,1721892644568,-872.83,0.00010988,2,"2024-07-25T07:30:44.568",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152873,1721892644764,-500.0,0.00010988,2,"2024-07-25T07:30:44.764",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152874,1721892644774,-500.0,0.00010988,2,"2024-07-25T07:30:44.774",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152875,1721892644784,-500.0,0.00010988,2,"2024-07-25T07:30:44.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152876,1721892644793,-620.32,0.00010988,2,"2024-07-25T07:30:44.793",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152877,1721892644802,-620.32,0.00010988,2,"2024-07-25T07:30:44.802",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152878,1721892644811,-500.0,0.00010988,2,"2024-07-25T07:30:44.811",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152879,1721892644821,-500.0,0.00010988,2,"2024-07-25T07:30:44.821",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152880,1721892644831,-500.0,0.00010988,2,"2024-07-25T07:30:44.831",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152881,1721892644841,-500.0,0.00010988,2,"2024-07-25T07:30:44.841",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152882,1721892644851,-1093.22,0.00010988,2,"2024-07-25T07:30:44.851",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152883,1721892644861,-1093.22,0.00010988,2,"2024-07-25T07:30:44.861",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152884,1721892644870,-1023.16,0.00010988,2,"2024-07-25T07:30:44.870",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152885,1721892644879,-500.0,0.00010988,2,"2024-07-25T07:30:44.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152886,1721892644890,-579.47,0.00010988,2,"2024-07-25T07:30:44.890",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152887,1721892644901,-660.4,0.00010988,2,"2024-07-25T07:30:44.901",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152888,1721892644912,-579.47,0.00010988,2,"2024-07-25T07:30:44.912",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152889,1721892644921,-500.0,0.00010988,2,"2024-07-25T07:30:44.921",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152890,1721892644930,-500.0,0.00010988,2,"2024-07-25T07:30:44.930",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152891,1721892644940,-637.08,0.00010988,2,"2024-07-25T07:30:44.940",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152892,1721892644950,-167.37,0.00010988,2,"2024-07-25T07:30:44.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152893,1721892644960,-500.0,0.00010988,2,"2024-07-25T07:30:44.960",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152894,1721892644970,-500.0,0.00010988,2,"2024-07-25T07:30:44.970",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152895,1721892644981,-729.96,0.00010988,2,"2024-07-25T07:30:44.981",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152896,1721892644990,-500.0,0.00010988,2,"2024-07-25T07:30:44.990",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152897,1721892644999,-500.0,0.00010988,2,"2024-07-25T07:30:44.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152898,1721892645008,-500.0,0.00010988,2,"2024-07-25T07:30:45.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152899,1721892645017,-508.94230353,0.00010988,2,"2024-07-25T07:30:45.017",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152900,1721892645026,-500.0,0.00010988,2,"2024-07-25T07:30:45.026",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152901,1721892645035,-777.65,0.00010988,2,"2024-07-25T07:30:45.035",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152902,1721892645044,-777.65,0.00010988,2,"2024-07-25T07:30:45.044",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152903,1721892645053,-500.0,0.00010988,2,"2024-07-25T07:30:45.053",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152904,1721892645062,-535.39,0.00010988,2,"2024-07-25T07:30:45.062",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152905,1721892645071,-500.0,0.00010988,2,"2024-07-25T07:30:45.071",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152906,1721892645080,-500.0,0.00010988,2,"2024-07-25T07:30:45.080",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152907,1721892645090,-500.0,0.00010988,2,"2024-07-25T07:30:45.090",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152908,1721892645099,-500.0,0.00010988,2,"2024-07-25T07:30:45.099",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152909,1721892645107,-500.0,0.00010988,2,"2024-07-25T07:30:45.107",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152910,1721892645116,-647.32,0.00010988,2,"2024-07-25T07:30:45.116",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152911,1721892645125,-581.91,0.00010988,2,"2024-07-25T07:30:45.125",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152912,1721892645134,-647.32,0.00010988,2,"2024-07-25T07:30:45.134",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152913,1721892645143,-826.9,0.00010988,2,"2024-07-25T07:30:45.143",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152914,1721892645152,-500.0,0.00010988,2,"2024-07-25T07:30:45.152",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152915,1721892645162,-500.0,0.00010988,2,"2024-07-25T07:30:45.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152916,1721892645171,-500.0,0.00010988,2,"2024-07-25T07:30:45.171",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152917,1721892645180,-500.0,0.00010988,2,"2024-07-25T07:30:45.180",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152918,1721892645189,-500.0,0.00010988,2,"2024-07-25T07:30:45.189",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152919,1721892645198,-500.0,0.00010988,2,"2024-07-25T07:30:45.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152920,1721892645207,-580.78,0.00010988,2,"2024-07-25T07:30:45.207",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152921,1721892645216,-500.0,0.00010988,2,"2024-07-25T07:30:45.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152922,1721892645225,-500.0,0.00010988,2,"2024-07-25T07:30:45.225",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152923,1721892645234,-1069.54,0.00010988,2,"2024-07-25T07:30:45.234",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152924,1721892645243,-500.0,0.00010988,2,"2024-07-25T07:30:45.243",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152925,1721892645253,-500.0,0.00010988,2,"2024-07-25T07:30:45.253",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152926,1721892645263,-375.48,0.00010988,2,"2024-07-25T07:30:45.263",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152927,1721892645273,-500.0,0.00010988,2,"2024-07-25T07:30:45.273",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152928,1721892645282,-500.0,0.00010988,2,"2024-07-25T07:30:45.282",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152929,1721892645293,-500.0,0.00010988,2,"2024-07-25T07:30:45.293",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152930,1721892645302,-683.74,0.00010988,2,"2024-07-25T07:30:45.302",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152931,1721892645311,-500.0,0.00010988,2,"2024-07-25T07:30:45.311",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152932,1721892645320,-683.74,0.00010988,2,"2024-07-25T07:30:45.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152933,1721892645330,-500.0,0.00010988,2,"2024-07-25T07:30:45.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152934,1721892645339,-388.32,0.00010988,2,"2024-07-25T07:30:45.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152935,1721892645348,-500.0,0.00010988,2,"2024-07-25T07:30:45.348",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152936,1721892645357,-500.0,0.00010988,2,"2024-07-25T07:30:45.357",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152937,1721892645370,-543.26,0.00010988,2,"2024-07-25T07:30:45.370",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152938,1721892645379,-543.26,0.00010988,2,"2024-07-25T07:30:45.379",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152939,1721892645389,-500.0,0.00010988,2,"2024-07-25T07:30:45.389",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152940,1721892645400,-500.0,0.00010988,2,"2024-07-25T07:30:45.400",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152941,1721892645410,-1144.23,0.00010988,2,"2024-07-25T07:30:45.410",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152942,1721892645419,-2505.42,0.00010988,2,"2024-07-25T07:30:45.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152943,1721892645428,-500.0,0.00010988,2,"2024-07-25T07:30:45.428",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152944,1721892645441,-1100.11,0.00010988,2,"2024-07-25T07:30:45.441",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152945,1721892645450,-1100.11,0.00010988,2,"2024-07-25T07:30:45.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152946,1721892645460,-500.0,0.00010988,2,"2024-07-25T07:30:45.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152947,1721892645469,-500.0,0.00010988,2,"2024-07-25T07:30:45.469",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152948,1721892645479,-590.75,0.00010988,2,"2024-07-25T07:30:45.479",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152949,1721892645488,-1045.4,0.00010988,2,"2024-07-25T07:30:45.488",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152951,1721892645497,-210.45610073,0.00010988,2,"2024-07-25T07:30:45.497",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152952,1721892645506,-376.3,0.00010989,2,"2024-07-25T07:30:45.506",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152953,1721892645516,-500.0,0.00010989,2,"2024-07-25T07:30:45.516",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152954,1721892645525,-500.0,0.00010989,2,"2024-07-25T07:30:45.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152955,1721892645534,-500.0,0.00010989,2,"2024-07-25T07:30:45.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152956,1721892645543,-500.0,0.00010989,2,"2024-07-25T07:30:45.543",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152957,1721892645552,-500.0,0.00010989,2,"2024-07-25T07:30:45.552",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152958,1721892645561,-192.25235889,0.00010989,2,"2024-07-25T07:30:45.561",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152959,1721892645570,-500.0,0.00010989,2,"2024-07-25T07:30:45.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152960,1721892645581,-500.0,0.00010989,2,"2024-07-25T07:30:45.581",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152961,1721892645591,-500.0,0.00010989,2,"2024-07-25T07:30:45.591",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152962,1721892645601,-500.0,0.00010989,2,"2024-07-25T07:30:45.601",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152963,1721892645613,-500.0,0.00010989,2,"2024-07-25T07:30:45.613",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152964,1721892645623,-500.0,0.00010989,2,"2024-07-25T07:30:45.623",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152965,1721892645632,-435.26,0.00010989,2,"2024-07-25T07:30:45.632",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152966,1721892645642,-500.0,0.00010989,2,"2024-07-25T07:30:45.642",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152967,1721892645653,-500.0,0.00010989,2,"2024-07-25T07:30:45.653",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152968,1721892645664,-500.0,0.00010989,2,"2024-07-25T07:30:45.664",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152969,1721892645673,-500.0,0.00010989,2,"2024-07-25T07:30:45.673",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152970,1721892645682,-500.0,0.00010989,2,"2024-07-25T07:30:45.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152971,1721892645691,-500.0,0.00010989,2,"2024-07-25T07:30:45.691",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152972,1721892645700,-500.0,0.00010989,2,"2024-07-25T07:30:45.700",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152973,1721892645709,-500.0,0.00010989,2,"2024-07-25T07:30:45.709",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152974,1721892645718,-500.0,0.00010989,2,"2024-07-25T07:30:45.718",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152975,1721892645727,-500.0,0.00010989,2,"2024-07-25T07:30:45.727",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152976,1721892645736,-500.0,0.00010989,2,"2024-07-25T07:30:45.736",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152977,1721892645745,-500.0,0.00010989,2,"2024-07-25T07:30:45.745",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152978,1721892645755,-500.0,0.00010989,2,"2024-07-25T07:30:45.755",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152979,1721892645764,-500.0,0.00010989,2,"2024-07-25T07:30:45.764",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152980,1721892645774,-500.0,0.00010989,2,"2024-07-25T07:30:45.774",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152981,1721892645783,-500.0,0.00010989,2,"2024-07-25T07:30:45.783",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152982,1721892645794,-500.0,0.00010989,2,"2024-07-25T07:30:45.794",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152983,1721892645803,-500.0,0.00010989,2,"2024-07-25T07:30:45.803",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152984,1721892645813,-500.0,0.00010989,2,"2024-07-25T07:30:45.813",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152985,1721892645824,-398.69,0.00010989,2,"2024-07-25T07:30:45.824",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152986,1721892645834,-500.0,0.00010989,2,"2024-07-25T07:30:45.834",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152987,1721892645843,-206.71,0.00010989,2,"2024-07-25T07:30:45.843",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152988,1721892645852,-500.0,0.00010989,2,"2024-07-25T07:30:45.852",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152989,1721892645861,-425.7,0.00010989,2,"2024-07-25T07:30:45.861",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152990,1721892645871,-500.0,0.00010989,2,"2024-07-25T07:30:45.871",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152991,1721892645879,-500.0,0.00010989,2,"2024-07-25T07:30:45.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152992,1721892645889,-500.0,0.00010989,2,"2024-07-25T07:30:45.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152993,1721892645898,-500.0,0.00010989,2,"2024-07-25T07:30:45.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152994,1721892645907,-557.48,0.00010989,2,"2024-07-25T07:30:45.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152995,1721892645916,-500.0,0.00010989,2,"2024-07-25T07:30:45.916",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152996,1721892645926,-500.0,0.00010989,2,"2024-07-25T07:30:45.926",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152997,1721892645935,-500.0,0.00010989,2,"2024-07-25T07:30:45.935",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152998,1721892645944,-500.0,0.00010989,2,"2024-07-25T07:30:45.944",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333152999,1721892645953,-500.0,0.00010989,2,"2024-07-25T07:30:45.953",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153000,1721892645962,-500.0,0.00010989,2,"2024-07-25T07:30:45.962",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153001,1721892645971,-500.0,0.00010989,2,"2024-07-25T07:30:45.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153002,1721892645981,-500.0,0.00010989,2,"2024-07-25T07:30:45.981",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153003,1721892645989,-182.74,0.00010989,2,"2024-07-25T07:30:45.989",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153004,1721892645999,-487.48766724,0.00010989,2,"2024-07-25T07:30:45.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153005,1721892646008,-500.0,0.00010989,2,"2024-07-25T07:30:46.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153006,1721892646018,-500.0,0.00010989,2,"2024-07-25T07:30:46.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153007,1721892646027,-500.0,0.00010989,2,"2024-07-25T07:30:46.027",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153008,1721892646036,-335.2,0.00010989,2,"2024-07-25T07:30:46.036",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153009,1721892646045,-500.0,0.00010989,2,"2024-07-25T07:30:46.045",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153010,1721892646054,-500.0,0.00010989,2,"2024-07-25T07:30:46.054",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153011,1721892646063,-500.0,0.00010989,2,"2024-07-25T07:30:46.063",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153012,1721892646072,-500.0,0.00010989,2,"2024-07-25T07:30:46.072",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153013,1721892646081,-190.7,0.00010989,2,"2024-07-25T07:30:46.081",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153015,1721892646091,-507.34663062,0.00010989,2,"2024-07-25T07:30:46.091",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153016,1721892646101,-500.0,0.00010989,2,"2024-07-25T07:30:46.101",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153018,1721892646110,-500.0,0.00010989,2,"2024-07-25T07:30:46.110",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153020,1721892646119,-550.54,0.00010989,2,"2024-07-25T07:30:46.119",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153022,1721892646128,-550.54,0.00010989,2,"2024-07-25T07:30:46.128",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153025,1721892646137,-500.0,0.00010989,2,"2024-07-25T07:30:46.137",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153027,1721892646146,-500.0,0.00010989,2,"2024-07-25T07:30:46.146",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153029,1721892646155,-528.16,0.00010989,2,"2024-07-25T07:30:46.155",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153030,1721892646164,-500.0,0.00010989,2,"2024-07-25T07:30:46.164",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153031,1721892646173,-500.0,0.00010989,2,"2024-07-25T07:30:46.173",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153032,1721892646182,-500.0,0.00010989,2,"2024-07-25T07:30:46.182",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153033,1721892646192,-500.0,0.00010989,2,"2024-07-25T07:30:46.192",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153034,1721892646201,-500.0,0.00010989,2,"2024-07-25T07:30:46.201",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153035,1721892646210,-500.0,0.00010989,2,"2024-07-25T07:30:46.210",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153036,1721892646220,-500.0,0.00010989,2,"2024-07-25T07:30:46.220",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153038,1721892646229,-428.04,0.00010989,2,"2024-07-25T07:30:46.229",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153039,1721892646238,-500.0,0.00010989,2,"2024-07-25T07:30:46.238",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153041,1721892646248,-500.0,0.00010989,2,"2024-07-25T07:30:46.248",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153043,1721892646257,-500.0,0.00010989,2,"2024-07-25T07:30:46.257",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153045,1721892646266,-500.0,0.00010989,2,"2024-07-25T07:30:46.266",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153047,1721892646276,-500.0,0.00010989,2,"2024-07-25T07:30:46.276",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153049,1721892646285,-500.0,0.00010989,2,"2024-07-25T07:30:46.285",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153051,1721892646294,-500.0,0.00010989,2,"2024-07-25T07:30:46.294",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153052,1721892646303,-500.0,0.00010989,2,"2024-07-25T07:30:46.303",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153054,1721892646312,-500.0,0.00010989,2,"2024-07-25T07:30:46.312",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153056,1721892646321,-500.0,0.00010989,2,"2024-07-25T07:30:46.321",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153058,1721892646330,-500.0,0.00010989,2,"2024-07-25T07:30:46.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153060,1721892646340,-500.0,0.00010989,2,"2024-07-25T07:30:46.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153062,1721892646349,-500.0,0.00010989,2,"2024-07-25T07:30:46.349",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153064,1721892646360,-500.0,0.00010989,2,"2024-07-25T07:30:46.360",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153066,1721892646373,-500.0,0.00010989,2,"2024-07-25T07:30:46.373",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153068,1721892646382,-500.0,0.00010989,2,"2024-07-25T07:30:46.382",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153070,1721892646391,-500.0,0.00010989,2,"2024-07-25T07:30:46.391",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153072,1721892646401,-500.0,0.00010989,2,"2024-07-25T07:30:46.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153073,1721892646410,-500.0,0.00010989,2,"2024-07-25T07:30:46.410",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153075,1721892646420,-500.0,0.00010989,2,"2024-07-25T07:30:46.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153077,1721892646429,-500.0,0.00010989,2,"2024-07-25T07:30:46.429",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153079,1721892646439,-500.0,0.00010989,2,"2024-07-25T07:30:46.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153081,1721892646449,-500.0,0.00010989,2,"2024-07-25T07:30:46.449",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153083,1721892646459,-500.0,0.00010989,2,"2024-07-25T07:30:46.459",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153085,1721892646469,-551.49500053,0.00010989,2,"2024-07-25T07:30:46.469",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153087,1721892646479,-500.0,0.00010989,2,"2024-07-25T07:30:46.479",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153089,1721892646488,-500.0,0.00010989,2,"2024-07-25T07:30:46.488",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153090,1721892646498,-500.0,0.00010989,2,"2024-07-25T07:30:46.498",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153092,1721892646508,-500.0,0.00010989,2,"2024-07-25T07:30:46.508",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153094,1721892646517,-500.0,0.00010989,2,"2024-07-25T07:30:46.517",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153096,1721892646526,-500.0,0.00010989,2,"2024-07-25T07:30:46.526",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153097,1721892646535,-500.0,0.00010989,2,"2024-07-25T07:30:46.535",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153098,1721892646543,-500.0,0.00010989,2,"2024-07-25T07:30:46.543",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153099,1721892646552,-500.0,0.00010989,2,"2024-07-25T07:30:46.552",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153100,1721892646561,-500.0,0.00010989,2,"2024-07-25T07:30:46.561",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153101,1721892646570,-500.0,0.00010989,2,"2024-07-25T07:30:46.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153102,1721892646579,-500.0,0.00010989,2,"2024-07-25T07:30:46.579",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153103,1721892646588,-500.0,0.00010989,2,"2024-07-25T07:30:46.588",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153104,1721892646596,-500.0,0.00010989,2,"2024-07-25T07:30:46.596",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153105,1721892646605,-500.0,0.00010989,2,"2024-07-25T07:30:46.605",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153106,1721892646615,-500.0,0.00010989,2,"2024-07-25T07:30:46.615",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153107,1721892646624,-500.0,0.00010989,2,"2024-07-25T07:30:46.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153108,1721892646633,-540.0799941,0.00010989,2,"2024-07-25T07:30:46.633",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153109,1721892646641,-500.0,0.00010989,2,"2024-07-25T07:30:46.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153110,1721892646650,-500.0,0.00010989,2,"2024-07-25T07:30:46.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153111,1721892646659,-500.0,0.00010989,2,"2024-07-25T07:30:46.659",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153112,1721892646668,-500.0,0.00010989,2,"2024-07-25T07:30:46.668",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153113,1721892646677,-500.0,0.00010989,2,"2024-07-25T07:30:46.677",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153114,1721892646687,-392.948053,0.00010989,2,"2024-07-25T07:30:46.687",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153115,1721892646695,-500.0,0.00010989,2,"2024-07-25T07:30:46.695",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153116,1721892646705,-500.0,0.00010989,2,"2024-07-25T07:30:46.705",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153117,1721892646714,-500.0,0.00010989,2,"2024-07-25T07:30:46.714",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153118,1721892646723,-500.0,0.00010989,2,"2024-07-25T07:30:46.723",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153119,1721892646733,-500.0,0.00010989,2,"2024-07-25T07:30:46.733",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153120,1721892646742,-500.0,0.00010989,2,"2024-07-25T07:30:46.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153121,1721892646751,-500.0,0.00010989,2,"2024-07-25T07:30:46.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153122,1721892646762,-500.0,0.00010989,2,"2024-07-25T07:30:46.762",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153123,1721892646771,-500.0,0.00010989,2,"2024-07-25T07:30:46.771",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153124,1721892646780,-500.0,0.00010989,2,"2024-07-25T07:30:46.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153125,1721892646789,-500.0,0.00010989,2,"2024-07-25T07:30:46.789",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153126,1721892646798,-500.0,0.00010989,2,"2024-07-25T07:30:46.798",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153127,1721892646807,-500.0,0.00010989,2,"2024-07-25T07:30:46.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153128,1721892646817,-500.0,0.00010989,2,"2024-07-25T07:30:46.817",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153129,1721892646826,-500.0,0.00010989,2,"2024-07-25T07:30:46.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153130,1721892646836,-500.0,0.00010989,2,"2024-07-25T07:30:46.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153131,1721892646844,-500.0,0.00010989,2,"2024-07-25T07:30:46.844",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153132,1721892646853,-500.0,0.00010989,2,"2024-07-25T07:30:46.853",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153133,1721892646862,-500.0,0.00010989,2,"2024-07-25T07:30:46.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153134,1721892646872,-564.41,0.00010989,2,"2024-07-25T07:30:46.872",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153135,1721892646881,-500.0,0.00010989,2,"2024-07-25T07:30:46.881",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153136,1721892646891,-500.0,0.00010989,2,"2024-07-25T07:30:46.891",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153137,1721892646900,-500.0,0.00010989,2,"2024-07-25T07:30:46.900",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153138,1721892646910,-500.0,0.00010989,2,"2024-07-25T07:30:46.910",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153139,1721892646919,-500.0,0.00010989,2,"2024-07-25T07:30:46.919",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153140,1721892646929,-500.0,0.00010989,2,"2024-07-25T07:30:46.929",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153141,1721892646938,-500.0,0.00010989,2,"2024-07-25T07:30:46.938",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153142,1721892646948,-500.0,0.00010989,2,"2024-07-25T07:30:46.948",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153143,1721892646958,-500.0,0.00010989,2,"2024-07-25T07:30:46.958",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153144,1721892646968,-500.0,0.00010989,2,"2024-07-25T07:30:46.968",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153145,1721892646977,-500.0,0.00010989,2,"2024-07-25T07:30:46.977",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153146,1721892646988,-500.0,0.00010989,2,"2024-07-25T07:30:46.988",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153147,1721892646998,-500.0,0.00010989,2,"2024-07-25T07:30:46.998",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153148,1721892647007,-500.0,0.00010989,2,"2024-07-25T07:30:47.007",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153149,1721892647016,-500.0,0.00010989,2,"2024-07-25T07:30:47.016",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153150,1721892647025,-500.0,0.00010989,2,"2024-07-25T07:30:47.025",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153151,1721892647035,-500.0,0.00010989,2,"2024-07-25T07:30:47.035",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153152,1721892647044,-500.0,0.00010989,2,"2024-07-25T07:30:47.044",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153153,1721892647054,-500.0,0.00010989,2,"2024-07-25T07:30:47.054",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153154,1721892647063,-500.0,0.00010989,2,"2024-07-25T07:30:47.063",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153155,1721892647071,-500.0,0.00010989,2,"2024-07-25T07:30:47.071",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153156,1721892647081,-500.0,0.00010989,2,"2024-07-25T07:30:47.081",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153157,1721892647090,-500.0,0.00010989,2,"2024-07-25T07:30:47.090",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153158,1721892647099,-500.0,0.00010989,2,"2024-07-25T07:30:47.099",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153159,1721892647108,-500.0,0.00010989,2,"2024-07-25T07:30:47.108",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153160,1721892647117,-500.0,0.00010989,2,"2024-07-25T07:30:47.117",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153161,1721892647126,-500.0,0.00010989,2,"2024-07-25T07:30:47.126",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153162,1721892647135,-500.0,0.00010989,2,"2024-07-25T07:30:47.135",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153163,1721892647144,-500.0,0.00010989,2,"2024-07-25T07:30:47.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153164,1721892647153,-500.0,0.00010989,2,"2024-07-25T07:30:47.153",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153165,1721892647162,-500.0,0.00010989,2,"2024-07-25T07:30:47.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153166,1721892647171,-500.0,0.00010989,2,"2024-07-25T07:30:47.171",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153167,1721892647180,-500.0,0.00010989,2,"2024-07-25T07:30:47.180",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153168,1721892647190,-500.0,0.00010989,2,"2024-07-25T07:30:47.190",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153169,1721892647200,-500.0,0.00010989,2,"2024-07-25T07:30:47.200",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153170,1721892647210,-500.0,0.00010989,2,"2024-07-25T07:30:47.210",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153171,1721892647220,-500.0,0.00010989,2,"2024-07-25T07:30:47.220",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153172,1721892647231,-500.0,0.00010989,2,"2024-07-25T07:30:47.231",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153173,1721892647240,-500.0,0.00010989,2,"2024-07-25T07:30:47.240",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153174,1721892647249,-500.0,0.00010989,2,"2024-07-25T07:30:47.249",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153175,1721892647259,-500.0,0.00010989,2,"2024-07-25T07:30:47.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153176,1721892647268,-500.0,0.00010989,2,"2024-07-25T07:30:47.268",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153177,1721892647277,-500.0,0.00010989,2,"2024-07-25T07:30:47.277",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153178,1721892647287,-500.0,0.00010989,2,"2024-07-25T07:30:47.287",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153179,1721892647297,-500.0,0.00010989,2,"2024-07-25T07:30:47.297",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153180,1721892647307,-500.0,0.00010989,2,"2024-07-25T07:30:47.307",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153181,1721892647318,-500.0,0.00010989,2,"2024-07-25T07:30:47.318",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153182,1721892647329,-500.0,0.00010989,2,"2024-07-25T07:30:47.329",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153183,1721892647340,-500.0,0.00010989,2,"2024-07-25T07:30:47.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153184,1721892647350,-500.0,0.00010989,2,"2024-07-25T07:30:47.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153185,1721892647360,-500.0,0.00010989,2,"2024-07-25T07:30:47.360",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153186,1721892647375,-500.0,0.00010989,2,"2024-07-25T07:30:47.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153187,1721892647386,-500.0,0.00010989,2,"2024-07-25T07:30:47.386",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153188,1721892647397,-500.0,0.00010989,2,"2024-07-25T07:30:47.397",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153189,1721892647408,-500.0,0.00010989,2,"2024-07-25T07:30:47.408",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153190,1721892647421,-500.0,0.00010989,2,"2024-07-25T07:30:47.421",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153191,1721892647431,-500.0,0.00010989,2,"2024-07-25T07:30:47.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153192,1721892647442,-500.0,0.00010989,2,"2024-07-25T07:30:47.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153193,1721892647452,-500.0,0.00010989,2,"2024-07-25T07:30:47.452",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153194,1721892647463,-500.0,0.00010989,2,"2024-07-25T07:30:47.463",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153195,1721892647473,-500.0,0.00010989,2,"2024-07-25T07:30:47.473",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153196,1721892647484,-500.0,0.00010989,2,"2024-07-25T07:30:47.484",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153197,1721892647494,-500.0,0.00010989,2,"2024-07-25T07:30:47.494",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153198,1721892647504,-500.0,0.00010989,2,"2024-07-25T07:30:47.504",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153199,1721892647514,-500.0,0.00010989,2,"2024-07-25T07:30:47.514",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153200,1721892647524,-500.0,0.00010989,2,"2024-07-25T07:30:47.524",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153201,1721892647534,-500.0,0.00010989,2,"2024-07-25T07:30:47.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153202,1721892647543,-500.0,0.00010989,2,"2024-07-25T07:30:47.543",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153203,1721892647552,-500.0,0.00010989,2,"2024-07-25T07:30:47.552",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153204,1721892647563,-466.12,0.00010989,2,"2024-07-25T07:30:47.563",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153205,1721892647572,-197.27146621,0.00010989,2,"2024-07-25T07:30:47.572",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153206,1721892647581,-500.0,0.00010989,2,"2024-07-25T07:30:47.581",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153207,1721892647591,-500.0,0.00010989,2,"2024-07-25T07:30:47.591",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153208,1721892647600,-620.3,0.00010989,2,"2024-07-25T07:30:47.600",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153209,1721892647609,-500.0,0.00010989,2,"2024-07-25T07:30:47.609",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153210,1721892647619,-500.0,0.00010989,2,"2024-07-25T07:30:47.619",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153211,1721892647628,-500.0,0.00010989,2,"2024-07-25T07:30:47.628",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153212,1721892647637,-500.0,0.00010989,2,"2024-07-25T07:30:47.637",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153213,1721892647647,-500.0,0.00010989,2,"2024-07-25T07:30:47.647",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153214,1721892647656,-500.0,0.00010989,2,"2024-07-25T07:30:47.656",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153215,1721892647666,-500.0,0.00010989,2,"2024-07-25T07:30:47.666",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153216,1721892647675,-500.0,0.00010989,2,"2024-07-25T07:30:47.675",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153217,1721892647684,-500.0,0.00010989,2,"2024-07-25T07:30:47.684",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153218,1721892647693,-500.0,0.00010989,2,"2024-07-25T07:30:47.693",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153219,1721892647702,-500.0,0.00010989,2,"2024-07-25T07:30:47.702",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153220,1721892647711,-500.0,0.00010989,2,"2024-07-25T07:30:47.711",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153221,1721892647721,-500.0,0.00010989,2,"2024-07-25T07:30:47.721",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153222,1721892647731,-500.0,0.00010989,2,"2024-07-25T07:30:47.731",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153223,1721892647740,-566.22512155,0.00010989,2,"2024-07-25T07:30:47.740",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153224,1721892647749,-500.0,0.00010989,2,"2024-07-25T07:30:47.749",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153225,1721892647758,-500.0,0.00010989,2,"2024-07-25T07:30:47.758",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153226,1721892647767,-505.45302791,0.00010989,2,"2024-07-25T07:30:47.767",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153227,1721892647777,-380.06,0.00010989,2,"2024-07-25T07:30:47.777",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153228,1721892647786,-500.0,0.00010989,2,"2024-07-25T07:30:47.786",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153229,1721892647795,-500.0,0.00010989,2,"2024-07-25T07:30:47.795",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153230,1721892647805,-500.0,0.00010989,2,"2024-07-25T07:30:47.805",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153231,1721892647814,-500.0,0.00010989,2,"2024-07-25T07:30:47.814",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153232,1721892647824,-500.0,0.00010989,2,"2024-07-25T07:30:47.824",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153233,1721892647833,-500.0,0.00010989,2,"2024-07-25T07:30:47.833",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153234,1721892647842,-500.0,0.00010989,2,"2024-07-25T07:30:47.842",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153235,1721892647852,-500.0,0.00010989,2,"2024-07-25T07:30:47.852",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153236,1721892647861,-500.0,0.00010989,2,"2024-07-25T07:30:47.861",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153237,1721892647870,-500.0,0.00010989,2,"2024-07-25T07:30:47.870",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153238,1721892647880,-500.0,0.00010989,2,"2024-07-25T07:30:47.880",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153239,1721892647889,-500.0,0.00010989,2,"2024-07-25T07:30:47.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153240,1721892647898,-500.0,0.00010989,2,"2024-07-25T07:30:47.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153241,1721892647907,-500.0,0.00010989,2,"2024-07-25T07:30:47.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153242,1721892647916,-500.0,0.00010989,2,"2024-07-25T07:30:47.916",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153243,1721892647927,-647.66,0.00010989,2,"2024-07-25T07:30:47.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153244,1721892647937,-500.0,0.00010989,2,"2024-07-25T07:30:47.937",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153245,1721892647948,-552.19,0.00010989,2,"2024-07-25T07:30:47.948",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153246,1721892647957,-500.0,0.00010989,2,"2024-07-25T07:30:47.957",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153247,1721892647966,-500.0,0.00010989,2,"2024-07-25T07:30:47.966",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153248,1721892647975,-500.0,0.00010989,2,"2024-07-25T07:30:47.975",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153249,1721892647985,-500.0,0.00010989,2,"2024-07-25T07:30:47.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153250,1721892647994,-500.0,0.00010989,2,"2024-07-25T07:30:47.994",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153251,1721892648003,-500.0,0.00010989,2,"2024-07-25T07:30:48.003",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153252,1721892648013,-500.0,0.00010989,2,"2024-07-25T07:30:48.013",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153253,1721892648023,-500.0,0.00010989,2,"2024-07-25T07:30:48.023",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153254,1721892648032,-500.0,0.00010989,2,"2024-07-25T07:30:48.032",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153255,1721892648041,-500.0,0.00010989,2,"2024-07-25T07:30:48.041",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153256,1721892648051,-500.0,0.00010989,2,"2024-07-25T07:30:48.051",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153257,1721892648060,-500.0,0.00010989,2,"2024-07-25T07:30:48.060",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153258,1721892648069,-500.0,0.00010989,2,"2024-07-25T07:30:48.069",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153259,1721892648078,-500.0,0.00010989,2,"2024-07-25T07:30:48.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153260,1721892648087,-500.0,0.00010989,2,"2024-07-25T07:30:48.087",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153261,1721892648096,-500.0,0.00010989,2,"2024-07-25T07:30:48.096",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153262,1721892648106,-500.0,0.00010989,2,"2024-07-25T07:30:48.106",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153263,1721892648295,-500.0,0.00010989,2,"2024-07-25T07:30:48.295",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153264,1721892648305,-500.0,0.00010989,2,"2024-07-25T07:30:48.305",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153265,1721892648314,-500.0,0.00010989,2,"2024-07-25T07:30:48.314",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153266,1721892648324,-500.0,0.00010989,2,"2024-07-25T07:30:48.324",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153267,1721892648333,-500.0,0.00010989,2,"2024-07-25T07:30:48.333",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153268,1721892648342,-500.0,0.00010989,2,"2024-07-25T07:30:48.342",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153269,1721892648352,-500.0,0.00010989,2,"2024-07-25T07:30:48.352",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153270,1721892648362,-500.0,0.00010989,2,"2024-07-25T07:30:48.362",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153271,1721892648375,-500.0,0.00010989,2,"2024-07-25T07:30:48.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153272,1721892648384,-501.581092,0.00010989,2,"2024-07-25T07:30:48.384",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153273,1721892648394,-500.0,0.00010989,2,"2024-07-25T07:30:48.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153274,1721892648403,-500.0,0.00010989,2,"2024-07-25T07:30:48.403",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153275,1721892648414,-500.0,0.00010989,2,"2024-07-25T07:30:48.414",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153276,1721892648423,-500.0,0.00010989,2,"2024-07-25T07:30:48.423",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153277,1721892648433,-500.0,0.00010989,2,"2024-07-25T07:30:48.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153278,1721892648445,-546.29,0.00010989,2,"2024-07-25T07:30:48.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153279,1721892648455,-500.0,0.00010989,2,"2024-07-25T07:30:48.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153280,1721892648464,-500.0,0.00010989,2,"2024-07-25T07:30:48.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153281,1721892648474,-500.0,0.00010989,2,"2024-07-25T07:30:48.474",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153282,1721892648485,-500.0,0.00010989,2,"2024-07-25T07:30:48.485",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153283,1721892648494,-500.0,0.00010989,2,"2024-07-25T07:30:48.494",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153284,1721892648504,-500.0,0.00010989,2,"2024-07-25T07:30:48.504",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153285,1721892648513,-500.0,0.00010989,2,"2024-07-25T07:30:48.513",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153286,1721892648523,-500.61549971,0.00010989,2,"2024-07-25T07:30:48.523",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153287,1721892648532,-500.0,0.00010989,2,"2024-07-25T07:30:48.532",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153288,1721892648541,-500.0,0.00010989,2,"2024-07-25T07:30:48.541",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153289,1721892648551,-500.0,0.00010989,2,"2024-07-25T07:30:48.551",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153290,1721892648560,-500.0,0.00010989,2,"2024-07-25T07:30:48.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153291,1721892648570,-500.0,0.00010989,2,"2024-07-25T07:30:48.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153292,1721892648579,-500.0,0.00010989,2,"2024-07-25T07:30:48.579",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153293,1721892648589,-500.0,0.00010989,2,"2024-07-25T07:30:48.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153294,1721892648598,-500.0,0.00010989,2,"2024-07-25T07:30:48.598",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153295,1721892648607,-500.0,0.00010989,2,"2024-07-25T07:30:48.607",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153296,1721892648616,-500.0,0.00010989,2,"2024-07-25T07:30:48.616",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153297,1721892648626,-500.0,0.00010989,2,"2024-07-25T07:30:48.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153298,1721892648635,-500.0,0.00010989,2,"2024-07-25T07:30:48.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153299,1721892648644,-500.0,0.00010989,2,"2024-07-25T07:30:48.644",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153300,1721892648654,-500.0,0.00010989,2,"2024-07-25T07:30:48.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153301,1721892648663,-500.0,0.00010989,2,"2024-07-25T07:30:48.663",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153302,1721892648672,-500.0,0.00010989,2,"2024-07-25T07:30:48.672",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153303,1721892648682,-500.0,0.00010989,2,"2024-07-25T07:30:48.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153304,1721892648691,-500.0,0.00010989,2,"2024-07-25T07:30:48.691",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153305,1721892648701,-500.0,0.00010989,2,"2024-07-25T07:30:48.701",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153306,1721892648711,-500.0,0.00010989,2,"2024-07-25T07:30:48.711",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153307,1721892648720,-500.0,0.00010989,2,"2024-07-25T07:30:48.720",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153308,1721892648731,-500.0,0.00010989,2,"2024-07-25T07:30:48.731",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153309,1721892648740,-502.97086295,0.00010989,2,"2024-07-25T07:30:48.740",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153310,1721892648750,-646.52,0.00010989,2,"2024-07-25T07:30:48.750",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153311,1721892648760,-500.0,0.00010989,2,"2024-07-25T07:30:48.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153312,1721892648770,-500.0,0.00010989,2,"2024-07-25T07:30:48.770",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153313,1721892648779,-500.0,0.00010989,2,"2024-07-25T07:30:48.779",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153314,1721892648788,-500.0,0.00010989,2,"2024-07-25T07:30:48.788",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153315,1721892648798,-500.0,0.00010989,2,"2024-07-25T07:30:48.798",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153316,1721892648807,-500.0,0.00010989,2,"2024-07-25T07:30:48.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153317,1721892648816,-500.0,0.00010989,2,"2024-07-25T07:30:48.816",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153318,1721892648826,-500.0,0.00010989,2,"2024-07-25T07:30:48.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153319,1721892648836,-500.0,0.00010989,2,"2024-07-25T07:30:48.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153320,1721892648845,-500.0,0.00010989,2,"2024-07-25T07:30:48.845",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153321,1721892648855,-500.0,0.00010989,2,"2024-07-25T07:30:48.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153322,1721892648865,-360.58395081,0.00010989,2,"2024-07-25T07:30:48.865",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153323,1721892648874,-500.0,0.00010989,2,"2024-07-25T07:30:48.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153324,1721892648883,-500.0,0.00010989,2,"2024-07-25T07:30:48.883",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153325,1721892648893,-500.0,0.00010989,2,"2024-07-25T07:30:48.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153326,1721892648903,-500.0,0.00010989,2,"2024-07-25T07:30:48.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153327,1721892648912,-500.0,0.00010989,2,"2024-07-25T07:30:48.912",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153328,1721892648922,-500.0,0.00010989,2,"2024-07-25T07:30:48.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153329,1721892648932,-500.0,0.00010989,2,"2024-07-25T07:30:48.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153330,1721892648941,-500.0,0.00010989,2,"2024-07-25T07:30:48.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153331,1721892648951,-500.0,0.00010989,2,"2024-07-25T07:30:48.951",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153332,1721892648961,-500.0,0.00010989,2,"2024-07-25T07:30:48.961",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153333,1721892648971,-500.0,0.00010989,2,"2024-07-25T07:30:48.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153334,1721892648981,-500.0,0.00010989,2,"2024-07-25T07:30:48.981",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153335,1721892648991,-500.0,0.00010989,2,"2024-07-25T07:30:48.991",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153336,1721892649002,-500.0,0.00010989,2,"2024-07-25T07:30:49.002",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153337,1721892649012,-500.0,0.00010989,2,"2024-07-25T07:30:49.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153338,1721892649023,-519.75,0.00010989,2,"2024-07-25T07:30:49.023",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153339,1721892649034,-500.0,0.00010989,2,"2024-07-25T07:30:49.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153340,1721892649044,-500.0,0.00010989,2,"2024-07-25T07:30:49.044",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153341,1721892649055,-500.0,0.00010989,2,"2024-07-25T07:30:49.055",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153342,1721892649064,-500.0,0.00010989,2,"2024-07-25T07:30:49.064",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153343,1721892649074,-500.0,0.00010989,2,"2024-07-25T07:30:49.074",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153344,1721892649084,-500.0,0.00010989,2,"2024-07-25T07:30:49.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153345,1721892649094,-500.0,0.00010989,2,"2024-07-25T07:30:49.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153346,1721892649104,-500.0,0.00010989,2,"2024-07-25T07:30:49.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153347,1721892649114,-500.0,0.00010989,2,"2024-07-25T07:30:49.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153348,1721892649124,-500.0,0.00010989,2,"2024-07-25T07:30:49.124",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153349,1721892649134,-500.0,0.00010989,2,"2024-07-25T07:30:49.134",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153350,1721892649144,-500.0,0.00010989,2,"2024-07-25T07:30:49.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153351,1721892649153,-500.0,0.00010989,2,"2024-07-25T07:30:49.153",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153352,1721892649163,-500.0,0.00010989,2,"2024-07-25T07:30:49.163",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153353,1721892649173,-500.0,0.00010989,2,"2024-07-25T07:30:49.173",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153354,1721892649184,-500.0,0.00010989,2,"2024-07-25T07:30:49.184",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153355,1721892649195,-500.0,0.00010989,2,"2024-07-25T07:30:49.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153356,1721892649205,-500.0,0.00010989,2,"2024-07-25T07:30:49.205",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153357,1721892649215,-500.0,0.00010989,2,"2024-07-25T07:30:49.215",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153358,1721892649226,-500.0,0.00010989,2,"2024-07-25T07:30:49.226",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153359,1721892649237,-500.0,0.00010989,2,"2024-07-25T07:30:49.237",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153360,1721892649247,-500.0,0.00010989,2,"2024-07-25T07:30:49.247",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153361,1721892649258,-500.0,0.00010989,2,"2024-07-25T07:30:49.258",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153362,1721892649267,-500.0,0.00010989,2,"2024-07-25T07:30:49.267",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153363,1721892649278,-500.0,0.00010989,2,"2024-07-25T07:30:49.278",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153364,1721892649288,-500.0,0.00010989,2,"2024-07-25T07:30:49.288",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153365,1721892649298,-500.0,0.00010989,2,"2024-07-25T07:30:49.298",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153366,1721892649309,-500.0,0.00010989,2,"2024-07-25T07:30:49.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153367,1721892649319,-500.0,0.00010989,2,"2024-07-25T07:30:49.319",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153368,1721892649331,-500.0,0.00010989,2,"2024-07-25T07:30:49.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153369,1721892649341,-500.0,0.00010989,2,"2024-07-25T07:30:49.341",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153370,1721892649352,-500.0,0.00010989,2,"2024-07-25T07:30:49.352",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153371,1721892649364,-500.0,0.00010989,2,"2024-07-25T07:30:49.364",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153372,1721892649379,-500.0,0.00010989,2,"2024-07-25T07:30:49.379",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153373,1721892649390,-500.0,0.00010989,2,"2024-07-25T07:30:49.390",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153374,1721892649400,-500.0,0.00010989,2,"2024-07-25T07:30:49.400",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153375,1721892649411,-500.0,0.00010989,2,"2024-07-25T07:30:49.411",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153376,1721892649422,-500.0,0.00010989,2,"2024-07-25T07:30:49.422",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153377,1721892649433,-500.0,0.00010989,2,"2024-07-25T07:30:49.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153378,1721892649445,-500.0,0.00010989,2,"2024-07-25T07:30:49.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153379,1721892649459,-500.0,0.00010989,2,"2024-07-25T07:30:49.459",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153380,1721892649471,-500.0,0.00010989,2,"2024-07-25T07:30:49.471",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153381,1721892649482,-500.0,0.00010989,2,"2024-07-25T07:30:49.482",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153382,1721892649493,-500.0,0.00010989,2,"2024-07-25T07:30:49.493",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153383,1721892649504,-500.0,0.00010989,2,"2024-07-25T07:30:49.504",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153384,1721892649515,-500.0,0.00010989,2,"2024-07-25T07:30:49.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153385,1721892649526,-500.0,0.00010989,2,"2024-07-25T07:30:49.526",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153386,1721892649537,-500.0,0.00010989,2,"2024-07-25T07:30:49.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153387,1721892649549,-500.0,0.00010989,2,"2024-07-25T07:30:49.549",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153388,1721892649560,-500.0,0.00010989,2,"2024-07-25T07:30:49.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153389,1721892649571,-500.0,0.00010989,2,"2024-07-25T07:30:49.571",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153390,1721892649582,-500.0,0.00010989,2,"2024-07-25T07:30:49.582",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153391,1721892649594,-500.0,0.00010989,2,"2024-07-25T07:30:49.594",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153392,1721892649605,-500.0,0.00010989,2,"2024-07-25T07:30:49.605",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153393,1721892649617,-500.0,0.00010989,2,"2024-07-25T07:30:49.617",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153394,1721892649627,-500.0,0.00010989,2,"2024-07-25T07:30:49.627",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153395,1721892649638,-500.0,0.00010989,2,"2024-07-25T07:30:49.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153396,1721892649649,-500.0,0.00010989,2,"2024-07-25T07:30:49.649",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153397,1721892649661,-456.38,0.00010989,2,"2024-07-25T07:30:49.661",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153398,1721892649672,-500.0,0.00010989,2,"2024-07-25T07:30:49.672",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153399,1721892649682,-500.0,0.00010989,2,"2024-07-25T07:30:49.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153400,1721892649692,-500.0,0.00010989,2,"2024-07-25T07:30:49.692",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153401,1721892649703,-500.0,0.00010989,2,"2024-07-25T07:30:49.703",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153402,1721892649712,-500.0,0.00010989,2,"2024-07-25T07:30:49.712",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153403,1721892649722,-500.0,0.00010989,2,"2024-07-25T07:30:49.722",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153404,1721892649732,-500.0,0.00010989,2,"2024-07-25T07:30:49.732",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153405,1721892649742,-500.0,0.00010989,2,"2024-07-25T07:30:49.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153406,1721892649753,-500.0,0.00010989,2,"2024-07-25T07:30:49.753",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153407,1721892649763,-500.0,0.00010989,2,"2024-07-25T07:30:49.763",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153408,1721892649776,-500.0,0.00010989,2,"2024-07-25T07:30:49.776",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153409,1721892649786,-500.0,0.00010989,2,"2024-07-25T07:30:49.786",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153410,1721892649796,-500.0,0.00010989,2,"2024-07-25T07:30:49.796",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153411,1721892649806,-500.0,0.00010989,2,"2024-07-25T07:30:49.806",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153412,1721892649817,-500.0,0.00010989,2,"2024-07-25T07:30:49.817",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153413,1721892649828,-500.0,0.00010989,2,"2024-07-25T07:30:49.828",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153414,1721892649839,-3577.73,0.00010989,2,"2024-07-25T07:30:49.839",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153415,1721892649849,-500.0,0.00010989,2,"2024-07-25T07:30:49.849",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153416,1721892649864,-500.0,0.00010989,2,"2024-07-25T07:30:49.864",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153417,1721892649874,-500.0,0.00010989,2,"2024-07-25T07:30:49.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153418,1721892649884,-500.0,0.00010989,2,"2024-07-25T07:30:49.884",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153419,1721892649895,-500.0,0.00010989,2,"2024-07-25T07:30:49.895",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153420,1721892649906,-500.0,0.00010989,2,"2024-07-25T07:30:49.906",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153421,1721892649916,-500.0,0.00010989,2,"2024-07-25T07:30:49.916",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153422,1721892649926,-500.0,0.00010989,2,"2024-07-25T07:30:49.926",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153423,1721892649936,-500.0,0.00010989,2,"2024-07-25T07:30:49.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153424,1721892649947,-500.0,0.00010989,2,"2024-07-25T07:30:49.947",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153425,1721892649956,-500.0,0.00010989,2,"2024-07-25T07:30:49.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153426,1721892649967,-500.0,0.00010989,2,"2024-07-25T07:30:49.967",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153427,1721892649976,-53.40398252,0.00010989,2,"2024-07-25T07:30:49.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153428,1721892650389,-292.35005528,0.00010989,2,"2024-07-25T07:30:50.389",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153429,1721892650400,-154.2459622,0.00010989,2,"2024-07-25T07:30:50.400",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153430,1721892650411,-500.0,0.00010989,2,"2024-07-25T07:30:50.411",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153431,1721892650420,-500.0,0.00010989,2,"2024-07-25T07:30:50.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153432,1721892650429,-500.0,0.00010989,2,"2024-07-25T07:30:50.429",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153433,1721892650439,-500.0,0.00010989,2,"2024-07-25T07:30:50.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153434,1721892650449,-500.0,0.00010989,2,"2024-07-25T07:30:50.449",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153435,1721892650459,-500.0,0.00010989,2,"2024-07-25T07:30:50.459",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153436,1721892650468,-500.0,0.00010989,2,"2024-07-25T07:30:50.468",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153437,1721892650478,-500.0,0.00010989,2,"2024-07-25T07:30:50.478",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153438,1721892650490,-500.0,0.00010989,2,"2024-07-25T07:30:50.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153439,1721892650500,-511.63,0.00010989,2,"2024-07-25T07:30:50.500",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153440,1721892650510,-500.0,0.00010989,2,"2024-07-25T07:30:50.510",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153441,1721892650519,-511.63,0.00010989,2,"2024-07-25T07:30:50.519",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153442,1721892650529,-500.0,0.00010989,2,"2024-07-25T07:30:50.529",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153443,1721892650538,-500.0,0.00010989,2,"2024-07-25T07:30:50.538",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153444,1721892650548,-500.0,0.00010989,2,"2024-07-25T07:30:50.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153445,1721892650557,-500.0,0.00010989,2,"2024-07-25T07:30:50.557",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153446,1721892650567,-500.0,0.00010989,2,"2024-07-25T07:30:50.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153447,1721892650577,-336.0199611,0.00010989,2,"2024-07-25T07:30:50.577",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153448,1721892650844,-500.0,0.00010958,2,"2024-07-25T07:30:50.844",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153449,1721892650854,-273.88,0.00010958,2,"2024-07-25T07:30:50.854",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153450,1721892650864,-284.30632061,0.00010986,2,"2024-07-25T07:30:50.864",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153451,1721892650875,-369.15130269,0.00010986,2,"2024-07-25T07:30:50.875",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153452,1721892650886,-2925.7355855,0.00010986,2,"2024-07-25T07:30:50.886",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153453,1721892650897,-1573.58351148,0.00010986,2,"2024-07-25T07:30:50.897",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153454,1721892651272,-384.50318454,0.00010986,2,"2024-07-25T07:30:51.272",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153468,1721892897703,590.61,8.219e-05,2,"2024-07-25T07:34:57.703",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153472,1721893020893,2206.93168191,9.05e-05,2,"2024-07-25T07:37:00.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153473,1721893199993,2206.93168191,9.05e-05,2,"2024-07-25T07:39:59.993",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153479,1721893479338,2206.93168191,9.05e-05,2,"2024-07-25T07:44:39.338",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153481,1721893501695,561.07,8.219e-05,2,"2024-07-25T07:45:01.695",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153513,1721893831915,-397.56791311,9.788e-05,2,"2024-07-25T07:50:31.915",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153514,1721893831969,-302.11780374,9.788e-05,2,"2024-07-25T07:50:31.969",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153515,1721893831981,-997.8724334,9.788e-05,2,"2024-07-25T07:50:31.981",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153516,1721893831992,-890.04864975,9.788e-05,2,"2024-07-25T07:50:31.992",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153517,1721893832001,-1000.0,9.932e-05,2,"2024-07-25T07:50:32.001",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153518,1721893832010,-250.0,9.979e-05,2,"2024-07-25T07:50:32.010",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153519,1721893832020,-2000.0,9.992e-05,2,"2024-07-25T07:50:32.020",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153520,1721893832029,-561.07,0.00010473,2,"2024-07-25T07:50:32.029",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153521,1721893832039,-150.0,0.00010658,2,"2024-07-25T07:50:32.039",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153523,1721893832048,-300.0,0.00010679,2,"2024-07-25T07:50:32.048",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153524,1721893832058,-2325.2692,0.0001068,2,"2024-07-25T07:50:32.058",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153525,1721893832067,-2756.7848,0.0001068,2,"2024-07-25T07:50:32.067",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153526,1721893832076,-4469.8823,0.0001068,2,"2024-07-25T07:50:32.076",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153527,1721893832086,-600.0,0.00010684,2,"2024-07-25T07:50:32.086",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153528,1721893832096,-761.94505024,0.00010684,2,"2024-07-25T07:50:32.096",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153529,1721893832113,-1074.32,0.00010684,2,"2024-07-25T07:50:32.113",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153530,1721893832125,-163.73494976,0.00010684,2,"2024-07-25T07:50:32.125",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153531,1721893832134,-355.09,0.000107,2,"2024-07-25T07:50:32.134",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153532,1721893832144,-416.43319288,0.000107,2,"2024-07-25T07:50:32.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153533,1721893832157,-48.98680712,0.000107,2,"2024-07-25T07:50:32.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153534,1721893832167,-1251.83,0.000107,2,"2024-07-25T07:50:32.167",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153535,1721893832176,-1008.10976634,0.00010739,2,"2024-07-25T07:50:32.176",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153536,1721893832187,-499.99,0.00010739,2,"2024-07-25T07:50:32.187",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153537,1721893832198,-1746.30699516,0.0001077,2,"2024-07-25T07:50:32.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153538,1721893832221,-1474.47,0.0001077,2,"2024-07-25T07:50:32.221",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153539,1721893832232,-1533.81806271,0.0001077,2,"2024-07-25T07:50:32.232",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153540,1721893832241,-150.0,0.00010779,2,"2024-07-25T07:50:32.241",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153541,1721893832250,-1000.0,0.0001078,2,"2024-07-25T07:50:32.250",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153542,1721893832259,-878.5719,0.0001078,2,"2024-07-25T07:50:32.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153543,1721893832269,-1000.6278,0.0001078,2,"2024-07-25T07:50:32.269",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153544,1721893832278,-124.86720244,0.0001078,2,"2024-07-25T07:50:32.278",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153545,1721893832289,-32180.49999999,0.0001078,2,"2024-07-25T07:50:32.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153546,1721893832322,-9457.79447527,0.0001078,2,"2024-07-25T07:50:32.322",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153547,1721893832333,-652.44066702,0.0001078,2,"2024-07-25T07:50:32.333",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153551,1721893838036,-10441.17998013,0.0001078,2,"2024-07-25T07:50:38.036",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153552,1721893838047,-32171.37377515,0.0001078,2,"2024-07-25T07:50:38.047",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153553,1721893838057,-4986.8755,0.0001078,2,"2024-07-25T07:50:38.057",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153554,1721893838066,-48059.2033,0.0001078,2,"2024-07-25T07:50:38.066",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153555,1721893838075,-14043.47035398,0.0001088,2,"2024-07-25T07:50:38.075",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153556,1721893838084,-159.40595947,0.00010886,2,"2024-07-25T07:50:38.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153557,1721893838093,-179.99005894,0.00010899,2,"2024-07-25T07:50:38.093",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153558,1721893838102,-179.99005893,0.00010899,2,"2024-07-25T07:50:38.102",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153559,1721893838111,-179.99005893,0.00010899,2,"2024-07-25T07:50:38.111",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153560,1721893838120,-179.99005893,0.00010899,2,"2024-07-25T07:50:38.120",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153561,1721893838130,-1955.999998,0.000109,2,"2024-07-25T07:50:38.130",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153562,1721893838139,-179.99005893,0.000109,2,"2024-07-25T07:50:38.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153563,1721893838147,-833.64,0.00010932,2,"2024-07-25T07:50:38.147",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153564,1721893838157,-220.77861383,0.00010955,2,"2024-07-25T07:50:38.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153565,1721893838166,-500.0,0.00010958,2,"2024-07-25T07:50:38.166",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153566,1721893838176,-500.0,0.00010958,2,"2024-07-25T07:50:38.176",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153567,1721893838185,-500.0,0.00010958,2,"2024-07-25T07:50:38.185",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153568,1721893838194,-500.0,0.00010958,2,"2024-07-25T07:50:38.194",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153570,1721893838203,-500.0,0.00010958,2,"2024-07-25T07:50:38.203",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153571,1721893838212,-372.76,0.00010958,2,"2024-07-25T07:50:38.212",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153573,1721893838221,-500.0,0.00010958,2,"2024-07-25T07:50:38.221",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153575,1721893838230,-500.0,0.00010958,2,"2024-07-25T07:50:38.230",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153577,1721893838239,-500.0,0.00010958,2,"2024-07-25T07:50:38.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153578,1721893838247,-180.54,0.00010958,2,"2024-07-25T07:50:38.247",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153580,1721893838256,-500.0,0.00010958,2,"2024-07-25T07:50:38.256",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153581,1721893838265,-500.0,0.00010958,2,"2024-07-25T07:50:38.265",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153583,1721893838275,-500.0,0.00010958,2,"2024-07-25T07:50:38.275",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153585,1721893838284,-348.31,0.00010958,2,"2024-07-25T07:50:38.284",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153587,1721893838294,-500.0,0.00010958,2,"2024-07-25T07:50:38.294",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153589,1721893838303,-500.0,0.00010958,2,"2024-07-25T07:50:38.303",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153591,1721893838312,-500.0,0.00010958,2,"2024-07-25T07:50:38.312",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153593,1721893838322,-500.0,0.00010958,2,"2024-07-25T07:50:38.322",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153594,1721893838331,-170.52,0.00010958,2,"2024-07-25T07:50:38.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153596,1721893838340,-500.0,0.00010958,2,"2024-07-25T07:50:38.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153598,1721893838350,-500.0,0.00010958,2,"2024-07-25T07:50:38.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153600,1721893838359,-500.0,0.00010958,2,"2024-07-25T07:50:38.359",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153603,1721893838368,-500.0,0.00010958,2,"2024-07-25T07:50:38.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153605,1721893838378,-500.0,0.00010958,2,"2024-07-25T07:50:38.378",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153607,1721893838387,-500.0,0.00010958,2,"2024-07-25T07:50:38.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153610,1721893838396,-500.0,0.00010958,2,"2024-07-25T07:50:38.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153612,1721893838406,-502.0179876,0.00010958,2,"2024-07-25T07:50:38.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153615,1721893838415,-500.0,0.00010958,2,"2024-07-25T07:50:38.415",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153618,1721893838424,-500.0,0.00010958,2,"2024-07-25T07:50:38.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153621,1721893838433,-502.93488435,0.00010958,2,"2024-07-25T07:50:38.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153624,1721893838443,-500.0,0.00010958,2,"2024-07-25T07:50:38.443",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153627,1721893838452,-500.0,0.00010958,2,"2024-07-25T07:50:38.452",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153630,1721893838461,-500.0,0.00010958,2,"2024-07-25T07:50:38.461",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153633,1721893838470,-500.0,0.00010958,2,"2024-07-25T07:50:38.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153634,1721893838480,-176.53750118,0.00010958,2,"2024-07-25T07:50:38.480",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153636,1721893838489,-500.0,0.00010958,2,"2024-07-25T07:50:38.489",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153638,1721893838498,-500.0,0.00010958,2,"2024-07-25T07:50:38.498",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153640,1721893838507,-500.0,0.00010958,2,"2024-07-25T07:50:38.507",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153642,1721893838517,-500.0,0.00010958,2,"2024-07-25T07:50:38.517",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153644,1721893838526,-500.0,0.00010958,2,"2024-07-25T07:50:38.526",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153646,1721893838535,-29.98456726,0.00010958,2,"2024-07-25T07:50:38.535",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153650,1721893838560,-292.09543274,0.00010958,2,"2024-07-25T07:50:38.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153651,1721893838570,-500.0,0.00010958,2,"2024-07-25T07:50:38.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153654,1721893838580,-500.0,0.00010958,2,"2024-07-25T07:50:38.580",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153655,1721893838589,-500.0,0.00010958,2,"2024-07-25T07:50:38.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153657,1721893838598,-500.0,0.00010958,2,"2024-07-25T07:50:38.598",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153659,1721893838607,-500.0,0.00010958,2,"2024-07-25T07:50:38.607",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153661,1721893838616,-500.0,0.00010958,2,"2024-07-25T07:50:38.616",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153663,1721893838626,-500.0,0.00010958,2,"2024-07-25T07:50:38.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153665,1721893838635,-500.0,0.00010958,2,"2024-07-25T07:50:38.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153666,1721893838644,-553.4,0.00010958,2,"2024-07-25T07:50:38.644",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153667,1721893838653,-500.0,0.00010958,2,"2024-07-25T07:50:38.653",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153668,1721893838662,-500.0,0.00010958,2,"2024-07-25T07:50:38.662",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153669,1721893838672,-500.0,0.00010958,2,"2024-07-25T07:50:38.672",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153670,1721893838682,-500.0,0.00010958,2,"2024-07-25T07:50:38.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153671,1721893838691,-500.0,0.00010958,2,"2024-07-25T07:50:38.691",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153672,1721893838701,-500.0,0.00010958,2,"2024-07-25T07:50:38.701",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153673,1721893838711,-500.0,0.00010958,2,"2024-07-25T07:50:38.711",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153674,1721893838721,-500.0,0.00010958,2,"2024-07-25T07:50:38.721",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153675,1721893838730,-500.0,0.00010958,2,"2024-07-25T07:50:38.730",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153676,1721893838739,-500.0,0.00010958,2,"2024-07-25T07:50:38.739",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153677,1721893838748,-500.0,0.00010958,2,"2024-07-25T07:50:38.748",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153678,1721893838757,-500.0,0.00010958,2,"2024-07-25T07:50:38.757",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153679,1721893838768,-500.0,0.00010958,2,"2024-07-25T07:50:38.768",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153680,1721893838778,-500.0,0.00010958,2,"2024-07-25T07:50:38.778",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153681,1721893838787,-500.0,0.00010958,2,"2024-07-25T07:50:38.787",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153682,1721893838797,-500.0,0.00010958,2,"2024-07-25T07:50:38.797",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153683,1721893838806,-500.0,0.00010958,2,"2024-07-25T07:50:38.806",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153684,1721893838816,-282.35,0.00010958,2,"2024-07-25T07:50:38.816",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153685,1721893838826,-500.0,0.00010958,2,"2024-07-25T07:50:38.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153686,1721893838835,-500.0,0.00010958,2,"2024-07-25T07:50:38.835",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153687,1721893838845,-500.0,0.00010958,2,"2024-07-25T07:50:38.845",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153688,1721893838854,-423.46,0.00010958,2,"2024-07-25T07:50:38.854",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153689,1721893838863,-500.0,0.00010958,2,"2024-07-25T07:50:38.863",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153690,1721893838873,-500.0,0.00010958,2,"2024-07-25T07:50:38.873",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153691,1721893838882,-500.0,0.00010958,2,"2024-07-25T07:50:38.882",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153692,1721893838891,-500.0,0.00010958,2,"2024-07-25T07:50:38.891",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153693,1721893838900,-500.0,0.00010958,2,"2024-07-25T07:50:38.900",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153694,1721893838909,-500.0,0.00010958,2,"2024-07-25T07:50:38.909",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153695,1721893838918,-581.06,0.00010958,2,"2024-07-25T07:50:38.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153696,1721893838927,-500.0,0.00010958,2,"2024-07-25T07:50:38.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153697,1721893838936,-500.0,0.00010958,2,"2024-07-25T07:50:38.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153698,1721893838945,-500.0,0.00010958,2,"2024-07-25T07:50:38.945",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153709,1721893839170,-500.0,0.00010958,2,"2024-07-25T07:50:39.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153710,1721893839184,-500.0,0.00010958,2,"2024-07-25T07:50:39.184",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153711,1721893839193,-502.74542999,0.00010958,2,"2024-07-25T07:50:39.193",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153712,1721893839202,-500.0,0.00010958,2,"2024-07-25T07:50:39.202",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153713,1721893839212,-500.0,0.00010958,2,"2024-07-25T07:50:39.212",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153714,1721893839221,-500.0,0.00010958,2,"2024-07-25T07:50:39.221",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153715,1721893839230,-500.0,0.00010958,2,"2024-07-25T07:50:39.230",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153716,1721893839239,-500.0,0.00010958,2,"2024-07-25T07:50:39.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153717,1721893839248,-500.0,0.00010958,2,"2024-07-25T07:50:39.248",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153718,1721893839257,-500.0,0.00010958,2,"2024-07-25T07:50:39.257",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153719,1721893839266,-374.12,0.00010958,2,"2024-07-25T07:50:39.266",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153720,1721893839276,-500.0,0.00010958,2,"2024-07-25T07:50:39.276",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153721,1721893839285,-586.22,0.00010958,2,"2024-07-25T07:50:39.285",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153722,1721893839294,-500.0,0.00010958,2,"2024-07-25T07:50:39.294",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153723,1721893839303,-441.56,0.00010958,2,"2024-07-25T07:50:39.303",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153724,1721893839312,-500.0,0.00010958,2,"2024-07-25T07:50:39.312",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153725,1721893839322,-500.0,0.00010958,2,"2024-07-25T07:50:39.322",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153726,1721893839331,-500.0,0.00010958,2,"2024-07-25T07:50:39.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153728,1721893839341,-500.0,0.00010958,2,"2024-07-25T07:50:39.341",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153730,1721893839350,-500.0,0.00010958,2,"2024-07-25T07:50:39.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153732,1721893839359,-500.0,0.00010958,2,"2024-07-25T07:50:39.359",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153734,1721893839368,-500.0,0.00010958,2,"2024-07-25T07:50:39.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153736,1721893839377,-500.0,0.00010958,2,"2024-07-25T07:50:39.377",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153738,1721893839387,-352.2807212,0.00010958,2,"2024-07-25T07:50:39.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153740,1721893839396,-501.31615185,0.00010958,2,"2024-07-25T07:50:39.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153742,1721893839405,-500.0,0.00010958,2,"2024-07-25T07:50:39.405",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153744,1721893839414,-519.90794779,0.00010958,2,"2024-07-25T07:50:39.414",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153745,1721893839423,-500.0,0.00010958,2,"2024-07-25T07:50:39.423",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153747,1721893839432,-513.99,0.00010958,2,"2024-07-25T07:50:39.432",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153749,1721893839442,-500.0,0.00010958,2,"2024-07-25T07:50:39.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153751,1721893839452,-528.32,0.00010958,2,"2024-07-25T07:50:39.452",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153753,1721893839461,-500.0,0.00010958,2,"2024-07-25T07:50:39.461",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153755,1721893839470,-374.95557221,0.00010958,2,"2024-07-25T07:50:39.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153757,1721893839480,-500.0,0.00010958,2,"2024-07-25T07:50:39.480",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153759,1721893839489,-500.0,0.00010958,2,"2024-07-25T07:50:39.489",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153760,1721893839498,-500.0,0.00010958,2,"2024-07-25T07:50:39.498",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153762,1721893839507,-500.0,0.00010958,2,"2024-07-25T07:50:39.507",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153764,1721893839516,-500.0,0.00010958,2,"2024-07-25T07:50:39.516",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153766,1721893839525,-433.27,0.00010958,2,"2024-07-25T07:50:39.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153768,1721893839535,-500.0,0.00010958,2,"2024-07-25T07:50:39.535",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153770,1721893839544,-500.0,0.00010958,2,"2024-07-25T07:50:39.544",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153771,1721893839553,-500.0,0.00010958,2,"2024-07-25T07:50:39.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153773,1721893839562,-418.24,0.00010958,2,"2024-07-25T07:50:39.562",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153775,1721893839571,-500.0,0.00010958,2,"2024-07-25T07:50:39.571",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153777,1721893839580,-500.0,0.00010958,2,"2024-07-25T07:50:39.580",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153779,1721893839590,-500.0,0.00010958,2,"2024-07-25T07:50:39.590",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153781,1721893839599,-414.36041271,0.00010958,2,"2024-07-25T07:50:39.599",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153782,1721893839608,-500.0,0.00010958,2,"2024-07-25T07:50:39.608",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153784,1721893839618,-500.0,0.00010958,2,"2024-07-25T07:50:39.618",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153786,1721893839627,-500.0,0.00010958,2,"2024-07-25T07:50:39.627",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153788,1721893839636,-500.0,0.00010958,2,"2024-07-25T07:50:39.636",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153790,1721893839645,-500.0,0.00010958,2,"2024-07-25T07:50:39.645",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153792,1721893839654,-551.66,0.00010958,2,"2024-07-25T07:50:39.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153795,1721893839664,-643.9,0.00010958,2,"2024-07-25T07:50:39.664",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153798,1721893839673,-500.0,0.00010958,2,"2024-07-25T07:50:39.673",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153800,1721893839682,-318.31304273,0.00010958,2,"2024-07-25T07:50:39.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153802,1721893839692,-500.0,0.00010958,2,"2024-07-25T07:50:39.692",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153804,1721893839701,-500.0,0.00010958,2,"2024-07-25T07:50:39.701",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153806,1721893839711,-500.0,0.00010958,2,"2024-07-25T07:50:39.711",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153808,1721893839720,-500.0,0.00010958,2,"2024-07-25T07:50:39.720",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153810,1721893839729,-500.0,0.00010958,2,"2024-07-25T07:50:39.729",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153812,1721893839738,-500.0,0.00010958,2,"2024-07-25T07:50:39.738",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153813,1721893839748,-500.0,0.00010958,2,"2024-07-25T07:50:39.748",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153815,1721893839757,-500.0,0.00010958,2,"2024-07-25T07:50:39.757",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153817,1721893839770,-500.0,0.00010958,2,"2024-07-25T07:50:39.770",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153819,1721893839780,-500.0,0.00010958,2,"2024-07-25T07:50:39.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153821,1721893839790,-500.0,0.00010958,2,"2024-07-25T07:50:39.790",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153823,1721893839799,-500.0,0.00010958,2,"2024-07-25T07:50:39.799",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153824,1721893839808,-500.0,0.00010958,2,"2024-07-25T07:50:39.808",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153826,1721893839819,-221.72,0.00010958,2,"2024-07-25T07:50:39.819",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153828,1721893839828,-500.0,0.00010958,2,"2024-07-25T07:50:39.828",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153830,1721893839837,-176.26,0.00010958,2,"2024-07-25T07:50:39.837",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153832,1721893839847,-512.54,0.00010958,2,"2024-07-25T07:50:39.847",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153834,1721893839857,-426.43,0.00010958,2,"2024-07-25T07:50:39.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153836,1721893839867,-151.0,0.00010958,2,"2024-07-25T07:50:39.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153838,1721893839877,-500.0,0.00010958,2,"2024-07-25T07:50:39.877",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153840,1721893839886,-500.0,0.00010958,2,"2024-07-25T07:50:39.886",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153842,1721893839896,-500.0,0.00010958,2,"2024-07-25T07:50:39.896",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153844,1721893839906,-500.0,0.00010958,2,"2024-07-25T07:50:39.906",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153846,1721893839916,-500.0,0.00010958,2,"2024-07-25T07:50:39.916",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153848,1721893839926,-500.0,0.00010958,2,"2024-07-25T07:50:39.926",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153850,1721893839935,-500.0,0.00010958,2,"2024-07-25T07:50:39.935",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153852,1721893839946,-500.0,0.00010958,2,"2024-07-25T07:50:39.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153854,1721893839956,-500.0,0.00010958,2,"2024-07-25T07:50:39.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153856,1721893839966,-500.0,0.00010958,2,"2024-07-25T07:50:39.966",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153858,1721893839976,-500.0,0.00010958,2,"2024-07-25T07:50:39.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153860,1721893839985,-567.5671646,0.00010958,2,"2024-07-25T07:50:39.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153862,1721893839995,-500.0,0.00010958,2,"2024-07-25T07:50:39.995",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153864,1721893840004,-500.0,0.00010958,2,"2024-07-25T07:50:40.004",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153865,1721893840014,-500.0,0.00010958,2,"2024-07-25T07:50:40.014",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153867,1721893840023,-500.0,0.00010958,2,"2024-07-25T07:50:40.023",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153869,1721893840033,-500.0,0.00010958,2,"2024-07-25T07:50:40.033",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153871,1721893840043,-500.0,0.00010958,2,"2024-07-25T07:50:40.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153873,1721893840053,-500.0,0.00010958,2,"2024-07-25T07:50:40.053",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153875,1721893840063,-500.0,0.00010958,2,"2024-07-25T07:50:40.063",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153877,1721893840074,-500.0,0.00010958,2,"2024-07-25T07:50:40.074",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153879,1721893840084,-500.0,0.00010958,2,"2024-07-25T07:50:40.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153881,1721893840094,-500.0,0.00010958,2,"2024-07-25T07:50:40.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153883,1721893840105,-500.0,0.00010958,2,"2024-07-25T07:50:40.105",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153885,1721893840115,-500.0,0.00010958,2,"2024-07-25T07:50:40.115",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153887,1721893840124,-500.0,0.00010958,2,"2024-07-25T07:50:40.124",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153889,1721893840135,-500.0,0.00010958,2,"2024-07-25T07:50:40.135",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153891,1721893840144,-455.21536113,0.00010958,2,"2024-07-25T07:50:40.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153893,1721893840154,-500.0,0.00010958,2,"2024-07-25T07:50:40.154",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153895,1721893840164,-500.0,0.00010958,2,"2024-07-25T07:50:40.164",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153897,1721893840174,-500.0,0.00010958,2,"2024-07-25T07:50:40.174",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153899,1721893840183,-500.0,0.00010958,2,"2024-07-25T07:50:40.183",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153901,1721893840196,-500.0,0.00010958,2,"2024-07-25T07:50:40.196",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153903,1721893840206,-500.0,0.00010958,2,"2024-07-25T07:50:40.206",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153905,1721893840215,-500.0,0.00010958,2,"2024-07-25T07:50:40.215",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153907,1721893840224,-500.0,0.00010958,2,"2024-07-25T07:50:40.224",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153909,1721893840234,-856.23,0.00010958,2,"2024-07-25T07:50:40.234",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153911,1721893840243,-500.0,0.00010958,2,"2024-07-25T07:50:40.243",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153913,1721893840253,-500.0,0.00010958,2,"2024-07-25T07:50:40.253",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153915,1721893840262,-230.52639922,0.00010958,2,"2024-07-25T07:50:40.262",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153917,1721893840272,-500.0,0.00010958,2,"2024-07-25T07:50:40.272",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153919,1721893840281,-500.0,0.00010958,2,"2024-07-25T07:50:40.281",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153921,1721893840290,-502.09511708,0.00010958,2,"2024-07-25T07:50:40.290",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153922,1721893840300,-500.0,0.00010958,2,"2024-07-25T07:50:40.300",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153924,1721893840309,-359.02,0.00010958,2,"2024-07-25T07:50:40.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153926,1721893840318,-500.0,0.00010958,2,"2024-07-25T07:50:40.318",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153928,1721893840328,-500.0,0.00010958,2,"2024-07-25T07:50:40.328",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153930,1721893840337,-500.0,0.00010958,2,"2024-07-25T07:50:40.337",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153932,1721893840346,-500.0,0.00010958,2,"2024-07-25T07:50:40.346",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153933,1721893840355,-510.018527,0.00010958,2,"2024-07-25T07:50:40.355",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153935,1721893840366,-240.96,0.00010958,2,"2024-07-25T07:50:40.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153936,1721893840375,-500.0,0.00010958,2,"2024-07-25T07:50:40.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153937,1721893840384,-500.0,0.00010958,2,"2024-07-25T07:50:40.384",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153938,1721893840393,-500.0,0.00010958,2,"2024-07-25T07:50:40.393",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153939,1721893840402,-500.0,0.00010958,2,"2024-07-25T07:50:40.402",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153940,1721893840411,-500.0,0.00010958,2,"2024-07-25T07:50:40.411",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153941,1721893840420,-500.0,0.00010958,2,"2024-07-25T07:50:40.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153942,1721893840430,-500.0,0.00010958,2,"2024-07-25T07:50:40.430",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153943,1721893840440,-500.0,0.00010958,2,"2024-07-25T07:50:40.440",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153944,1721893840450,-500.0,0.00010958,2,"2024-07-25T07:50:40.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153945,1721893840459,-500.0,0.00010958,2,"2024-07-25T07:50:40.459",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153946,1721893840469,-500.0,0.00010958,2,"2024-07-25T07:50:40.469",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153947,1721893840478,-500.0,0.00010958,2,"2024-07-25T07:50:40.478",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153948,1721893840488,-500.0,0.00010958,2,"2024-07-25T07:50:40.488",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153949,1721893840497,-412.88,0.00010958,2,"2024-07-25T07:50:40.497",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153950,1721893840507,-458.56,0.00010958,2,"2024-07-25T07:50:40.507",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153951,1721893840516,-565.74903605,0.00010958,2,"2024-07-25T07:50:40.516",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153953,1721893840525,-500.0,0.00010958,2,"2024-07-25T07:50:40.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153954,1721893840534,-500.0,0.00010958,2,"2024-07-25T07:50:40.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153956,1721893840544,-504.67,0.00010958,2,"2024-07-25T07:50:40.544",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153958,1721893840553,-412.94329969,0.00010958,2,"2024-07-25T07:50:40.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153960,1721893840562,-500.0,0.00010958,2,"2024-07-25T07:50:40.562",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153962,1721893840571,-500.0,0.00010958,2,"2024-07-25T07:50:40.571",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153964,1721893840580,-500.0,0.00010958,2,"2024-07-25T07:50:40.580",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153965,1721893840589,-500.0,0.00010958,2,"2024-07-25T07:50:40.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153967,1721893840598,-500.0,0.00010958,2,"2024-07-25T07:50:40.598",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153969,1721893840607,-500.0,0.00010958,2,"2024-07-25T07:50:40.607",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153971,1721893840617,-500.0,0.00010958,2,"2024-07-25T07:50:40.617",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153973,1721893840626,-500.0,0.00010958,2,"2024-07-25T07:50:40.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153975,1721893840635,-500.0,0.00010958,2,"2024-07-25T07:50:40.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153977,1721893840644,-500.0,0.00010958,2,"2024-07-25T07:50:40.644",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153979,1721893840654,-500.0,0.00010958,2,"2024-07-25T07:50:40.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153981,1721893840663,-500.0,0.00010958,2,"2024-07-25T07:50:40.663",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153983,1721893840673,-197.52419993,0.00010958,2,"2024-07-25T07:50:40.673",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153985,1721893840682,-500.0,0.00010958,2,"2024-07-25T07:50:40.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153987,1721893840692,-500.0,0.00010958,2,"2024-07-25T07:50:40.692",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153989,1721893840701,-500.0,0.00010958,2,"2024-07-25T07:50:40.701",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153991,1721893840710,-500.0,0.00010958,2,"2024-07-25T07:50:40.710",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153992,1721893840719,-500.0,0.00010958,2,"2024-07-25T07:50:40.719",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153994,1721893840729,-500.0,0.00010958,2,"2024-07-25T07:50:40.729",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153996,1721893840738,-500.0,0.00010958,2,"2024-07-25T07:50:40.738",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333153998,1721893840747,-500.0,0.00010958,2,"2024-07-25T07:50:40.747",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154000,1721893840756,-500.0,0.00010958,2,"2024-07-25T07:50:40.756",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154002,1721893840765,-500.0,0.00010958,2,"2024-07-25T07:50:40.765",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154005,1721893840778,-500.0,0.00010958,2,"2024-07-25T07:50:40.778",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154007,1721893840788,-361.10778785,0.00010958,2,"2024-07-25T07:50:40.788",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154008,1721893840797,-500.0,0.00010958,2,"2024-07-25T07:50:40.797",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154010,1721893840806,-500.0,0.00010958,2,"2024-07-25T07:50:40.806",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154012,1721893840817,-500.0,0.00010958,2,"2024-07-25T07:50:40.817",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154014,1721893840826,-500.0,0.00010958,2,"2024-07-25T07:50:40.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154017,1721893840836,-500.0,0.00010958,2,"2024-07-25T07:50:40.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154018,1721893840845,-500.0,0.00010958,2,"2024-07-25T07:50:40.845",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154020,1721893840855,-500.0,0.00010958,2,"2024-07-25T07:50:40.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154022,1721893840865,-500.0,0.00010958,2,"2024-07-25T07:50:40.865",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154024,1721893840875,-505.76,0.00010958,2,"2024-07-25T07:50:40.875",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154026,1721893840885,-500.0,0.00010958,2,"2024-07-25T07:50:40.885",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154028,1721893840894,-500.0,0.00010958,2,"2024-07-25T07:50:40.894",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154030,1721893840904,-500.0,0.00010958,2,"2024-07-25T07:50:40.904",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154032,1721893840913,-500.0,0.00010958,2,"2024-07-25T07:50:40.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154034,1721893840924,-500.0,0.00010958,2,"2024-07-25T07:50:40.924",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154037,1721893840939,-500.0,0.00010958,2,"2024-07-25T07:50:40.939",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154039,1721893840949,-500.0,0.00010958,2,"2024-07-25T07:50:40.949",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154041,1721893840958,-500.0,0.00010958,2,"2024-07-25T07:50:40.958",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154043,1721893840968,-500.0,0.00010958,2,"2024-07-25T07:50:40.968",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154045,1721893840977,-191.14,0.00010958,2,"2024-07-25T07:50:40.977",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154047,1721893840986,-500.0,0.00010958,2,"2024-07-25T07:50:40.986",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154049,1721893840996,-500.0,0.00010958,2,"2024-07-25T07:50:40.996",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154051,1721893841006,-500.0,0.00010958,2,"2024-07-25T07:50:41.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154053,1721893841015,-500.0,0.00010958,2,"2024-07-25T07:50:41.015",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154055,1721893841026,-500.0,0.00010958,2,"2024-07-25T07:50:41.026",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154057,1721893841036,-500.0,0.00010958,2,"2024-07-25T07:50:41.036",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154059,1721893841046,-500.0,0.00010958,2,"2024-07-25T07:50:41.046",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154061,1721893841056,-500.0,0.00010958,2,"2024-07-25T07:50:41.056",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154063,1721893841065,-500.0,0.00010958,2,"2024-07-25T07:50:41.065",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154065,1721893841075,-500.0,0.00010958,2,"2024-07-25T07:50:41.075",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154067,1721893841085,-500.0,0.00010958,2,"2024-07-25T07:50:41.085",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154069,1721893841095,-500.0,0.00010958,2,"2024-07-25T07:50:41.095",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154071,1721893841105,-500.0,0.00010958,2,"2024-07-25T07:50:41.105",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154073,1721893841114,-567.58,0.00010958,2,"2024-07-25T07:50:41.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154075,1721893841124,-501.68228752,0.00010958,2,"2024-07-25T07:50:41.124",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154077,1721893841133,-500.0,0.00010958,2,"2024-07-25T07:50:41.133",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154079,1721893841143,-500.0,0.00010958,2,"2024-07-25T07:50:41.143",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154081,1721893841152,-551.82,0.00010958,2,"2024-07-25T07:50:41.152",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154083,1721893841161,-500.0,0.00010958,2,"2024-07-25T07:50:41.161",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154085,1721893841170,-500.0,0.00010958,2,"2024-07-25T07:50:41.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154087,1721893841180,-500.0,0.00010958,2,"2024-07-25T07:50:41.180",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154089,1721893841189,-500.0,0.00010958,2,"2024-07-25T07:50:41.189",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154091,1721893841198,-500.0,0.00010958,2,"2024-07-25T07:50:41.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154093,1721893841208,-500.0,0.00010958,2,"2024-07-25T07:50:41.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154095,1721893841217,-500.0,0.00010958,2,"2024-07-25T07:50:41.217",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154097,1721893841227,-500.0,0.00010958,2,"2024-07-25T07:50:41.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154099,1721893841237,-500.0,0.00010958,2,"2024-07-25T07:50:41.237",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154101,1721893841246,-500.0,0.00010958,2,"2024-07-25T07:50:41.246",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154103,1721893841256,-500.0,0.00010958,2,"2024-07-25T07:50:41.256",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154105,1721893841265,-500.0,0.00010958,2,"2024-07-25T07:50:41.265",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154107,1721893841275,-500.0,0.00010958,2,"2024-07-25T07:50:41.275",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154109,1721893841284,-500.0,0.00010958,2,"2024-07-25T07:50:41.284",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154111,1721893841294,-500.0,0.00010958,2,"2024-07-25T07:50:41.294",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154113,1721893841304,-500.0,0.00010958,2,"2024-07-25T07:50:41.304",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154115,1721893841313,-500.0,0.00010958,2,"2024-07-25T07:50:41.313",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154117,1721893841322,-500.0,0.00010958,2,"2024-07-25T07:50:41.322",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154119,1721893841332,-500.0,0.00010958,2,"2024-07-25T07:50:41.332",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154121,1721893841342,-500.0,0.00010958,2,"2024-07-25T07:50:41.342",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154123,1721893841351,-500.0,0.00010958,2,"2024-07-25T07:50:41.351",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154125,1721893841361,-500.0,0.00010958,2,"2024-07-25T07:50:41.361",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154127,1721893841370,-500.0,0.00010958,2,"2024-07-25T07:50:41.370",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154129,1721893841379,-500.0,0.00010958,2,"2024-07-25T07:50:41.379",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154131,1721893841389,-500.0,0.00010958,2,"2024-07-25T07:50:41.389",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154133,1721893841399,-500.0,0.00010958,2,"2024-07-25T07:50:41.399",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154135,1721893841409,-150.10050993,0.00010958,2,"2024-07-25T07:50:41.409",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154137,1721893841419,-202.91,0.00010958,2,"2024-07-25T07:50:41.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154139,1721893841428,-500.0,0.00010958,2,"2024-07-25T07:50:41.428",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154141,1721893841439,-500.0,0.00010958,2,"2024-07-25T07:50:41.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154143,1721893841448,-500.0,0.00010958,2,"2024-07-25T07:50:41.448",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154145,1721893841458,-500.0,0.00010958,2,"2024-07-25T07:50:41.458",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154147,1721893841467,-500.0,0.00010958,2,"2024-07-25T07:50:41.467",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154149,1721893841477,-500.0,0.00010958,2,"2024-07-25T07:50:41.477",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154151,1721893841487,-500.0,0.00010958,2,"2024-07-25T07:50:41.487",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154153,1721893841496,-500.0,0.00010958,2,"2024-07-25T07:50:41.496",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154155,1721893841505,-500.0,0.00010958,2,"2024-07-25T07:50:41.505",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154157,1721893841515,-500.0,0.00010958,2,"2024-07-25T07:50:41.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154159,1721893841524,-500.0,0.00010958,2,"2024-07-25T07:50:41.524",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154161,1721893841534,-500.0,0.00010958,2,"2024-07-25T07:50:41.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154163,1721893841543,-500.0,0.00010958,2,"2024-07-25T07:50:41.543",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154165,1721893841553,-500.0,0.00010958,2,"2024-07-25T07:50:41.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154167,1721893841562,-500.0,0.00010958,2,"2024-07-25T07:50:41.562",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154169,1721893841572,-500.0,0.00010958,2,"2024-07-25T07:50:41.572",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154171,1721893841582,-500.0,0.00010958,2,"2024-07-25T07:50:41.582",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154173,1721893841591,-500.0,0.00010958,2,"2024-07-25T07:50:41.591",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154175,1721893841600,-500.0,0.00010958,2,"2024-07-25T07:50:41.600",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154177,1721893841610,-500.0,0.00010958,2,"2024-07-25T07:50:41.610",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154179,1721893841619,-500.0,0.00010958,2,"2024-07-25T07:50:41.619",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154181,1721893841628,-514.19,0.00010958,2,"2024-07-25T07:50:41.628",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154183,1721893841638,-500.0,0.00010958,2,"2024-07-25T07:50:41.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154185,1721893841647,-504.91266197,0.00010958,2,"2024-07-25T07:50:41.647",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154187,1721893841656,-500.0,0.00010958,2,"2024-07-25T07:50:41.656",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154189,1721893841665,-500.0,0.00010958,2,"2024-07-25T07:50:41.665",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154191,1721893841675,-500.0,0.00010958,2,"2024-07-25T07:50:41.675",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154193,1721893841685,-500.0,0.00010958,2,"2024-07-25T07:50:41.685",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154195,1721893841695,-512.58989846,0.00010958,2,"2024-07-25T07:50:41.695",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154197,1721893841704,-500.0,0.00010958,2,"2024-07-25T07:50:41.704",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154199,1721893841713,-500.0,0.00010958,2,"2024-07-25T07:50:41.713",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154201,1721893841723,-564.02,0.00010958,2,"2024-07-25T07:50:41.723",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154203,1721893841732,-500.0,0.00010958,2,"2024-07-25T07:50:41.732",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154205,1721893841741,-500.0,0.00010958,2,"2024-07-25T07:50:41.741",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154207,1721893841750,-500.0,0.00010958,2,"2024-07-25T07:50:41.750",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154209,1721893841760,-500.0,0.00010958,2,"2024-07-25T07:50:41.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154211,1721893841771,-500.0,0.00010958,2,"2024-07-25T07:50:41.771",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154212,1721893841780,-500.0,0.00010958,2,"2024-07-25T07:50:41.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154214,1721893841790,-500.0,0.00010958,2,"2024-07-25T07:50:41.790",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154216,1721893841799,-500.0,0.00010958,2,"2024-07-25T07:50:41.799",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154218,1721893841809,-500.0,0.00010958,2,"2024-07-25T07:50:41.809",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154220,1721893841818,-500.0,0.00010958,2,"2024-07-25T07:50:41.818",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154222,1721893841827,-500.0,0.00010958,2,"2024-07-25T07:50:41.827",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154224,1721893841837,-468.42,0.00010958,2,"2024-07-25T07:50:41.837",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154226,1721893841850,-500.0,0.00010958,2,"2024-07-25T07:50:41.850",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154228,1721893841859,-309.95581248,0.00010958,2,"2024-07-25T07:50:41.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154230,1721893841869,-494.2,0.00010958,2,"2024-07-25T07:50:41.869",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154232,1721893841881,-500.0,0.00010958,2,"2024-07-25T07:50:41.881",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154234,1721893841890,-500.0,0.00010958,2,"2024-07-25T07:50:41.890",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154235,1721893841899,-500.0,0.00010958,2,"2024-07-25T07:50:41.899",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154237,1721893841909,-500.0,0.00010958,2,"2024-07-25T07:50:41.909",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154239,1721893841920,-500.0,0.00010958,2,"2024-07-25T07:50:41.920",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154241,1721893841929,-307.78,0.00010958,2,"2024-07-25T07:50:41.929",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154243,1721893841939,-500.0,0.00010958,2,"2024-07-25T07:50:41.939",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154245,1721893841950,-500.0,0.00010958,2,"2024-07-25T07:50:41.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154247,1721893841960,-500.0,0.00010958,2,"2024-07-25T07:50:41.960",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154249,1721893841969,-500.0,0.00010958,2,"2024-07-25T07:50:41.969",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154251,1721893841979,-500.0,0.00010958,2,"2024-07-25T07:50:41.979",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154253,1721893841992,-500.0,0.00010958,2,"2024-07-25T07:50:41.992",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154255,1721893842002,-222.56,0.00010958,2,"2024-07-25T07:50:42.002",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154257,1721893842012,-500.0,0.00010958,2,"2024-07-25T07:50:42.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154258,1721893842021,-500.0,0.00010958,2,"2024-07-25T07:50:42.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154260,1721893842030,-500.0,0.00010958,2,"2024-07-25T07:50:42.030",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154262,1721893842040,-500.0,0.00010958,2,"2024-07-25T07:50:42.040",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154264,1721893842050,-500.0,0.00010958,2,"2024-07-25T07:50:42.050",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154265,1721893842059,-500.0,0.00010958,2,"2024-07-25T07:50:42.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154267,1721893842068,-545.78,0.00010958,2,"2024-07-25T07:50:42.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154269,1721893842077,-500.0,0.00010958,2,"2024-07-25T07:50:42.077",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154270,1721893842087,-551.96,0.00010958,2,"2024-07-25T07:50:42.087",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154272,1721893842097,-500.0,0.00010958,2,"2024-07-25T07:50:42.097",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154274,1721893842107,-500.0,0.00010958,2,"2024-07-25T07:50:42.107",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154275,1721893842116,-500.0,0.00010958,2,"2024-07-25T07:50:42.116",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154277,1721893842127,-500.0,0.00010958,2,"2024-07-25T07:50:42.127",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154279,1721893842136,-500.0,0.00010958,2,"2024-07-25T07:50:42.136",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154281,1721893842145,-500.0,0.00010958,2,"2024-07-25T07:50:42.145",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154282,1721893842156,-500.0,0.00010958,2,"2024-07-25T07:50:42.156",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154284,1721893842166,-500.0,0.00010958,2,"2024-07-25T07:50:42.166",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154286,1721893842176,-500.0,0.00010958,2,"2024-07-25T07:50:42.176",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154287,1721893842185,-301.36,0.00010958,2,"2024-07-25T07:50:42.185",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154289,1721893842195,-500.0,0.00010958,2,"2024-07-25T07:50:42.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154291,1721893842205,-151.0,0.00010958,2,"2024-07-25T07:50:42.205",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154292,1721893842213,-500.0,0.00010958,2,"2024-07-25T07:50:42.213",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154294,1721893842223,-151.0,0.00010958,2,"2024-07-25T07:50:42.223",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154296,1721893842234,-500.0,0.00010958,2,"2024-07-25T07:50:42.234",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154298,1721893842244,-500.0,0.00010958,2,"2024-07-25T07:50:42.244",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154299,1721893842253,-500.0,0.00010958,2,"2024-07-25T07:50:42.253",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154301,1721893842263,-500.0,0.00010958,2,"2024-07-25T07:50:42.263",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154303,1721893842272,-500.0,0.00010958,2,"2024-07-25T07:50:42.272",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154305,1721893842281,-500.0,0.00010958,2,"2024-07-25T07:50:42.281",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154306,1721893842291,-500.0,0.00010958,2,"2024-07-25T07:50:42.291",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154308,1721893842301,-370.47035166,0.00010958,2,"2024-07-25T07:50:42.301",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154310,1721893842311,-500.0,0.00010958,2,"2024-07-25T07:50:42.311",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154312,1721893842323,-500.0,0.00010958,2,"2024-07-25T07:50:42.323",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154314,1721893842332,-500.0,0.00010958,2,"2024-07-25T07:50:42.332",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154316,1721893842342,-500.0,0.00010958,2,"2024-07-25T07:50:42.342",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154317,1721893842351,-500.0,0.00010958,2,"2024-07-25T07:50:42.351",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154319,1721893842360,-500.0,0.00010958,2,"2024-07-25T07:50:42.360",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154321,1721893842369,-500.0,0.00010958,2,"2024-07-25T07:50:42.369",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154322,1721893842378,-500.0,0.00010958,2,"2024-07-25T07:50:42.378",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154324,1721893842387,-500.0,0.00010958,2,"2024-07-25T07:50:42.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154326,1721893842397,-500.0,0.00010958,2,"2024-07-25T07:50:42.397",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154328,1721893842406,-500.0,0.00010958,2,"2024-07-25T07:50:42.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154329,1721893842415,-500.0,0.00010958,2,"2024-07-25T07:50:42.415",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154331,1721893842424,-500.0,0.00010958,2,"2024-07-25T07:50:42.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154333,1721893842433,-500.0,0.00010958,2,"2024-07-25T07:50:42.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154334,1721893842444,-500.0,0.00010958,2,"2024-07-25T07:50:42.444",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154335,1721893842453,-500.0,0.00010958,2,"2024-07-25T07:50:42.453",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154336,1721893842463,-500.0,0.00010958,2,"2024-07-25T07:50:42.463",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154337,1721893842472,-500.0,0.00010958,2,"2024-07-25T07:50:42.472",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154338,1721893842481,-500.0,0.00010958,2,"2024-07-25T07:50:42.481",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154339,1721893842490,-573.1,0.00010958,2,"2024-07-25T07:50:42.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154340,1721893842500,-511.53088734,0.00010958,2,"2024-07-25T07:50:42.500",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154341,1721893842510,-500.0,0.00010958,2,"2024-07-25T07:50:42.510",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154342,1721893842519,-500.0,0.00010958,2,"2024-07-25T07:50:42.519",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154343,1721893842528,-500.0,0.00010958,2,"2024-07-25T07:50:42.528",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154344,1721893842537,-500.0,0.00010958,2,"2024-07-25T07:50:42.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154345,1721893842548,-500.0,0.00010958,2,"2024-07-25T07:50:42.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154346,1721893842558,-500.0,0.00010958,2,"2024-07-25T07:50:42.558",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154347,1721893842567,-500.0,0.00010958,2,"2024-07-25T07:50:42.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154348,1721893842576,-500.0,0.00010958,2,"2024-07-25T07:50:42.576",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154349,1721893842585,-500.0,0.00010958,2,"2024-07-25T07:50:42.585",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154351,1721893842595,-500.0,0.00010958,2,"2024-07-25T07:50:42.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154353,1721893842604,-338.06187561,0.00010958,2,"2024-07-25T07:50:42.604",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154355,1721893842614,-500.0,0.00010958,2,"2024-07-25T07:50:42.614",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154357,1721893842624,-545.24,0.00010958,2,"2024-07-25T07:50:42.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154358,1721893842633,-500.0,0.00010958,2,"2024-07-25T07:50:42.633",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154360,1721893842642,-500.0,0.00010958,2,"2024-07-25T07:50:42.642",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154362,1721893842653,-500.0,0.00010958,2,"2024-07-25T07:50:42.653",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154364,1721893842662,-500.0,0.00010958,2,"2024-07-25T07:50:42.662",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154366,1721893842672,-500.0,0.00010958,2,"2024-07-25T07:50:42.672",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154368,1721893842681,-500.0,0.00010958,2,"2024-07-25T07:50:42.681",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154369,1721893842691,-500.0,0.00010958,2,"2024-07-25T07:50:42.691",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154371,1721893842700,-500.0,0.00010958,2,"2024-07-25T07:50:42.700",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154373,1721893842710,-500.0,0.00010958,2,"2024-07-25T07:50:42.710",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154375,1721893842719,-500.0,0.00010958,2,"2024-07-25T07:50:42.719",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154377,1721893842729,-500.0,0.00010958,2,"2024-07-25T07:50:42.729",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154379,1721893842738,-500.0,0.00010958,2,"2024-07-25T07:50:42.738",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154381,1721893842748,-500.0,0.00010958,2,"2024-07-25T07:50:42.748",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154383,1721893842758,-500.0,0.00010958,2,"2024-07-25T07:50:42.758",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154386,1721893842768,-500.0,0.00010958,2,"2024-07-25T07:50:42.768",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154388,1721893842779,-500.0,0.00010958,2,"2024-07-25T07:50:42.779",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154390,1721893842789,-500.0,0.00010958,2,"2024-07-25T07:50:42.789",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154391,1721893842798,-500.0,0.00010958,2,"2024-07-25T07:50:42.798",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154393,1721893842809,-500.0,0.00010958,2,"2024-07-25T07:50:42.809",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154396,1721893842819,-500.0,0.00010958,2,"2024-07-25T07:50:42.819",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154399,1721893842828,-500.0,0.00010958,2,"2024-07-25T07:50:42.828",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154401,1721893842837,-500.0,0.00010958,2,"2024-07-25T07:50:42.837",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154404,1721893842846,-500.0,0.00010958,2,"2024-07-25T07:50:42.846",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154406,1721893842857,-500.0,0.00010958,2,"2024-07-25T07:50:42.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154409,1721893842867,-545.17,0.00010958,2,"2024-07-25T07:50:42.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154412,1721893842877,-545.17,0.00010958,2,"2024-07-25T07:50:42.877",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154415,1721893842886,-480.81,0.00010958,2,"2024-07-25T07:50:42.886",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154418,1721893842896,-500.0,0.00010958,2,"2024-07-25T07:50:42.896",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154421,1721893842906,-500.0,0.00010958,2,"2024-07-25T07:50:42.906",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154423,1721893842916,-500.0,0.00010958,2,"2024-07-25T07:50:42.916",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154426,1721893842926,-500.0,0.00010958,2,"2024-07-25T07:50:42.926",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154428,1721893842936,-500.0,0.00010958,2,"2024-07-25T07:50:42.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154430,1721893842948,-500.0,0.00010958,2,"2024-07-25T07:50:42.948",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154448,1721893843154,-500.0,0.00010958,2,"2024-07-25T07:50:43.154",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154450,1721893843164,-500.0,0.00010958,2,"2024-07-25T07:50:43.164",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154452,1721893843173,-500.0,0.00010958,2,"2024-07-25T07:50:43.173",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154453,1721893843183,-537.98,0.00010958,2,"2024-07-25T07:50:43.183",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154455,1721893843195,-500.0,0.00010958,2,"2024-07-25T07:50:43.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154457,1721893843204,-500.0,0.00010958,2,"2024-07-25T07:50:43.204",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154459,1721893843214,-500.0,0.00010958,2,"2024-07-25T07:50:43.214",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154461,1721893843223,-506.21770351,0.00010958,2,"2024-07-25T07:50:43.223",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154463,1721893843233,-500.0,0.00010958,2,"2024-07-25T07:50:43.233",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154464,1721893843242,-500.0,0.00010958,2,"2024-07-25T07:50:43.242",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154466,1721893843251,-500.0,0.00010958,2,"2024-07-25T07:50:43.251",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154468,1721893843261,-500.0,0.00010958,2,"2024-07-25T07:50:43.261",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154470,1721893843270,-500.0,0.00010958,2,"2024-07-25T07:50:43.270",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154472,1721893843279,-500.0,0.00010958,2,"2024-07-25T07:50:43.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154474,1721893843289,-500.0,0.00010958,2,"2024-07-25T07:50:43.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154475,1721893843298,-1535.21,0.00010958,2,"2024-07-25T07:50:43.298",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154477,1721893843308,-246.09951337,0.00010958,2,"2024-07-25T07:50:43.308",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154479,1721893843317,-1535.21,0.00010958,2,"2024-07-25T07:50:43.317",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154481,1721893843327,-500.0,0.00010958,2,"2024-07-25T07:50:43.327",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154482,1721893843336,-500.0,0.00010958,2,"2024-07-25T07:50:43.336",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154484,1721893843346,-500.0,0.00010958,2,"2024-07-25T07:50:43.346",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154486,1721893843355,-1904.32,0.00010958,2,"2024-07-25T07:50:43.355",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154488,1721893843364,-1904.32,0.00010958,2,"2024-07-25T07:50:43.364",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154489,1721893843373,-500.0,0.00010958,2,"2024-07-25T07:50:43.373",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154491,1721893843383,-500.0,0.00010958,2,"2024-07-25T07:50:43.383",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154493,1721893843393,-500.0,0.00010958,2,"2024-07-25T07:50:43.393",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154495,1721893843403,-500.0,0.00010958,2,"2024-07-25T07:50:43.403",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154497,1721893843413,-500.0,0.00010958,2,"2024-07-25T07:50:43.413",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154498,1721893843423,-500.0,0.00010958,2,"2024-07-25T07:50:43.423",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154500,1721893843433,-1788.71,0.00010958,2,"2024-07-25T07:50:43.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154502,1721893843445,-1788.71,0.00010958,2,"2024-07-25T07:50:43.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154504,1721893843455,-500.0,0.00010958,2,"2024-07-25T07:50:43.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154508,1721893843466,-570.45431017,0.00010958,2,"2024-07-25T07:50:43.466",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154511,1721893843476,-500.0,0.00010958,2,"2024-07-25T07:50:43.476",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154515,1721893843486,-500.0,0.00010958,2,"2024-07-25T07:50:43.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154520,1721893843495,-500.0,0.00010958,2,"2024-07-25T07:50:43.495",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154523,1721893843505,-500.0,0.00010958,2,"2024-07-25T07:50:43.505",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154527,1721893843515,-500.0,0.00010958,2,"2024-07-25T07:50:43.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154531,1721893843525,-500.0,0.00010958,2,"2024-07-25T07:50:43.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154533,1721893843535,-500.0,0.00010958,2,"2024-07-25T07:50:43.535",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154535,1721893843544,-500.0,0.00010958,2,"2024-07-25T07:50:43.544",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154537,1721893843554,-500.0,0.00010958,2,"2024-07-25T07:50:43.554",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154538,1721893843564,-500.0,0.00010958,2,"2024-07-25T07:50:43.564",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154539,1721893843573,-500.0,0.00010958,2,"2024-07-25T07:50:43.573",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154540,1721893843582,-500.0,0.00010958,2,"2024-07-25T07:50:43.582",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154541,1721893843591,-500.0,0.00010958,2,"2024-07-25T07:50:43.591",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154542,1721893843600,-500.0,0.00010958,2,"2024-07-25T07:50:43.600",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154543,1721893843610,-500.0,0.00010958,2,"2024-07-25T07:50:43.610",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154544,1721893843619,-500.0,0.00010958,2,"2024-07-25T07:50:43.619",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154545,1721893843629,-500.0,0.00010958,2,"2024-07-25T07:50:43.629",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154546,1721893843638,-500.0,0.00010958,2,"2024-07-25T07:50:43.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154547,1721893843647,-500.0,0.00010958,2,"2024-07-25T07:50:43.647",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154548,1721893843656,-506.57537898,0.00010958,2,"2024-07-25T07:50:43.656",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154549,1721893843665,-500.0,0.00010958,2,"2024-07-25T07:50:43.665",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154550,1721893843675,-500.0,0.00010958,2,"2024-07-25T07:50:43.675",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154551,1721893843685,-1210.34,0.00010958,2,"2024-07-25T07:50:43.685",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154552,1721893843696,-1210.34,0.00010958,2,"2024-07-25T07:50:43.696",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154553,1721893843706,-500.0,0.00010958,2,"2024-07-25T07:50:43.706",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154554,1721893843716,-500.0,0.00010958,2,"2024-07-25T07:50:43.716",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154555,1721893843726,-510.03560667,0.00010958,2,"2024-07-25T07:50:43.726",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154556,1721893843735,-500.0,0.00010958,2,"2024-07-25T07:50:43.735",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154557,1721893843744,-500.0,0.00010958,2,"2024-07-25T07:50:43.744",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154558,1721893843754,-500.0,0.00010958,2,"2024-07-25T07:50:43.754",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154560,1721893843764,-500.0,0.00010958,2,"2024-07-25T07:50:43.764",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154561,1721893843776,-500.0,0.00010958,2,"2024-07-25T07:50:43.776",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154562,1721893843785,-500.0,0.00010958,2,"2024-07-25T07:50:43.785",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154563,1721893843795,-500.0,0.00010958,2,"2024-07-25T07:50:43.795",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154564,1721893843804,-500.0,0.00010958,2,"2024-07-25T07:50:43.804",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154565,1721893843814,-500.0,0.00010958,2,"2024-07-25T07:50:43.814",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154566,1721893843823,-500.0,0.00010958,2,"2024-07-25T07:50:43.823",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154567,1721893843833,-500.0,0.00010958,2,"2024-07-25T07:50:43.833",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154568,1721893843842,-500.0,0.00010958,2,"2024-07-25T07:50:43.842",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154569,1721893843855,-500.0,0.00010958,2,"2024-07-25T07:50:43.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154570,1721893843865,-500.0,0.00010958,2,"2024-07-25T07:50:43.865",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154571,1721893843875,-500.0,0.00010958,2,"2024-07-25T07:50:43.875",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154572,1721893843884,-500.0,0.00010958,2,"2024-07-25T07:50:43.884",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154573,1721893843894,-500.0,0.00010958,2,"2024-07-25T07:50:43.894",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154574,1721893843903,-500.0,0.00010958,2,"2024-07-25T07:50:43.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154575,1721893843913,-500.0,0.00010958,2,"2024-07-25T07:50:43.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154576,1721893843922,-500.0,0.00010958,2,"2024-07-25T07:50:43.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154577,1721893843932,-500.0,0.00010958,2,"2024-07-25T07:50:43.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154578,1721893843944,-500.0,0.00010958,2,"2024-07-25T07:50:43.944",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154579,1721893843954,-500.0,0.00010958,2,"2024-07-25T07:50:43.954",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154580,1721893843963,-500.0,0.00010958,2,"2024-07-25T07:50:43.963",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154581,1721893843972,-500.0,0.00010958,2,"2024-07-25T07:50:43.972",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154582,1721893843982,-500.0,0.00010958,2,"2024-07-25T07:50:43.982",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154584,1721893843991,-500.0,0.00010958,2,"2024-07-25T07:50:43.991",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154585,1721893844001,-506.72095105,0.00010958,2,"2024-07-25T07:50:44.001",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154586,1721893844010,-500.0,0.00010958,2,"2024-07-25T07:50:44.010",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154588,1721893844019,-500.0,0.00010958,2,"2024-07-25T07:50:44.019",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154590,1721893844029,-500.0,0.00010958,2,"2024-07-25T07:50:44.029",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154592,1721893844038,-500.0,0.00010958,2,"2024-07-25T07:50:44.038",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154594,1721893844048,-500.0,0.00010958,2,"2024-07-25T07:50:44.048",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154595,1721893844057,-500.0,0.00010958,2,"2024-07-25T07:50:44.057",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154597,1721893844067,-500.0,0.00010958,2,"2024-07-25T07:50:44.067",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154599,1721893844076,-500.0,0.00010958,2,"2024-07-25T07:50:44.076",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154601,1721893844086,-500.0,0.00010958,2,"2024-07-25T07:50:44.086",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154603,1721893844095,-500.0,0.00010958,2,"2024-07-25T07:50:44.095",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154605,1721893844104,-500.0,0.00010958,2,"2024-07-25T07:50:44.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154607,1721893844113,-500.0,0.00010958,2,"2024-07-25T07:50:44.113",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154609,1721893844123,-500.0,0.00010958,2,"2024-07-25T07:50:44.123",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154611,1721893844133,-500.0,0.00010958,2,"2024-07-25T07:50:44.133",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154613,1721893844142,-500.0,0.00010958,2,"2024-07-25T07:50:44.142",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154615,1721893844151,-500.0,0.00010958,2,"2024-07-25T07:50:44.151",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154617,1721893844161,-500.0,0.00010958,2,"2024-07-25T07:50:44.161",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154619,1721893844170,-500.0,0.00010958,2,"2024-07-25T07:50:44.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154621,1721893844179,-500.0,0.00010958,2,"2024-07-25T07:50:44.179",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154623,1721893844189,-500.0,0.00010958,2,"2024-07-25T07:50:44.189",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154625,1721893844199,-500.0,0.00010958,2,"2024-07-25T07:50:44.199",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154627,1721893844208,-500.0,0.00010958,2,"2024-07-25T07:50:44.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154628,1721893844217,-500.0,0.00010958,2,"2024-07-25T07:50:44.217",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154630,1721893844227,-500.0,0.00010958,2,"2024-07-25T07:50:44.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154632,1721893844237,-500.0,0.00010958,2,"2024-07-25T07:50:44.237",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154634,1721893844247,-500.0,0.00010958,2,"2024-07-25T07:50:44.247",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154637,1721893844256,-500.0,0.00010958,2,"2024-07-25T07:50:44.256",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154639,1721893844266,-500.0,0.00010958,2,"2024-07-25T07:50:44.266",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154641,1721893844275,-500.0,0.00010958,2,"2024-07-25T07:50:44.275",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154643,1721893844285,-500.0,0.00010958,2,"2024-07-25T07:50:44.285",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154645,1721893844295,-500.0,0.00010958,2,"2024-07-25T07:50:44.295",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154647,1721893844305,-500.0,0.00010958,2,"2024-07-25T07:50:44.305",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154649,1721893844315,-500.0,0.00010958,2,"2024-07-25T07:50:44.315",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154650,1721893844324,-500.0,0.00010958,2,"2024-07-25T07:50:44.324",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154652,1721893844334,-500.0,0.00010958,2,"2024-07-25T07:50:44.334",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154654,1721893844343,-358.36,0.00010958,2,"2024-07-25T07:50:44.343",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154656,1721893844352,-500.0,0.00010958,2,"2024-07-25T07:50:44.352",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154658,1721893844362,-500.0,0.00010958,2,"2024-07-25T07:50:44.362",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154660,1721893844371,-500.0,0.00010958,2,"2024-07-25T07:50:44.371",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154662,1721893844380,-500.0,0.00010958,2,"2024-07-25T07:50:44.380",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154664,1721893844390,-500.0,0.00010958,2,"2024-07-25T07:50:44.390",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154666,1721893844400,-500.0,0.00010958,2,"2024-07-25T07:50:44.400",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154668,1721893844409,-500.0,0.00010958,2,"2024-07-25T07:50:44.409",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154670,1721893844419,-500.0,0.00010958,2,"2024-07-25T07:50:44.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154672,1721893844428,-500.0,0.00010958,2,"2024-07-25T07:50:44.428",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154674,1721893844438,-500.0,0.00010958,2,"2024-07-25T07:50:44.438",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154676,1721893844450,-605.26468955,0.00010958,2,"2024-07-25T07:50:44.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154678,1721893844460,-500.0,0.00010958,2,"2024-07-25T07:50:44.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154680,1721893844471,-500.0,0.00010958,2,"2024-07-25T07:50:44.471",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154682,1721893844481,-1208.1,0.00010958,2,"2024-07-25T07:50:44.481",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154684,1721893844491,-1208.1,0.00010958,2,"2024-07-25T07:50:44.491",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154686,1721893844503,-248.77544117,0.00010958,2,"2024-07-25T07:50:44.503",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154688,1721893844512,-500.0,0.00010958,2,"2024-07-25T07:50:44.512",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154690,1721893844522,-2492.85,0.00010958,2,"2024-07-25T07:50:44.522",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154692,1721893844531,-500.0,0.00010958,2,"2024-07-25T07:50:44.531",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154694,1721893844541,-514.29594505,0.00010958,2,"2024-07-25T07:50:44.541",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154696,1721893844550,-500.0,0.00010958,2,"2024-07-25T07:50:44.550",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154698,1721893844560,-500.0,0.00010958,2,"2024-07-25T07:50:44.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154700,1721893844570,-542.02082296,0.00010958,2,"2024-07-25T07:50:44.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154702,1721893844579,-244.96,0.00010958,2,"2024-07-25T07:50:44.579",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154704,1721893844589,-565.93935008,0.00010958,2,"2024-07-25T07:50:44.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154706,1721893844598,-500.0,0.00010958,2,"2024-07-25T07:50:44.598",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154708,1721893844608,-500.0,0.00010958,2,"2024-07-25T07:50:44.608",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154710,1721893844618,-500.0,0.00010958,2,"2024-07-25T07:50:44.618",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154712,1721893844627,-500.0,0.00010958,2,"2024-07-25T07:50:44.627",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154714,1721893844637,-500.0,0.00010958,2,"2024-07-25T07:50:44.637",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154716,1721893844647,-500.0,0.00010958,2,"2024-07-25T07:50:44.647",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154718,1721893844656,-951.98,0.00010958,2,"2024-07-25T07:50:44.656",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154720,1721893844665,-500.0,0.00010958,2,"2024-07-25T07:50:44.665",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154721,1721893844675,-500.0,0.00010958,2,"2024-07-25T07:50:44.675",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154723,1721893844684,-500.0,0.00010958,2,"2024-07-25T07:50:44.684",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154725,1721893844694,-500.0,0.00010958,2,"2024-07-25T07:50:44.694",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154728,1721893844705,-500.0,0.00010958,2,"2024-07-25T07:50:44.705",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154730,1721893844715,-500.0,0.00010958,2,"2024-07-25T07:50:44.715",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154732,1721893844724,-500.0,0.00010958,2,"2024-07-25T07:50:44.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154734,1721893844734,-500.0,0.00010958,2,"2024-07-25T07:50:44.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154735,1721893844743,-500.0,0.00010958,2,"2024-07-25T07:50:44.743",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154738,1721893844753,-500.0,0.00010958,2,"2024-07-25T07:50:44.753",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154740,1721893844764,-500.0,0.00010958,2,"2024-07-25T07:50:44.764",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154742,1721893844777,-500.0,0.00010958,2,"2024-07-25T07:50:44.777",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154743,1721893844787,-562.46,0.00010958,2,"2024-07-25T07:50:44.787",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154745,1721893844796,-500.0,0.00010958,2,"2024-07-25T07:50:44.796",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154748,1721893844807,-2926.46,0.00010958,2,"2024-07-25T07:50:44.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154750,1721893844817,-500.0,0.00010958,2,"2024-07-25T07:50:44.817",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154752,1721893844827,-500.0,0.00010958,2,"2024-07-25T07:50:44.827",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154754,1721893844836,-1323.06,0.00010958,2,"2024-07-25T07:50:44.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154756,1721893844846,-500.0,0.00010958,2,"2024-07-25T07:50:44.846",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154758,1721893844856,-1323.06,0.00010958,2,"2024-07-25T07:50:44.856",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154759,1721893844866,-500.0,0.00010958,2,"2024-07-25T07:50:44.866",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154761,1721893844876,-4519.14,0.00010958,2,"2024-07-25T07:50:44.876",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154763,1721893844886,-632.63625071,0.00010958,2,"2024-07-25T07:50:44.886",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154765,1721893844895,-500.0,0.00010958,2,"2024-07-25T07:50:44.895",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154767,1721893844905,-500.0,0.00010958,2,"2024-07-25T07:50:44.905",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154769,1721893844915,-500.0,0.00010958,2,"2024-07-25T07:50:44.915",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154771,1721893844924,-500.0,0.00010958,2,"2024-07-25T07:50:44.924",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154773,1721893844934,-500.0,0.00010958,2,"2024-07-25T07:50:44.934",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154775,1721893844944,-500.0,0.00010958,2,"2024-07-25T07:50:44.944",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154777,1721893844955,-500.0,0.00010958,2,"2024-07-25T07:50:44.955",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154779,1721893844964,-500.0,0.00010958,2,"2024-07-25T07:50:44.964",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154780,1721893844974,-682.27,0.00010958,2,"2024-07-25T07:50:44.974",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154782,1721893844983,-682.27,0.00010958,2,"2024-07-25T07:50:44.983",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154784,1721893844993,-500.0,0.00010958,2,"2024-07-25T07:50:44.993",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154786,1721893845003,-500.0,0.00010958,2,"2024-07-25T07:50:45.003",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154788,1721893845014,-500.0,0.00010958,2,"2024-07-25T07:50:45.014",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154790,1721893845023,-500.0,0.00010958,2,"2024-07-25T07:50:45.023",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154792,1721893845033,-500.0,0.00010958,2,"2024-07-25T07:50:45.033",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154794,1721893845043,-496.72,0.00010958,2,"2024-07-25T07:50:45.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154796,1721893845053,-500.0,0.00010958,2,"2024-07-25T07:50:45.053",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154798,1721893845062,-500.0,0.00010958,2,"2024-07-25T07:50:45.062",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154800,1721893845071,-500.0,0.00010958,2,"2024-07-25T07:50:45.071",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154802,1721893845081,-500.0,0.00010958,2,"2024-07-25T07:50:45.081",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154804,1721893845091,-548.68745702,0.00010958,2,"2024-07-25T07:50:45.091",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154806,1721893845101,-500.0,0.00010958,2,"2024-07-25T07:50:45.101",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154808,1721893845110,-500.0,0.00010958,2,"2024-07-25T07:50:45.110",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154810,1721893845120,-500.0,0.00010958,2,"2024-07-25T07:50:45.120",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154812,1721893845129,-500.0,0.00010958,2,"2024-07-25T07:50:45.129",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154814,1721893845139,-504.16211955,0.00010958,2,"2024-07-25T07:50:45.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154816,1721893845148,-639.30506888,0.00010958,2,"2024-07-25T07:50:45.148",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154818,1721893845158,-1775.63,0.00010958,2,"2024-07-25T07:50:45.158",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154820,1721893845171,-500.0,0.00010958,2,"2024-07-25T07:50:45.171",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154822,1721893845181,-500.0,0.00010958,2,"2024-07-25T07:50:45.181",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154824,1721893845191,-3178.0,0.00010958,2,"2024-07-25T07:50:45.191",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154826,1721893845200,-3178.0,0.00010958,2,"2024-07-25T07:50:45.200",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154828,1721893845210,-500.0,0.00010958,2,"2024-07-25T07:50:45.210",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154830,1721893845220,-500.0,0.00010958,2,"2024-07-25T07:50:45.220",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154832,1721893845230,-500.0,0.00010958,2,"2024-07-25T07:50:45.230",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154834,1721893845239,-500.0,0.00010958,2,"2024-07-25T07:50:45.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154836,1721893845250,-500.0,0.00010958,2,"2024-07-25T07:50:45.250",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154838,1721893845259,-509.8922985,0.00010958,2,"2024-07-25T07:50:45.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154840,1721893845270,-500.0,0.00010958,2,"2024-07-25T07:50:45.270",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154842,1721893845280,-500.0,0.00010958,2,"2024-07-25T07:50:45.280",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154844,1721893845290,-1598.72,0.00010958,2,"2024-07-25T07:50:45.290",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154846,1721893845300,-500.0,0.00010958,2,"2024-07-25T07:50:45.300",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154848,1721893845310,-500.0,0.00010958,2,"2024-07-25T07:50:45.310",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154850,1721893845319,-500.0,0.00010958,2,"2024-07-25T07:50:45.319",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154852,1721893845329,-500.0,0.00010958,2,"2024-07-25T07:50:45.329",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154854,1721893845339,-500.0,0.00010958,2,"2024-07-25T07:50:45.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154856,1721893845349,-567.86,0.00010958,2,"2024-07-25T07:50:45.349",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154858,1721893845358,-500.0,0.00010958,2,"2024-07-25T07:50:45.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154860,1721893845368,-500.0,0.00010958,2,"2024-07-25T07:50:45.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154862,1721893845378,-500.0,0.00010958,2,"2024-07-25T07:50:45.378",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154864,1721893845387,-500.0,0.00010958,2,"2024-07-25T07:50:45.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154866,1721893845397,-500.0,0.00010958,2,"2024-07-25T07:50:45.397",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154868,1721893845407,-500.0,0.00010958,2,"2024-07-25T07:50:45.407",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154870,1721893845416,-1769.17,0.00010958,2,"2024-07-25T07:50:45.416",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154872,1721893845425,-1769.17,0.00010958,2,"2024-07-25T07:50:45.425",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154874,1721893845436,-500.0,0.00010958,2,"2024-07-25T07:50:45.436",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154877,1721893845447,-500.0,0.00010958,2,"2024-07-25T07:50:45.447",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154879,1721893845457,-655.54,0.00010958,2,"2024-07-25T07:50:45.457",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154880,1721893845467,-508.86,0.00010958,2,"2024-07-25T07:50:45.467",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154883,1721893845477,-500.0,0.00010958,2,"2024-07-25T07:50:45.477",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154884,1721893845486,-655.54,0.00010958,2,"2024-07-25T07:50:45.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154886,1721893845496,-500.0,0.00010958,2,"2024-07-25T07:50:45.496",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154888,1721893845505,-500.0,0.00010958,2,"2024-07-25T07:50:45.505",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154890,1721893845515,-500.0,0.00010958,2,"2024-07-25T07:50:45.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154892,1721893845525,-500.0,0.00010958,2,"2024-07-25T07:50:45.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154894,1721893845534,-500.0,0.00010958,2,"2024-07-25T07:50:45.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154896,1721893845544,-500.0,0.00010958,2,"2024-07-25T07:50:45.544",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154898,1721893845553,-500.0,0.00010958,2,"2024-07-25T07:50:45.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154900,1721893845563,-500.0,0.00010958,2,"2024-07-25T07:50:45.563",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154901,1721893845573,-500.0,0.00010958,2,"2024-07-25T07:50:45.573",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154903,1721893845583,-500.0,0.00010958,2,"2024-07-25T07:50:45.583",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154905,1721893845592,-500.0,0.00010958,2,"2024-07-25T07:50:45.592",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154907,1721893845602,-500.0,0.00010958,2,"2024-07-25T07:50:45.602",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154909,1721893845612,-204.48,0.00010958,2,"2024-07-25T07:50:45.612",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154911,1721893845622,-500.0,0.00010958,2,"2024-07-25T07:50:45.622",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154913,1721893845631,-633.11,0.00010958,2,"2024-07-25T07:50:45.631",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154915,1721893845641,-500.0,0.00010958,2,"2024-07-25T07:50:45.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154917,1721893845650,-500.0,0.00010958,2,"2024-07-25T07:50:45.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154918,1721893845659,-500.0,0.00010958,2,"2024-07-25T07:50:45.659",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154920,1721893845669,-500.0,0.00010958,2,"2024-07-25T07:50:45.669",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154922,1721893845679,-500.0,0.00010958,2,"2024-07-25T07:50:45.679",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154924,1721893845689,-500.0,0.00010958,2,"2024-07-25T07:50:45.689",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154926,1721893845700,-500.0,0.00010958,2,"2024-07-25T07:50:45.700",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154928,1721893845710,-12409.74,0.00010958,2,"2024-07-25T07:50:45.710",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154930,1721893845719,-500.0,0.00010958,2,"2024-07-25T07:50:45.719",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154932,1721893845729,-12409.74,0.00010958,2,"2024-07-25T07:50:45.729",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154934,1721893845739,-581.27,0.00010958,2,"2024-07-25T07:50:45.739",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154936,1721893845749,-581.27,0.00010958,2,"2024-07-25T07:50:45.749",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154938,1721893845759,-500.0,0.00010958,2,"2024-07-25T07:50:45.759",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154940,1721893845769,-500.0,0.00010958,2,"2024-07-25T07:50:45.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154943,1721893845782,-500.0,0.00010958,2,"2024-07-25T07:50:45.782",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154945,1721893845791,-500.0,0.00010958,2,"2024-07-25T07:50:45.791",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154947,1721893845801,-500.0,0.00010958,2,"2024-07-25T07:50:45.801",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154949,1721893845813,-500.0,0.00010958,2,"2024-07-25T07:50:45.813",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154951,1721893845823,-500.0,0.00010958,2,"2024-07-25T07:50:45.823",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154953,1721893845833,-500.0,0.00010958,2,"2024-07-25T07:50:45.833",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154955,1721893845843,-2112.75,0.00010958,2,"2024-07-25T07:50:45.843",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154957,1721893845855,-500.0,0.00010958,2,"2024-07-25T07:50:45.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154959,1721893845865,-500.0,0.00010958,2,"2024-07-25T07:50:45.865",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154961,1721893845877,-500.0,0.00010958,2,"2024-07-25T07:50:45.877",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154963,1721893845887,-500.0,0.00010958,2,"2024-07-25T07:50:45.887",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154965,1721893845897,-614.10956615,0.00010958,2,"2024-07-25T07:50:45.897",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154967,1721893845907,-500.0,0.00010958,2,"2024-07-25T07:50:45.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154969,1721893845916,-500.0,0.00010958,2,"2024-07-25T07:50:45.916",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154971,1721893845926,-500.0,0.00010958,2,"2024-07-25T07:50:45.926",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154972,1721893845936,-500.0,0.00010958,2,"2024-07-25T07:50:45.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154974,1721893845946,-831.97,0.00010958,2,"2024-07-25T07:50:45.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154976,1721893845957,-500.0,0.00010958,2,"2024-07-25T07:50:45.957",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154978,1721893845967,-436.04,0.00010958,2,"2024-07-25T07:50:45.967",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154980,1721893845977,-471.96608167,0.00010958,2,"2024-07-25T07:50:45.977",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154982,1721893845988,-2543.34,0.00010958,2,"2024-07-25T07:50:45.988",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154984,1721893845998,-500.0,0.00010958,2,"2024-07-25T07:50:45.998",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154986,1721893846008,-500.0,0.00010958,2,"2024-07-25T07:50:46.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154988,1721893846018,-500.0,0.00010958,2,"2024-07-25T07:50:46.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154990,1721893846028,-500.0,0.00010958,2,"2024-07-25T07:50:46.028",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154992,1721893846038,-500.0,0.00010958,2,"2024-07-25T07:50:46.038",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154994,1721893846048,-500.0,0.00010958,2,"2024-07-25T07:50:46.048",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154996,1721893846058,-500.0,0.00010958,2,"2024-07-25T07:50:46.058",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333154998,1721893846068,-509.00659299,0.00010958,2,"2024-07-25T07:50:46.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155000,1721893846078,-500.0,0.00010958,2,"2024-07-25T07:50:46.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155002,1721893846088,-500.0,0.00010958,2,"2024-07-25T07:50:46.088",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155004,1721893846098,-500.0,0.00010958,2,"2024-07-25T07:50:46.098",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155006,1721893846108,-500.0,0.00010958,2,"2024-07-25T07:50:46.108",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155008,1721893846118,-500.0,0.00010958,2,"2024-07-25T07:50:46.118",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155010,1721893846128,-500.0,0.00010958,2,"2024-07-25T07:50:46.128",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155012,1721893846138,-509.57,0.00010958,2,"2024-07-25T07:50:46.138",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155015,1721893846147,-517.76761238,0.00010958,2,"2024-07-25T07:50:46.147",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155017,1721893846157,-500.0,0.00010958,2,"2024-07-25T07:50:46.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155019,1721893846166,-449.14807877,0.00010958,2,"2024-07-25T07:50:46.166",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155021,1721893846176,-500.0,0.00010958,2,"2024-07-25T07:50:46.176",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155023,1721893846186,-500.0,0.00010958,2,"2024-07-25T07:50:46.186",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155025,1721893846196,-500.0,0.00010958,2,"2024-07-25T07:50:46.196",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155027,1721893846206,-500.0,0.00010958,2,"2024-07-25T07:50:46.206",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155029,1721893846216,-500.0,0.00010958,2,"2024-07-25T07:50:46.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155030,1721893846225,-6981.09,0.00010958,2,"2024-07-25T07:50:46.225",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155032,1721893846235,-500.0,0.00010958,2,"2024-07-25T07:50:46.235",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155034,1721893846245,-500.0,0.00010958,2,"2024-07-25T07:50:46.245",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155036,1721893846255,-1000.0,0.00010958,2,"2024-07-25T07:50:46.255",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155038,1721893846265,-500.0,0.00010958,2,"2024-07-25T07:50:46.265",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155041,1721893846275,-193.20481534,0.00010958,2,"2024-07-25T07:50:46.275",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155043,1721893846285,-500.0,0.00010958,2,"2024-07-25T07:50:46.285",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155045,1721893846295,-500.0,0.00010958,2,"2024-07-25T07:50:46.295",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155046,1721893846304,-1038.75,0.00010958,2,"2024-07-25T07:50:46.304",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155048,1721893846314,-1960.32,0.00010958,2,"2024-07-25T07:50:46.314",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155050,1721893846324,-500.0,0.00010958,2,"2024-07-25T07:50:46.324",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155052,1721893846333,-500.0,0.00010958,2,"2024-07-25T07:50:46.333",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155054,1721893846343,-1960.32,0.00010958,2,"2024-07-25T07:50:46.343",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155056,1721893846352,-506.6965554,0.00010958,2,"2024-07-25T07:50:46.352",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155058,1721893846362,-500.0,0.00010958,2,"2024-07-25T07:50:46.362",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155060,1721893846372,-500.0,0.00010958,2,"2024-07-25T07:50:46.372",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155062,1721893846381,-500.0,0.00010958,2,"2024-07-25T07:50:46.381",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155064,1721893846391,-500.0,0.00010958,2,"2024-07-25T07:50:46.391",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155066,1721893846401,-500.0,0.00010958,2,"2024-07-25T07:50:46.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155068,1721893846411,-500.0,0.00010958,2,"2024-07-25T07:50:46.411",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155070,1721893846421,-500.0,0.00010958,2,"2024-07-25T07:50:46.421",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155072,1721893846431,-500.0,0.00010958,2,"2024-07-25T07:50:46.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155074,1721893846442,-500.0,0.00010958,2,"2024-07-25T07:50:46.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155076,1721893846454,-500.0,0.00010958,2,"2024-07-25T07:50:46.454",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155078,1721893846463,-500.0,0.00010958,2,"2024-07-25T07:50:46.463",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155080,1721893846473,-500.0,0.00010958,2,"2024-07-25T07:50:46.473",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155082,1721893846482,-500.0,0.00010958,2,"2024-07-25T07:50:46.482",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155084,1721893846491,-500.0,0.00010958,2,"2024-07-25T07:50:46.491",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155086,1721893846501,-2268.86,0.00010958,2,"2024-07-25T07:50:46.501",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155088,1721893846510,-500.0,0.00010958,2,"2024-07-25T07:50:46.510",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155090,1721893846520,-500.0,0.00010958,2,"2024-07-25T07:50:46.520",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155092,1721893846530,-187.06,0.00010958,2,"2024-07-25T07:50:46.530",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155094,1721893846539,-500.0,0.00010958,2,"2024-07-25T07:50:46.539",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155096,1721893846549,-500.0,0.00010958,2,"2024-07-25T07:50:46.549",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155098,1721893846559,-500.0,0.00010958,2,"2024-07-25T07:50:46.559",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155100,1721893846569,-500.0,0.00010958,2,"2024-07-25T07:50:46.569",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155102,1721893846578,-500.0,0.00010958,2,"2024-07-25T07:50:46.578",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155104,1721893846588,-500.0,0.00010958,2,"2024-07-25T07:50:46.588",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155106,1721893846597,-500.0,0.00010958,2,"2024-07-25T07:50:46.597",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155107,1721893846607,-534.33,0.00010958,2,"2024-07-25T07:50:46.607",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155108,1721893846616,-3358.14,0.00010958,2,"2024-07-25T07:50:46.616",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155110,1721893846626,-534.33,0.00010958,2,"2024-07-25T07:50:46.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155112,1721893846635,-500.0,0.00010958,2,"2024-07-25T07:50:46.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155114,1721893846645,-3358.14,0.00010958,2,"2024-07-25T07:50:46.645",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155116,1721893846655,-500.0,0.00010958,2,"2024-07-25T07:50:46.655",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155118,1721893846664,-500.0,0.00010958,2,"2024-07-25T07:50:46.664",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155120,1721893846674,-500.0,0.00010958,2,"2024-07-25T07:50:46.674",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155121,1721893846684,-500.0,0.00010958,2,"2024-07-25T07:50:46.684",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155123,1721893846693,-500.0,0.00010958,2,"2024-07-25T07:50:46.693",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155141,1721893846875,-194.46,0.00010958,2,"2024-07-25T07:50:46.875",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155143,1721893846885,-570.23,0.00010958,2,"2024-07-25T07:50:46.885",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155145,1721893846895,-570.23,0.00010958,2,"2024-07-25T07:50:46.895",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155147,1721893846904,-500.0,0.00010958,2,"2024-07-25T07:50:46.904",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155149,1721893846913,-500.0,0.00010958,2,"2024-07-25T07:50:46.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155151,1721893846922,-500.0,0.00010958,2,"2024-07-25T07:50:46.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155153,1721893846932,-500.0,0.00010958,2,"2024-07-25T07:50:46.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155155,1721893846941,-500.0,0.00010958,2,"2024-07-25T07:50:46.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155156,1721893846951,-500.0,0.00010958,2,"2024-07-25T07:50:46.951",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155158,1721893846960,-500.0,0.00010958,2,"2024-07-25T07:50:46.960",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155160,1721893846970,-500.0,0.00010958,2,"2024-07-25T07:50:46.970",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155162,1721893846979,-224.3541744,0.00010958,2,"2024-07-25T07:50:46.979",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155164,1721893846988,-500.0,0.00010958,2,"2024-07-25T07:50:46.988",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155166,1721893846998,-500.0,0.00010958,2,"2024-07-25T07:50:46.998",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155168,1721893847007,-500.0,0.00010958,2,"2024-07-25T07:50:47.007",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155170,1721893847016,-500.0,0.00010958,2,"2024-07-25T07:50:47.016",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155172,1721893847025,-1103.51,0.00010958,2,"2024-07-25T07:50:47.025",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155174,1721893847034,-500.0,0.00010958,2,"2024-07-25T07:50:47.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155176,1721893847043,-500.0,0.00010958,2,"2024-07-25T07:50:47.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155178,1721893847052,-500.0,0.00010958,2,"2024-07-25T07:50:47.052",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155180,1721893847061,-500.0,0.00010958,2,"2024-07-25T07:50:47.061",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155182,1721893847070,-1676.04,0.00010958,2,"2024-07-25T07:50:47.070",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155184,1721893847079,-500.0,0.00010958,2,"2024-07-25T07:50:47.079",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155186,1721893847088,-1676.04,0.00010958,2,"2024-07-25T07:50:47.088",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155188,1721893847098,-500.0,0.00010958,2,"2024-07-25T07:50:47.098",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155190,1721893847107,-500.0,0.00010958,2,"2024-07-25T07:50:47.107",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155192,1721893847116,-500.0,0.00010958,2,"2024-07-25T07:50:47.116",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155194,1721893847126,-500.0,0.00010958,2,"2024-07-25T07:50:47.126",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155196,1721893847135,-385.24,0.00010958,2,"2024-07-25T07:50:47.135",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155197,1721893847144,-500.0,0.00010958,2,"2024-07-25T07:50:47.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155199,1721893847153,-609.45753995,0.00010958,2,"2024-07-25T07:50:47.153",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155200,1721893847162,-500.0,0.00010958,2,"2024-07-25T07:50:47.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155201,1721893847171,-500.0,0.00010958,2,"2024-07-25T07:50:47.171",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155202,1721893847180,-500.0,0.00010958,2,"2024-07-25T07:50:47.180",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155203,1721893847189,-500.0,0.00010958,2,"2024-07-25T07:50:47.189",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155204,1721893847199,-500.0,0.00010958,2,"2024-07-25T07:50:47.199",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155205,1721893847208,-500.0,0.00010958,2,"2024-07-25T07:50:47.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155206,1721893847217,-500.0,0.00010958,2,"2024-07-25T07:50:47.217",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155207,1721893847227,-500.0,0.00010958,2,"2024-07-25T07:50:47.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155208,1721893847236,-500.0,0.00010958,2,"2024-07-25T07:50:47.236",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155209,1721893847245,-500.0,0.00010958,2,"2024-07-25T07:50:47.245",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155210,1721893847254,-589.91,0.00010958,2,"2024-07-25T07:50:47.254",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155211,1721893847263,-500.0,0.00010958,2,"2024-07-25T07:50:47.263",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155212,1721893847272,-500.0,0.00010958,2,"2024-07-25T07:50:47.272",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155214,1721893847282,-500.0,0.00010958,2,"2024-07-25T07:50:47.282",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155216,1721893847291,-500.0,0.00010958,2,"2024-07-25T07:50:47.291",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155218,1721893847300,-500.0,0.00010958,2,"2024-07-25T07:50:47.300",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155220,1721893847310,-500.0,0.00010958,2,"2024-07-25T07:50:47.310",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155222,1721893847320,-500.0,0.00010958,2,"2024-07-25T07:50:47.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155224,1721893847329,-500.0,0.00010958,2,"2024-07-25T07:50:47.329",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155226,1721893847339,-500.0,0.00010958,2,"2024-07-25T07:50:47.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155228,1721893847348,-500.0,0.00010958,2,"2024-07-25T07:50:47.348",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155230,1721893847358,-500.0,0.00010958,2,"2024-07-25T07:50:47.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155232,1721893847367,-500.0,0.00010958,2,"2024-07-25T07:50:47.367",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155234,1721893847377,-500.0,0.00010958,2,"2024-07-25T07:50:47.377",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155236,1721893847386,-500.0,0.00010958,2,"2024-07-25T07:50:47.386",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155237,1721893847395,-553.39,0.00010958,2,"2024-07-25T07:50:47.395",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155239,1721893847405,-553.39,0.00010958,2,"2024-07-25T07:50:47.405",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155241,1721893847414,-280.57,0.00010958,2,"2024-07-25T07:50:47.414",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155243,1721893847424,-500.0,0.00010958,2,"2024-07-25T07:50:47.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155245,1721893847433,-500.0,0.00010958,2,"2024-07-25T07:50:47.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155247,1721893847442,-500.0,0.00010958,2,"2024-07-25T07:50:47.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155249,1721893847452,-5135.62,0.00010958,2,"2024-07-25T07:50:47.452",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155251,1721893847461,-500.0,0.00010958,2,"2024-07-25T07:50:47.461",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155253,1721893847471,-5135.62,0.00010958,2,"2024-07-25T07:50:47.471",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155255,1721893847481,-500.0,0.00010958,2,"2024-07-25T07:50:47.481",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155257,1721893847490,-500.0,0.00010958,2,"2024-07-25T07:50:47.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155259,1721893847499,-500.0,0.00010958,2,"2024-07-25T07:50:47.499",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155261,1721893847509,-500.0,0.00010958,2,"2024-07-25T07:50:47.509",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155263,1721893847518,-500.0,0.00010958,2,"2024-07-25T07:50:47.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155265,1721893847527,-500.0,0.00010958,2,"2024-07-25T07:50:47.527",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155267,1721893847537,-500.0,0.00010958,2,"2024-07-25T07:50:47.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155269,1721893847546,-500.0,0.00010958,2,"2024-07-25T07:50:47.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155271,1721893847555,-500.0,0.00010958,2,"2024-07-25T07:50:47.555",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155273,1721893847564,-500.0,0.00010958,2,"2024-07-25T07:50:47.564",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155275,1721893847574,-500.0,0.00010958,2,"2024-07-25T07:50:47.574",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155277,1721893847584,-500.0,0.00010958,2,"2024-07-25T07:50:47.584",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155279,1721893847593,-500.0,0.00010958,2,"2024-07-25T07:50:47.593",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155281,1721893847605,-507.02,0.00010958,2,"2024-07-25T07:50:47.605",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155283,1721893847615,-500.0,0.00010958,2,"2024-07-25T07:50:47.615",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155285,1721893847624,-500.0,0.00010958,2,"2024-07-25T07:50:47.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155287,1721893847633,-183.97944067,0.00010958,2,"2024-07-25T07:50:47.633",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155289,1721893847642,-500.0,0.00010958,2,"2024-07-25T07:50:47.642",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155291,1721893847651,-500.0,0.00010958,2,"2024-07-25T07:50:47.651",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155293,1721893847660,-500.0,0.00010958,2,"2024-07-25T07:50:47.660",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155295,1721893847669,-500.0,0.00010958,2,"2024-07-25T07:50:47.669",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155297,1721893847679,-500.0,0.00010958,2,"2024-07-25T07:50:47.679",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155299,1721893847688,-500.0,0.00010958,2,"2024-07-25T07:50:47.688",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155301,1721893847698,-500.0,0.00010958,2,"2024-07-25T07:50:47.698",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155303,1721893847709,-500.0,0.00010958,2,"2024-07-25T07:50:47.709",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155305,1721893847718,-500.0,0.00010958,2,"2024-07-25T07:50:47.718",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155307,1721893847728,-500.0,0.00010958,2,"2024-07-25T07:50:47.728",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155309,1721893847737,-500.0,0.00010958,2,"2024-07-25T07:50:47.737",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155311,1721893847747,-500.0,0.00010958,2,"2024-07-25T07:50:47.747",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155313,1721893847756,-501.64360056,0.00010958,2,"2024-07-25T07:50:47.756",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155315,1721893847766,-1081.29,0.00010958,2,"2024-07-25T07:50:47.766",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155317,1721893847779,-500.0,0.00010958,2,"2024-07-25T07:50:47.779",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155319,1721893847788,-500.0,0.00010958,2,"2024-07-25T07:50:47.788",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155321,1721893847798,-500.0,0.00010958,2,"2024-07-25T07:50:47.798",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155323,1721893847807,-500.0,0.00010958,2,"2024-07-25T07:50:47.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155325,1721893847816,-500.0,0.00010958,2,"2024-07-25T07:50:47.816",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155327,1721893847825,-500.0,0.00010958,2,"2024-07-25T07:50:47.825",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155328,1721893847835,-500.0,0.00010958,2,"2024-07-25T07:50:47.835",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155330,1721893847844,-500.0,0.00010958,2,"2024-07-25T07:50:47.844",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155332,1721893847855,-500.0,0.00010958,2,"2024-07-25T07:50:47.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155334,1721893847865,-639.28,0.00010958,2,"2024-07-25T07:50:47.865",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155336,1721893847874,-639.28,0.00010958,2,"2024-07-25T07:50:47.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155338,1721893847883,-500.0,0.00010958,2,"2024-07-25T07:50:47.883",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155340,1721893847893,-500.0,0.00010958,2,"2024-07-25T07:50:47.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155342,1721893847903,-500.0,0.00010958,2,"2024-07-25T07:50:47.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155344,1721893847913,-500.0,0.00010958,2,"2024-07-25T07:50:47.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155346,1721893847923,-500.0,0.00010958,2,"2024-07-25T07:50:47.923",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155348,1721893847933,-500.0,0.00010958,2,"2024-07-25T07:50:47.933",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155350,1721893847944,-500.0,0.00010958,2,"2024-07-25T07:50:47.944",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155352,1721893847953,-500.0,0.00010958,2,"2024-07-25T07:50:47.953",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155354,1721893847962,-500.0,0.00010958,2,"2024-07-25T07:50:47.962",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155356,1721893847972,-500.0,0.00010958,2,"2024-07-25T07:50:47.972",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155358,1721893847983,-500.0,0.00010958,2,"2024-07-25T07:50:47.983",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155360,1721893847992,-514.18,0.00010958,2,"2024-07-25T07:50:47.992",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155362,1721893848002,-954.77,0.00010958,2,"2024-07-25T07:50:48.002",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155364,1721893848012,-954.77,0.00010958,2,"2024-07-25T07:50:48.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155366,1721893848021,-500.0,0.00010958,2,"2024-07-25T07:50:48.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155368,1721893848030,-836.46,0.00010958,2,"2024-07-25T07:50:48.030",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155370,1721893848040,-500.0,0.00010958,2,"2024-07-25T07:50:48.040",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155372,1721893848049,-500.0,0.00010958,2,"2024-07-25T07:50:48.049",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155374,1721893848059,-500.0,0.00010958,2,"2024-07-25T07:50:48.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155376,1721893848069,-500.0,0.00010958,2,"2024-07-25T07:50:48.069",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155378,1721893848078,-350.48,0.00010958,2,"2024-07-25T07:50:48.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155380,1721893848088,-500.0,0.00010958,2,"2024-07-25T07:50:48.088",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155382,1721893848097,-573.37,0.00010958,2,"2024-07-25T07:50:48.097",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155384,1721893848106,-573.37,0.00010958,2,"2024-07-25T07:50:48.106",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155386,1721893848117,-577.67,0.00010958,2,"2024-07-25T07:50:48.117",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155388,1721893848127,-699.55,0.00010958,2,"2024-07-25T07:50:48.127",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155390,1721893848137,-500.0,0.00010958,2,"2024-07-25T07:50:48.137",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155392,1721893848147,-577.67,0.00010958,2,"2024-07-25T07:50:48.147",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155394,1721893848157,-500.0,0.00010958,2,"2024-07-25T07:50:48.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155396,1721893848167,-500.0,0.00010958,2,"2024-07-25T07:50:48.167",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155397,1721893848178,-500.0,0.00010958,2,"2024-07-25T07:50:48.178",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155400,1721893848188,-500.0,0.00010958,2,"2024-07-25T07:50:48.188",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155402,1721893848200,-500.0,0.00010958,2,"2024-07-25T07:50:48.200",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155404,1721893848209,-500.0,0.00010958,2,"2024-07-25T07:50:48.209",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155406,1721893848219,-500.0,0.00010958,2,"2024-07-25T07:50:48.219",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155408,1721893848229,-500.0,0.00010958,2,"2024-07-25T07:50:48.229",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155410,1721893848239,-500.0,0.00010958,2,"2024-07-25T07:50:48.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155412,1721893848248,-500.0,0.00010958,2,"2024-07-25T07:50:48.248",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155413,1721893848258,-500.0,0.00010958,2,"2024-07-25T07:50:48.258",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155415,1721893848267,-500.0,0.00010958,2,"2024-07-25T07:50:48.267",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155417,1721893848277,-500.0,0.00010958,2,"2024-07-25T07:50:48.277",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155419,1721893848286,-500.0,0.00010958,2,"2024-07-25T07:50:48.286",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155421,1721893848296,-500.0,0.00010958,2,"2024-07-25T07:50:48.296",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155423,1721893848305,-500.0,0.00010958,2,"2024-07-25T07:50:48.305",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155425,1721893848314,-516.43,0.00010958,2,"2024-07-25T07:50:48.314",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155427,1721893848323,-500.0,0.00010958,2,"2024-07-25T07:50:48.323",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155429,1721893848333,-500.0,0.00010958,2,"2024-07-25T07:50:48.333",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155431,1721893848342,-516.43,0.00010958,2,"2024-07-25T07:50:48.342",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155433,1721893848351,-500.0,0.00010958,2,"2024-07-25T07:50:48.351",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155435,1721893848360,-500.0,0.00010958,2,"2024-07-25T07:50:48.360",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155437,1721893848369,-500.0,0.00010958,2,"2024-07-25T07:50:48.369",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155439,1721893848378,-500.0,0.00010958,2,"2024-07-25T07:50:48.378",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155441,1721893848387,-500.0,0.00010958,2,"2024-07-25T07:50:48.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155443,1721893848396,-593.65,0.00010958,2,"2024-07-25T07:50:48.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155445,1721893848406,-500.0,0.00010958,2,"2024-07-25T07:50:48.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155447,1721893848415,-593.65,0.00010958,2,"2024-07-25T07:50:48.415",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155449,1721893848424,-500.0,0.00010958,2,"2024-07-25T07:50:48.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155451,1721893848436,-500.0,0.00010958,2,"2024-07-25T07:50:48.436",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155453,1721893848446,-500.0,0.00010958,2,"2024-07-25T07:50:48.446",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155455,1721893848456,-507.3775772,0.00010958,2,"2024-07-25T07:50:48.456",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155457,1721893848465,-500.0,0.00010958,2,"2024-07-25T07:50:48.465",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155459,1721893848475,-500.0,0.00010958,2,"2024-07-25T07:50:48.475",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155460,1721893848484,-500.0,0.00010958,2,"2024-07-25T07:50:48.484",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155462,1721893848494,-500.0,0.00010958,2,"2024-07-25T07:50:48.494",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155464,1721893848503,-500.0,0.00010958,2,"2024-07-25T07:50:48.503",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155466,1721893848512,-500.0,0.00010958,2,"2024-07-25T07:50:48.512",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155468,1721893848522,-500.0,0.00010958,2,"2024-07-25T07:50:48.522",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155470,1721893848531,-500.0,0.00010958,2,"2024-07-25T07:50:48.531",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155472,1721893848540,-500.0,0.00010958,2,"2024-07-25T07:50:48.540",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155474,1721893848549,-500.0,0.00010958,2,"2024-07-25T07:50:48.549",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155476,1721893848558,-500.0,0.00010958,2,"2024-07-25T07:50:48.558",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155478,1721893848568,-500.0,0.00010958,2,"2024-07-25T07:50:48.568",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155480,1721893848577,-432.18859539,0.00010958,2,"2024-07-25T07:50:48.577",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155482,1721893848586,-359.72,0.00010958,2,"2024-07-25T07:50:48.586",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155484,1721893848596,-500.0,0.00010958,2,"2024-07-25T07:50:48.596",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155486,1721893848605,-500.0,0.00010958,2,"2024-07-25T07:50:48.605",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155488,1721893848615,-500.0,0.00010958,2,"2024-07-25T07:50:48.615",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155490,1721893848624,-500.0,0.00010958,2,"2024-07-25T07:50:48.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155492,1721893848633,-500.0,0.00010958,2,"2024-07-25T07:50:48.633",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155494,1721893848643,-500.0,0.00010958,2,"2024-07-25T07:50:48.643",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155496,1721893848652,-500.0,0.00010958,2,"2024-07-25T07:50:48.652",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155498,1721893848661,-500.0,0.00010958,2,"2024-07-25T07:50:48.661",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155500,1721893848671,-500.0,0.00010958,2,"2024-07-25T07:50:48.671",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155502,1721893848681,-500.0,0.00010958,2,"2024-07-25T07:50:48.681",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155504,1721893848691,-500.0,0.00010958,2,"2024-07-25T07:50:48.691",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155506,1721893848702,-500.0,0.00010958,2,"2024-07-25T07:50:48.702",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155508,1721893848712,-500.0,0.00010958,2,"2024-07-25T07:50:48.712",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155510,1721893848722,-500.0,0.00010958,2,"2024-07-25T07:50:48.722",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155512,1721893848733,-500.0,0.00010958,2,"2024-07-25T07:50:48.733",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155514,1721893848742,-500.0,0.00010958,2,"2024-07-25T07:50:48.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155516,1721893848751,-500.0,0.00010958,2,"2024-07-25T07:50:48.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155518,1721893848760,-177.88157596,0.00010958,2,"2024-07-25T07:50:48.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155520,1721893848771,-500.0,0.00010958,2,"2024-07-25T07:50:48.771",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155521,1721893848784,-500.0,0.00010958,2,"2024-07-25T07:50:48.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155524,1721893848794,-350.56,0.00010958,2,"2024-07-25T07:50:48.794",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155525,1721893848804,-500.0,0.00010958,2,"2024-07-25T07:50:48.804",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155527,1721893848815,-500.0,0.00010958,2,"2024-07-25T07:50:48.815",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155529,1721893848825,-500.0,0.00010958,2,"2024-07-25T07:50:48.825",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155531,1721893848834,-500.26972111,0.00010958,2,"2024-07-25T07:50:48.834",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155533,1721893848843,-512.46,0.00010958,2,"2024-07-25T07:50:48.843",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155535,1721893848853,-512.46,0.00010958,2,"2024-07-25T07:50:48.853",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155537,1721893848862,-512.46,0.00010958,2,"2024-07-25T07:50:48.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155539,1721893848873,-508.02,0.00010958,2,"2024-07-25T07:50:48.873",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155541,1721893848883,-508.02,0.00010958,2,"2024-07-25T07:50:48.883",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155543,1721893848893,-610.53,0.00010958,2,"2024-07-25T07:50:48.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155545,1721893848902,-508.02,0.00010958,2,"2024-07-25T07:50:48.902",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155547,1721893848912,-552.33,0.00010958,2,"2024-07-25T07:50:48.912",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155549,1721893848922,-552.33,0.00010958,2,"2024-07-25T07:50:48.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155551,1721893848932,-500.0,0.00010958,2,"2024-07-25T07:50:48.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155553,1721893848941,-500.0,0.00010958,2,"2024-07-25T07:50:48.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155555,1721893848951,-500.0,0.00010958,2,"2024-07-25T07:50:48.951",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155557,1721893848960,-272.7,0.00010958,2,"2024-07-25T07:50:48.960",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155559,1721893848971,-500.0,0.00010958,2,"2024-07-25T07:50:48.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155561,1721893848980,-500.0,0.00010958,2,"2024-07-25T07:50:48.980",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155563,1721893848990,-500.0,0.00010958,2,"2024-07-25T07:50:48.990",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155565,1721893849002,-632.88,0.00010958,2,"2024-07-25T07:50:49.002",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155567,1721893849013,-500.0,0.00010958,2,"2024-07-25T07:50:49.013",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155569,1721893849024,-500.0,0.00010958,2,"2024-07-25T07:50:49.024",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155571,1721893849034,-632.88,0.00010958,2,"2024-07-25T07:50:49.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155573,1721893849043,-500.0,0.00010958,2,"2024-07-25T07:50:49.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155575,1721893849054,-500.0,0.00010958,2,"2024-07-25T07:50:49.054",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155577,1721893849064,-500.0,0.00010958,2,"2024-07-25T07:50:49.064",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155579,1721893849074,-500.0,0.00010958,2,"2024-07-25T07:50:49.074",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155581,1721893849084,-500.0,0.00010958,2,"2024-07-25T07:50:49.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155583,1721893849094,-500.0,0.00010958,2,"2024-07-25T07:50:49.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155585,1721893849105,-500.0,0.00010958,2,"2024-07-25T07:50:49.105",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155587,1721893849114,-500.0,0.00010958,2,"2024-07-25T07:50:49.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155589,1721893849124,-500.0,0.00010958,2,"2024-07-25T07:50:49.124",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155591,1721893849134,-500.0,0.00010958,2,"2024-07-25T07:50:49.134",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155593,1721893849144,-500.0,0.00010958,2,"2024-07-25T07:50:49.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155595,1721893849153,-500.0,0.00010958,2,"2024-07-25T07:50:49.153",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155597,1721893849163,-863.5,0.00010958,2,"2024-07-25T07:50:49.163",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155599,1721893849173,-500.0,0.00010958,2,"2024-07-25T07:50:49.173",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155601,1721893849182,-556.58,0.00010958,2,"2024-07-25T07:50:49.182",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155603,1721893849192,-500.0,0.00010958,2,"2024-07-25T07:50:49.192",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155605,1721893849202,-548.48,0.00010958,2,"2024-07-25T07:50:49.202",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155607,1721893849212,-500.0,0.00010958,2,"2024-07-25T07:50:49.212",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155609,1721893849222,-500.0,0.00010958,2,"2024-07-25T07:50:49.222",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155611,1721893849234,-500.0,0.00010958,2,"2024-07-25T07:50:49.234",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155613,1721893849244,-500.0,0.00010958,2,"2024-07-25T07:50:49.244",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155615,1721893849254,-500.0,0.00010958,2,"2024-07-25T07:50:49.254",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155617,1721893849264,-500.0,0.00010958,2,"2024-07-25T07:50:49.264",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155619,1721893849273,-500.0,0.00010958,2,"2024-07-25T07:50:49.273",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155621,1721893849283,-500.0,0.00010958,2,"2024-07-25T07:50:49.283",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155623,1721893849293,-500.0,0.00010958,2,"2024-07-25T07:50:49.293",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155625,1721893849303,-500.0,0.00010958,2,"2024-07-25T07:50:49.303",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155627,1721893849313,-500.0,0.00010958,2,"2024-07-25T07:50:49.313",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155629,1721893849322,-500.0,0.00010958,2,"2024-07-25T07:50:49.322",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155631,1721893849333,-500.0,0.00010958,2,"2024-07-25T07:50:49.333",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155633,1721893849343,-500.0,0.00010958,2,"2024-07-25T07:50:49.343",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155635,1721893849354,-1002.12,0.00010958,2,"2024-07-25T07:50:49.354",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155637,1721893849364,-500.0,0.00010958,2,"2024-07-25T07:50:49.364",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155639,1721893849375,-500.0,0.00010958,2,"2024-07-25T07:50:49.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155641,1721893849384,-1002.12,0.00010958,2,"2024-07-25T07:50:49.384",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155643,1721893849394,-541.29,0.00010958,2,"2024-07-25T07:50:49.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155645,1721893849404,-1002.12,0.00010958,2,"2024-07-25T07:50:49.404",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155648,1721893849418,-541.29,0.00010958,2,"2024-07-25T07:50:49.418",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155650,1721893849429,-500.0,0.00010958,2,"2024-07-25T07:50:49.429",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155652,1721893849439,-541.29,0.00010958,2,"2024-07-25T07:50:49.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155654,1721893849450,-505.52,0.00010958,2,"2024-07-25T07:50:49.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155656,1721893849461,-707.94,0.00010958,2,"2024-07-25T07:50:49.461",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155658,1721893849471,-500.0,0.00010958,2,"2024-07-25T07:50:49.471",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155660,1721893849481,-591.05385238,0.00010958,2,"2024-07-25T07:50:49.481",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155662,1721893849491,-792.45,0.00010958,2,"2024-07-25T07:50:49.491",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155664,1721893849502,-500.0,0.00010958,2,"2024-07-25T07:50:49.502",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155666,1721893849513,-500.0,0.00010958,2,"2024-07-25T07:50:49.513",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155668,1721893849524,-846.33,0.00010958,2,"2024-07-25T07:50:49.524",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155670,1721893849534,-500.0,0.00010958,2,"2024-07-25T07:50:49.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155672,1721893849544,-500.0,0.00010958,2,"2024-07-25T07:50:49.544",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155674,1721893849555,-500.0,0.00010958,2,"2024-07-25T07:50:49.555",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155676,1721893849566,-531.18,0.00010958,2,"2024-07-25T07:50:49.566",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155678,1721893849576,-500.0,0.00010958,2,"2024-07-25T07:50:49.576",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155680,1721893849587,-531.18,0.00010958,2,"2024-07-25T07:50:49.587",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155682,1721893849598,-531.18,0.00010958,2,"2024-07-25T07:50:49.598",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155684,1721893849608,-500.0,0.00010958,2,"2024-07-25T07:50:49.608",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155686,1721893849619,-500.0,0.00010958,2,"2024-07-25T07:50:49.619",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155688,1721893849629,-500.0,0.00010958,2,"2024-07-25T07:50:49.629",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155690,1721893849639,-500.0,0.00010958,2,"2024-07-25T07:50:49.639",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155692,1721893849650,-500.0,0.00010958,2,"2024-07-25T07:50:49.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155694,1721893849660,-500.0,0.00010958,2,"2024-07-25T07:50:49.660",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155696,1721893849670,-500.0,0.00010958,2,"2024-07-25T07:50:49.670",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155698,1721893849681,-500.0,0.00010958,2,"2024-07-25T07:50:49.681",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155700,1721893849693,-500.0,0.00010958,2,"2024-07-25T07:50:49.693",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155701,1721893849703,-500.0,0.00010958,2,"2024-07-25T07:50:49.703",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155702,1721893849714,-500.0,0.00010958,2,"2024-07-25T07:50:49.714",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155703,1721893849724,-500.0,0.00010958,2,"2024-07-25T07:50:49.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155704,1721893849734,-500.0,0.00010958,2,"2024-07-25T07:50:49.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155705,1721893849744,-557.66,0.00010958,2,"2024-07-25T07:50:49.744",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155706,1721893849754,-557.66,0.00010958,2,"2024-07-25T07:50:49.754",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155707,1721893849765,-500.0,0.00010958,2,"2024-07-25T07:50:49.765",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155708,1721893849776,-500.0,0.00010958,2,"2024-07-25T07:50:49.776",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155709,1721893849786,-500.0,0.00010958,2,"2024-07-25T07:50:49.786",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155710,1721893849797,-198.54,0.00010958,2,"2024-07-25T07:50:49.797",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155711,1721893849807,-500.0,0.00010958,2,"2024-07-25T07:50:49.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155712,1721893849818,-578.2,0.00010958,2,"2024-07-25T07:50:49.818",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155713,1721893849828,-500.0,0.00010958,2,"2024-07-25T07:50:49.828",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155714,1721893849838,-500.0,0.00010958,2,"2024-07-25T07:50:49.838",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155715,1721893849848,-712.85,0.00010958,2,"2024-07-25T07:50:49.848",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155716,1721893849859,-712.85,0.00010958,2,"2024-07-25T07:50:49.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155717,1721893849870,-500.0,0.00010958,2,"2024-07-25T07:50:49.870",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155718,1721893849881,-712.85,0.00010958,2,"2024-07-25T07:50:49.881",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155719,1721893849891,-500.0,0.00010958,2,"2024-07-25T07:50:49.891",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155720,1721893849901,-500.0,0.00010958,2,"2024-07-25T07:50:49.901",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155721,1721893849911,-500.0,0.00010958,2,"2024-07-25T07:50:49.911",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155722,1721893849921,-500.0,0.00010958,2,"2024-07-25T07:50:49.921",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155723,1721893849931,-500.0,0.00010958,2,"2024-07-25T07:50:49.931",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155724,1721893849941,-4484.86,0.00010958,2,"2024-07-25T07:50:49.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155725,1721893849952,-500.0,0.00010958,2,"2024-07-25T07:50:49.952",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155726,1721893849963,-500.0,0.00010958,2,"2024-07-25T07:50:49.963",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155727,1721893849973,-3428.66,0.00010958,2,"2024-07-25T07:50:49.973",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155729,1721893849983,-500.0,0.00010958,2,"2024-07-25T07:50:49.983",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155731,1721893849994,-500.0,0.00010958,2,"2024-07-25T07:50:49.994",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155733,1721893850004,-475.00000001,0.00010958,2,"2024-07-25T07:50:50.004",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155735,1721893850015,-500.0,0.00010958,2,"2024-07-25T07:50:50.015",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155737,1721893850024,-500.0,0.00010958,2,"2024-07-25T07:50:50.024",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155739,1721893850035,-500.0,0.00010958,2,"2024-07-25T07:50:50.035",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155740,1721893850045,-500.0,0.00010958,2,"2024-07-25T07:50:50.045",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155743,1721893850056,-500.0,0.00010958,2,"2024-07-25T07:50:50.056",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155745,1721893850067,-500.0,0.00010958,2,"2024-07-25T07:50:50.067",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155747,1721893850078,-980.53,0.00010958,2,"2024-07-25T07:50:50.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155749,1721893850089,-500.0,0.00010958,2,"2024-07-25T07:50:50.089",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155751,1721893850099,-980.53,0.00010958,2,"2024-07-25T07:50:50.099",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155753,1721893850108,-500.0,0.00010958,2,"2024-07-25T07:50:50.108",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155755,1721893850118,-500.0,0.00010958,2,"2024-07-25T07:50:50.118",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155757,1721893850128,-500.0,0.00010958,2,"2024-07-25T07:50:50.128",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155759,1721893850138,-500.0,0.00010958,2,"2024-07-25T07:50:50.138",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155761,1721893850148,-500.0,0.00010958,2,"2024-07-25T07:50:50.148",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155781,1721893850335,-500.0,0.00010958,2,"2024-07-25T07:50:50.335",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155783,1721893850345,-500.0,0.00010958,2,"2024-07-25T07:50:50.345",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155785,1721893850356,-500.0,0.00010958,2,"2024-07-25T07:50:50.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155787,1721893850365,-500.0,0.00010958,2,"2024-07-25T07:50:50.365",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155789,1721893850375,-324.41,0.00010958,2,"2024-07-25T07:50:50.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155791,1721893850384,-500.0,0.00010958,2,"2024-07-25T07:50:50.384",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155793,1721893850394,-500.0,0.00010958,2,"2024-07-25T07:50:50.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155795,1721893850403,-500.0,0.00010958,2,"2024-07-25T07:50:50.403",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155797,1721893850412,-500.0,0.00010958,2,"2024-07-25T07:50:50.412",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155799,1721893850421,-500.0,0.00010958,2,"2024-07-25T07:50:50.421",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155801,1721893850430,-1166.77,0.00010958,2,"2024-07-25T07:50:50.430",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155803,1721893850439,-492.08,0.00010958,2,"2024-07-25T07:50:50.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155805,1721893850451,-500.0,0.00010958,2,"2024-07-25T07:50:50.451",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155807,1721893850460,-573.94,0.00010958,2,"2024-07-25T07:50:50.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155809,1721893850470,-500.0,0.00010958,2,"2024-07-25T07:50:50.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155811,1721893850479,-500.0,0.00010958,2,"2024-07-25T07:50:50.479",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155813,1721893850489,-504.43,0.00010958,2,"2024-07-25T07:50:50.489",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155815,1721893850498,-504.43,0.00010958,2,"2024-07-25T07:50:50.498",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155817,1721893850507,-504.43,0.00010958,2,"2024-07-25T07:50:50.507",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155819,1721893850516,-1414.92,0.00010958,2,"2024-07-25T07:50:50.516",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155821,1721893850526,-500.0,0.00010958,2,"2024-07-25T07:50:50.526",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155823,1721893850535,-500.0,0.00010958,2,"2024-07-25T07:50:50.535",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155825,1721893850545,-500.0,0.00010958,2,"2024-07-25T07:50:50.545",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155827,1721893850554,-500.0,0.00010958,2,"2024-07-25T07:50:50.554",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155829,1721893850564,-500.0,0.00010958,2,"2024-07-25T07:50:50.564",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155831,1721893850573,-500.0,0.00010958,2,"2024-07-25T07:50:50.573",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155833,1721893850583,-500.0,0.00010958,2,"2024-07-25T07:50:50.583",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155835,1721893850593,-513.08,0.00010958,2,"2024-07-25T07:50:50.593",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155837,1721893850602,-513.08,0.00010958,2,"2024-07-25T07:50:50.602",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155839,1721893850611,-346.70371969,0.00010958,2,"2024-07-25T07:50:50.611",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155841,1721893850621,-588.03850805,0.00010958,2,"2024-07-25T07:50:50.621",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155843,1721893850630,-500.0,0.00010958,2,"2024-07-25T07:50:50.630",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155845,1721893850639,-1130.16,0.00010958,2,"2024-07-25T07:50:50.639",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155847,1721893850648,-1130.16,0.00010958,2,"2024-07-25T07:50:50.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155849,1721893850657,-500.0,0.00010958,2,"2024-07-25T07:50:50.657",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155851,1721893850666,-1130.16,0.00010958,2,"2024-07-25T07:50:50.666",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155853,1721893850675,-500.0,0.00010958,2,"2024-07-25T07:50:50.675",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155855,1721893850685,-500.0,0.00010958,2,"2024-07-25T07:50:50.685",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155857,1721893850695,-500.0,0.00010958,2,"2024-07-25T07:50:50.695",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155859,1721893850704,-500.0,0.00010958,2,"2024-07-25T07:50:50.704",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155861,1721893850713,-500.0,0.00010958,2,"2024-07-25T07:50:50.713",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155863,1721893850722,-500.0,0.00010958,2,"2024-07-25T07:50:50.722",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155865,1721893850733,-500.0,0.00010958,2,"2024-07-25T07:50:50.733",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155867,1721893850742,-500.0,0.00010958,2,"2024-07-25T07:50:50.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155869,1721893850751,-500.0,0.00010958,2,"2024-07-25T07:50:50.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155871,1721893850760,-500.0,0.00010958,2,"2024-07-25T07:50:50.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155873,1721893850775,-796.08,0.00010958,2,"2024-07-25T07:50:50.775",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155875,1721893850784,-500.0,0.00010958,2,"2024-07-25T07:50:50.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155877,1721893850793,-506.98677755,0.00010958,2,"2024-07-25T07:50:50.793",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155879,1721893850802,-500.0,0.00010958,2,"2024-07-25T07:50:50.802",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155881,1721893850813,-3144.64,0.00010958,2,"2024-07-25T07:50:50.813",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155882,1721893850822,-500.0,0.00010958,2,"2024-07-25T07:50:50.822",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155884,1721893850831,-500.0,0.00010958,2,"2024-07-25T07:50:50.831",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155886,1721893850841,-3144.64,0.00010958,2,"2024-07-25T07:50:50.841",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155888,1721893850851,-500.0,0.00010958,2,"2024-07-25T07:50:50.851",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155890,1721893850862,-500.0,0.00010958,2,"2024-07-25T07:50:50.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155892,1721893850871,-500.0,0.00010958,2,"2024-07-25T07:50:50.871",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155895,1721893850882,-500.0,0.00010958,2,"2024-07-25T07:50:50.882",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155897,1721893850893,-748.95,0.00010958,2,"2024-07-25T07:50:50.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155898,1721893850902,-500.0,0.00010958,2,"2024-07-25T07:50:50.902",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155900,1721893850911,-500.0,0.00010958,2,"2024-07-25T07:50:50.911",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155902,1721893850921,-500.0,0.00010958,2,"2024-07-25T07:50:50.921",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155904,1721893850931,-500.0,0.00010958,2,"2024-07-25T07:50:50.931",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155906,1721893850941,-500.0,0.00010958,2,"2024-07-25T07:50:50.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155908,1721893850951,-500.0,0.00010958,2,"2024-07-25T07:50:50.951",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155910,1721893850960,-500.0,0.00010958,2,"2024-07-25T07:50:50.960",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155912,1721893850969,-500.0,0.00010958,2,"2024-07-25T07:50:50.969",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155914,1721893850979,-500.0,0.00010958,2,"2024-07-25T07:50:50.979",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155916,1721893850988,-500.0,0.00010958,2,"2024-07-25T07:50:50.988",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155918,1721893850998,-500.0,0.00010958,2,"2024-07-25T07:50:50.998",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155920,1721893851008,-500.0,0.00010958,2,"2024-07-25T07:50:51.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155922,1721893851018,-1001.84,0.00010958,2,"2024-07-25T07:50:51.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155924,1721893851027,-500.0,0.00010958,2,"2024-07-25T07:50:51.027",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155925,1721893851037,-1001.84,0.00010958,2,"2024-07-25T07:50:51.037",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155927,1721893851047,-500.0,0.00010958,2,"2024-07-25T07:50:51.047",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155929,1721893851056,-823.78,0.00010958,2,"2024-07-25T07:50:51.056",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155931,1721893851066,-823.78,0.00010958,2,"2024-07-25T07:50:51.066",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155933,1721893851075,-500.0,0.00010958,2,"2024-07-25T07:50:51.075",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155935,1721893851084,-1008.43,0.00010958,2,"2024-07-25T07:50:51.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155937,1721893851094,-823.78,0.00010958,2,"2024-07-25T07:50:51.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155939,1721893851103,-500.0,0.00010958,2,"2024-07-25T07:50:51.103",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155941,1721893851112,-250.0,0.00010959,2,"2024-07-25T07:50:51.112",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155943,1721893851121,-175.69234993,0.0001097,2,"2024-07-25T07:50:51.121",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155945,1721893851132,-200.67765462,0.0001097,4,"2024-07-25T07:50:51.132",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155946,1721893851142,-183.17896349,0.0001097,2,"2024-07-25T07:50:51.142",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155948,1721893851151,-2206.93168191,0.0001097,2,"2024-07-25T07:50:51.151",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155950,1721893851161,-176.92666474,0.0001097,2,"2024-07-25T07:50:51.161",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155952,1721893851170,-500.0,0.00010983,2,"2024-07-25T07:50:51.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155954,1721893851179,-500.0,0.00010983,2,"2024-07-25T07:50:51.179",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155955,1721893851188,-500.0,0.00010983,2,"2024-07-25T07:50:51.188",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155957,1721893851198,-508.02,0.00010983,2,"2024-07-25T07:50:51.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155959,1721893851207,-500.0,0.00010983,2,"2024-07-25T07:50:51.207",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155961,1721893851216,-1002.12,0.00010983,2,"2024-07-25T07:50:51.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155963,1721893851227,-531.18,0.00010983,2,"2024-07-25T07:50:51.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155965,1721893851237,-712.85,0.00010983,2,"2024-07-25T07:50:51.237",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155967,1721893851246,-500.0,0.00010983,2,"2024-07-25T07:50:51.246",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155969,1721893851256,-500.0,0.00010983,2,"2024-07-25T07:50:51.256",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155970,1721893851265,-500.0,0.00010983,2,"2024-07-25T07:50:51.265",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155972,1721893851274,-240.28,0.00010983,2,"2024-07-25T07:50:51.274",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155974,1721893851283,-500.0,0.00010983,2,"2024-07-25T07:50:51.283",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155976,1721893851292,-500.0,0.00010983,2,"2024-07-25T07:50:51.292",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155978,1721893851302,-500.0,0.00010983,2,"2024-07-25T07:50:51.302",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155980,1721893851312,-856.23,0.00010984,2,"2024-07-25T07:50:51.312",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155982,1721893851321,-504.67,0.00010984,2,"2024-07-25T07:50:51.321",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155984,1721893851330,-500.0,0.00010984,2,"2024-07-25T07:50:51.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155986,1721893851341,-500.0,0.00010984,2,"2024-07-25T07:50:51.341",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155988,1721893851350,-500.0,0.00010984,2,"2024-07-25T07:50:51.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155990,1721893851360,-500.0,0.00010984,2,"2024-07-25T07:50:51.360",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155991,1721893851369,-500.0,0.00010984,2,"2024-07-25T07:50:51.369",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155993,1721893851378,-230.06,0.00010984,2,"2024-07-25T07:50:51.378",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155995,1721893851387,-500.0,0.00010984,2,"2024-07-25T07:50:51.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155997,1721893851397,-598.96,0.00010984,2,"2024-07-25T07:50:51.397",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333155999,1721893851407,-500.0,0.00010984,2,"2024-07-25T07:50:51.407",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156000,1721893851416,-389.49,0.00010984,2,"2024-07-25T07:50:51.416",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156002,1721893851427,-500.0,0.00010984,2,"2024-07-25T07:50:51.427",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156004,1721893851436,-500.0,0.00010984,2,"2024-07-25T07:50:51.436",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156006,1721893851445,-500.0,0.00010984,2,"2024-07-25T07:50:51.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156008,1721893851454,-195.4,0.00010984,2,"2024-07-25T07:50:51.454",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156010,1721893851463,-500.0,0.00010984,2,"2024-07-25T07:50:51.463",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156011,1721893851472,-500.0,0.00010984,2,"2024-07-25T07:50:51.472",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156013,1721893851481,-500.0,0.00010984,2,"2024-07-25T07:50:51.481",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156015,1721893851490,-260.36,0.00010984,2,"2024-07-25T07:50:51.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156017,1721893851500,-500.0,0.00010984,2,"2024-07-25T07:50:51.500",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156019,1721893851509,-456.76,0.00010984,2,"2024-07-25T07:50:51.509",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156020,1721893851518,-500.0,0.00010984,2,"2024-07-25T07:50:51.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156022,1721893851529,-500.0,0.00010984,2,"2024-07-25T07:50:51.529",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156024,1721893851538,-500.0,0.00010984,2,"2024-07-25T07:50:51.538",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156026,1721893851547,-222.56,0.00010984,2,"2024-07-25T07:50:51.547",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156028,1721893851556,-194.66,0.00010984,2,"2024-07-25T07:50:51.556",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156030,1721893851565,-500.0,0.00010984,2,"2024-07-25T07:50:51.565",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156032,1721893851575,-500.0,0.00010984,2,"2024-07-25T07:50:51.575",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156034,1721893851585,-621.88,0.00010984,2,"2024-07-25T07:50:51.585",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156036,1721893851594,-500.0,0.00010984,2,"2024-07-25T07:50:51.594",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156037,1721893851603,-500.0,0.00010984,2,"2024-07-25T07:50:51.603",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156039,1721893851612,-500.0,0.00010984,2,"2024-07-25T07:50:51.612",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156041,1721893851621,-500.0,0.00010984,2,"2024-07-25T07:50:51.621",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156043,1721893851631,-500.0,0.00010984,2,"2024-07-25T07:50:51.631",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156045,1721893851640,-500.0,0.00010984,2,"2024-07-25T07:50:51.640",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156047,1721893851650,-500.0,0.00010984,2,"2024-07-25T07:50:51.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156049,1721893851659,-500.0,0.00010984,2,"2024-07-25T07:50:51.659",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156051,1721893851668,-500.0,0.00010984,2,"2024-07-25T07:50:51.668",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156053,1721893851678,-500.0,0.00010984,2,"2024-07-25T07:50:51.678",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156055,1721893851687,-500.0,0.00010984,2,"2024-07-25T07:50:51.687",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156056,1721893851697,-500.0,0.00010984,2,"2024-07-25T07:50:51.697",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156057,1721893851707,-500.0,0.00010984,2,"2024-07-25T07:50:51.707",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156058,1721893851716,-500.0,0.00010984,2,"2024-07-25T07:50:51.716",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156059,1721893851725,-500.0,0.00010984,2,"2024-07-25T07:50:51.725",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156060,1721893851734,-500.0,0.00010984,2,"2024-07-25T07:50:51.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156061,1721893851743,-500.0,0.00010984,2,"2024-07-25T07:50:51.743",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156062,1721893851753,-500.0,0.00010984,2,"2024-07-25T07:50:51.753",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156063,1721893851762,-500.0,0.00010984,2,"2024-07-25T07:50:51.762",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156064,1721893851771,-500.0,0.00010984,2,"2024-07-25T07:50:51.771",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156065,1721893851784,-500.0,0.00010984,2,"2024-07-25T07:50:51.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156066,1721893851793,-2492.85,0.00010984,2,"2024-07-25T07:50:51.793",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156067,1721893851802,-500.0,0.00010984,2,"2024-07-25T07:50:51.802",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156068,1721893851811,-500.0,0.00010984,2,"2024-07-25T07:50:51.811",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156069,1721893851823,-951.98,0.00010984,2,"2024-07-25T07:50:51.823",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156070,1721893851832,-358.46598501,0.00010984,2,"2024-07-25T07:50:51.832",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156071,1721893851841,-500.0,0.00010984,2,"2024-07-25T07:50:51.841",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156072,1721893851850,-500.0,0.00010984,2,"2024-07-25T07:50:51.850",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156073,1721893851861,-2926.46,0.00010984,2,"2024-07-25T07:50:51.861",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156074,1721893851870,-500.0,0.00010984,2,"2024-07-25T07:50:51.870",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156075,1721893851880,-1323.06,0.00010984,2,"2024-07-25T07:50:51.880",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156076,1721893851890,-4519.14,0.00010984,2,"2024-07-25T07:50:51.890",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156077,1721893851899,-500.0,0.00010984,2,"2024-07-25T07:50:51.899",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156078,1721893851908,-500.0,0.00010984,2,"2024-07-25T07:50:51.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156079,1721893851918,-682.27,0.00010984,2,"2024-07-25T07:50:51.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156080,1721893851928,-500.0,0.00010984,2,"2024-07-25T07:50:51.928",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156081,1721893851937,-500.0,0.00010984,2,"2024-07-25T07:50:51.937",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156082,1721893851948,-500.0,0.00010984,2,"2024-07-25T07:50:51.948",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156083,1721893851958,-1775.63,0.00010984,2,"2024-07-25T07:50:51.958",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156084,1721893851966,-3178.0,0.00010984,2,"2024-07-25T07:50:51.966",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156085,1721893851976,-528.28,0.00010984,2,"2024-07-25T07:50:51.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156086,1721893851985,-1598.72,0.00010984,2,"2024-07-25T07:50:51.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156087,1721893851997,-500.0,0.00010984,2,"2024-07-25T07:50:51.997",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156088,1721893852006,-500.0,0.00010984,2,"2024-07-25T07:50:52.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156089,1721893852016,-655.54,0.00010984,2,"2024-07-25T07:50:52.016",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156090,1721893852025,-500.0,0.00010984,2,"2024-07-25T07:50:52.025",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156091,1721893852035,-500.0,0.00010984,2,"2024-07-25T07:50:52.035",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156092,1721893852045,-500.0,0.00010984,2,"2024-07-25T07:50:52.045",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156093,1721893852054,-500.0,0.00010984,2,"2024-07-25T07:50:52.054",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156094,1721893852063,-2112.75,0.00010984,2,"2024-07-25T07:50:52.063",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156095,1721893852073,-500.0,0.00010984,2,"2024-07-25T07:50:52.073",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156096,1721893852082,-500.0,0.00010984,2,"2024-07-25T07:50:52.082",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156097,1721893852091,-2543.34,0.00010984,2,"2024-07-25T07:50:52.091",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156098,1721893852100,-500.0,0.00010984,2,"2024-07-25T07:50:52.100",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156099,1721893852109,-500.0,0.00010984,2,"2024-07-25T07:50:52.109",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156100,1721893852117,-500.0,0.00010984,2,"2024-07-25T07:50:52.117",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156101,1721893852127,-6981.09,0.00010984,2,"2024-07-25T07:50:52.127",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156102,1721893852136,-1000.0,0.00010984,2,"2024-07-25T07:50:52.136",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156103,1721893852145,-500.0,0.00010984,2,"2024-07-25T07:50:52.145",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156104,1721893852154,-483.53299144,0.00010984,2,"2024-07-25T07:50:52.154",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156105,1721893852163,-500.0,0.00010984,2,"2024-07-25T07:50:52.163",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156106,1721893852172,-255.12,0.00010984,2,"2024-07-25T07:50:52.172",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156107,1721893852182,-2268.86,0.00010984,2,"2024-07-25T07:50:52.182",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156108,1721893852191,-500.0,0.00010984,2,"2024-07-25T07:50:52.191",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156109,1721893852201,-3358.14,0.00010984,2,"2024-07-25T07:50:52.201",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156110,1721893852210,-570.23,0.00010984,2,"2024-07-25T07:50:52.210",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156111,1721893852219,-500.0,0.00010984,2,"2024-07-25T07:50:52.219",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156112,1721893852230,-500.0,0.00010984,2,"2024-07-25T07:50:52.230",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156113,1721893852239,-500.0,0.00010984,2,"2024-07-25T07:50:52.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156114,1721893852248,-500.0,0.00010984,2,"2024-07-25T07:50:52.248",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156115,1721893852259,-500.0,0.00010984,2,"2024-07-25T07:50:52.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156116,1721893852268,-500.0,0.00010984,2,"2024-07-25T07:50:52.268",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156117,1721893852277,-500.0,0.00010984,2,"2024-07-25T07:50:52.277",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156118,1721893852287,-500.0,0.00010984,2,"2024-07-25T07:50:52.287",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156119,1721893852297,-500.0,0.00010984,2,"2024-07-25T07:50:52.297",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156120,1721893852308,-592.46,0.00010984,2,"2024-07-25T07:50:52.308",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156121,1721893852318,-553.39,0.00010984,2,"2024-07-25T07:50:52.318",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156122,1721893852327,-500.0,0.00010984,2,"2024-07-25T07:50:52.327",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156123,1721893852339,-5135.62,0.00010984,2,"2024-07-25T07:50:52.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156124,1721893852348,-500.0,0.00010984,2,"2024-07-25T07:50:52.348",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156125,1721893852358,-500.0,0.00010984,2,"2024-07-25T07:50:52.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156126,1721893852368,-500.0,0.00010984,2,"2024-07-25T07:50:52.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156127,1721893852378,-500.0,0.00010984,2,"2024-07-25T07:50:52.378",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156128,1721893852387,-500.0,0.00010984,2,"2024-07-25T07:50:52.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156129,1721893852396,-836.46,0.00010984,2,"2024-07-25T07:50:52.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156130,1721893852406,-573.37,0.00010984,2,"2024-07-25T07:50:52.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156131,1721893852416,-577.67,0.00010984,2,"2024-07-25T07:50:52.416",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156132,1721893852425,-699.55,0.00010984,2,"2024-07-25T07:50:52.425",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156133,1721893852435,-500.0,0.00010984,2,"2024-07-25T07:50:52.435",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156134,1721893852445,-500.0,0.00010984,2,"2024-07-25T07:50:52.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156135,1721893852457,-500.0,0.00010984,2,"2024-07-25T07:50:52.457",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156136,1721893852466,-516.43,0.00010984,2,"2024-07-25T07:50:52.466",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156137,1721893852476,-500.0,0.00010984,2,"2024-07-25T07:50:52.476",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156138,1721893852486,-500.0,0.00010984,2,"2024-07-25T07:50:52.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156139,1721893852495,-500.0,0.00010984,2,"2024-07-25T07:50:52.495",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156140,1721893852505,-500.0,0.00010984,2,"2024-07-25T07:50:52.505",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156141,1721893852515,-500.0,0.00010984,2,"2024-07-25T07:50:52.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156142,1721893852524,-500.0,0.00010984,2,"2024-07-25T07:50:52.524",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156143,1721893852534,-610.53,0.00010984,2,"2024-07-25T07:50:52.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156144,1721893852543,-552.33,0.00010984,2,"2024-07-25T07:50:52.543",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156145,1721893852552,-585.88,0.00010984,2,"2024-07-25T07:50:52.552",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156146,1721893852562,-632.88,0.00010984,2,"2024-07-25T07:50:52.562",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156147,1721893852571,-500.0,0.00010984,2,"2024-07-25T07:50:52.571",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156148,1721893852585,-500.0,0.00010984,2,"2024-07-25T07:50:52.585",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156149,1721893852595,-500.0,0.00010984,2,"2024-07-25T07:50:52.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156150,1721893852604,-471.02,0.00010984,2,"2024-07-25T07:50:52.604",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156151,1721893852614,-556.58,0.00010984,2,"2024-07-25T07:50:52.614",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156152,1721893852623,-500.0,0.00010984,2,"2024-07-25T07:50:52.623",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156153,1721893852632,-261.52,0.00010984,2,"2024-07-25T07:50:52.632",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156154,1721893852641,-500.0,0.00010984,2,"2024-07-25T07:50:52.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156155,1721893852650,-500.0,0.00010984,2,"2024-07-25T07:50:52.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156156,1721893852660,-500.0,0.00010984,2,"2024-07-25T07:50:52.660",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156157,1721893852669,-792.45,0.00010984,2,"2024-07-25T07:50:52.669",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156158,1721893852678,-500.0,0.00010984,2,"2024-07-25T07:50:52.678",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156159,1721893852687,-846.33,0.00010984,2,"2024-07-25T07:50:52.687",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156160,1721893852697,-500.0,0.00010984,2,"2024-07-25T07:50:52.697",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156161,1721893852706,-500.0,0.00010984,2,"2024-07-25T07:50:52.706",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156162,1721893852715,-500.0,0.00010984,2,"2024-07-25T07:50:52.715",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156163,1721893852724,-500.0,0.00010984,2,"2024-07-25T07:50:52.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156164,1721893852734,-557.66,0.00010984,2,"2024-07-25T07:50:52.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156165,1721893852743,-346.98,0.00010984,2,"2024-07-25T07:50:52.743",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156166,1721893852753,-500.0,0.00010984,2,"2024-07-25T07:50:52.753",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156167,1721893852763,-500.0,0.00010984,2,"2024-07-25T07:50:52.763",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156168,1721893852776,-500.0,0.00010984,2,"2024-07-25T07:50:52.776",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156169,1721893852785,-3428.66,0.00010984,2,"2024-07-25T07:50:52.785",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156170,1721893852794,-500.0,0.00010984,2,"2024-07-25T07:50:52.794",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156171,1721893852803,-500.0,0.00010984,2,"2024-07-25T07:50:52.803",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156172,1721893852814,-980.53,0.00010984,2,"2024-07-25T07:50:52.814",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156173,1721893852826,-500.0,0.00010984,2,"2024-07-25T07:50:52.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156174,1721893852835,-500.0,0.00010984,2,"2024-07-25T07:50:52.835",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156175,1721893852847,-500.0,0.00010984,2,"2024-07-25T07:50:52.847",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156176,1721893852856,-500.0,0.00010984,2,"2024-07-25T07:50:52.856",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156177,1721893852865,-500.0,0.00010984,2,"2024-07-25T07:50:52.865",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156178,1721893852876,-500.0,0.00010984,2,"2024-07-25T07:50:52.876",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156179,1721893852886,-1414.92,0.00010984,2,"2024-07-25T07:50:52.886",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156180,1721893852895,-500.0,0.00010984,2,"2024-07-25T07:50:52.895",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156181,1721893852904,-500.0,0.00010984,2,"2024-07-25T07:50:52.904",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156182,1721893852913,-513.08,0.00010984,2,"2024-07-25T07:50:52.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156183,1721893852923,-500.0,0.00010984,2,"2024-07-25T07:50:52.923",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156184,1721893852932,-500.0,0.00010984,2,"2024-07-25T07:50:52.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156185,1721893852941,-500.0,0.00010984,2,"2024-07-25T07:50:52.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156186,1721893852951,-500.0,0.00010984,2,"2024-07-25T07:50:52.951",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156187,1721893852961,-500.0,0.00010984,2,"2024-07-25T07:50:52.961",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156188,1721893852970,-3144.64,0.00010984,2,"2024-07-25T07:50:52.970",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156189,1721893852979,-748.95,0.00010984,2,"2024-07-25T07:50:52.979",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156190,1721893852989,-500.0,0.00010984,2,"2024-07-25T07:50:52.989",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156191,1721893852999,-500.0,0.00010984,2,"2024-07-25T07:50:52.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156192,1721893853008,-500.0,0.00010984,2,"2024-07-25T07:50:53.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156193,1721893853018,-1001.84,0.00010984,2,"2024-07-25T07:50:53.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156194,1721893853027,-35417.02505626,0.00010985,2,"2024-07-25T07:50:53.027",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156195,1721893853628,-38126.49300014,0.00010985,2,"2024-07-25T07:50:53.628",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156196,1721893853638,-5360.1920392,0.00010985,2,"2024-07-25T07:50:53.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156197,1721893853648,-11719.0114477,0.00010985,2,"2024-07-25T07:50:53.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156198,1721893853657,-4327.9372637,0.00010985,2,"2024-07-25T07:50:53.657",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156199,1721893853667,-6444.00564,0.00010985,2,"2024-07-25T07:50:53.667",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156200,1721893853676,-220.77861383,0.00010985,2,"2024-07-25T07:50:53.676",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156201,1721893853685,-448.93569241,0.00010986,2,"2024-07-25T07:50:53.685",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156202,1721893853694,-300.34418275,0.00010986,2,"2024-07-25T07:50:53.694",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156203,1721893853704,-1323.06,0.00010986,2,"2024-07-25T07:50:53.704",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156204,1721893853713,-500.0,0.00010986,2,"2024-07-25T07:50:53.713",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156205,1721893853722,-682.27,0.00010986,2,"2024-07-25T07:50:53.722",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156206,1721893853732,-551.09,0.00010986,2,"2024-07-25T07:50:53.732",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156207,1721893853741,-3178.0,0.00010986,2,"2024-07-25T07:50:53.741",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156208,1721893853750,-655.54,0.00010986,2,"2024-07-25T07:50:53.750",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156209,1721893853759,-500.0,0.00010986,2,"2024-07-25T07:50:53.759",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156210,1721893853769,-3358.14,0.00010986,2,"2024-07-25T07:50:53.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156211,1721893853782,-570.23,0.00010986,2,"2024-07-25T07:50:53.782",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156212,1721893853791,-500.0,0.00010986,2,"2024-07-25T07:50:53.791",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156213,1721893853800,-500.0,0.00010986,2,"2024-07-25T07:50:53.800",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156214,1721893853810,-500.0,0.00010986,2,"2024-07-25T07:50:53.810",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156215,1721893853819,-500.0,0.00010986,2,"2024-07-25T07:50:53.819",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156216,1721893853829,-553.39,0.00010986,2,"2024-07-25T07:50:53.829",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156217,1721893853837,-5135.62,0.00010986,2,"2024-07-25T07:50:53.837",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156218,1721893853847,-500.0,0.00010986,2,"2024-07-25T07:50:53.847",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156219,1721893853857,-500.0,0.00010986,2,"2024-07-25T07:50:53.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156220,1721893853866,-500.0,0.00010986,2,"2024-07-25T07:50:53.866",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156221,1721893853876,-500.0,0.00010986,2,"2024-07-25T07:50:53.876",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156222,1721893853885,-500.0,0.00010986,2,"2024-07-25T07:50:53.885",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156223,1721893853894,-500.0,0.00010986,2,"2024-07-25T07:50:53.894",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156224,1721893853903,-500.0,0.00010986,2,"2024-07-25T07:50:53.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156225,1721893853913,-500.0,0.00010986,2,"2024-07-25T07:50:53.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156226,1721893853922,-573.37,0.00010986,2,"2024-07-25T07:50:53.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156227,1721893853931,-577.67,0.00010986,2,"2024-07-25T07:50:53.931",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156228,1721893853941,-500.0,0.00010986,2,"2024-07-25T07:50:53.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156229,1721893853950,-500.0,0.00010986,2,"2024-07-25T07:50:53.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156230,1721893853959,-500.0,0.00010986,2,"2024-07-25T07:50:53.959",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156231,1721893853969,-516.43,0.00010986,2,"2024-07-25T07:50:53.969",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156232,1721893853978,-500.0,0.00010986,2,"2024-07-25T07:50:53.978",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156233,1721893853987,-500.0,0.00010986,2,"2024-07-25T07:50:53.987",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156234,1721893853996,-500.0,0.00010986,2,"2024-07-25T07:50:53.996",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156235,1721893854005,-500.0,0.00010986,2,"2024-07-25T07:50:54.005",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156236,1721893854014,-500.0,0.00010986,2,"2024-07-25T07:50:54.014",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156237,1721893854023,-500.0,0.00010986,2,"2024-07-25T07:50:54.023",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156238,1721893854032,-291.82,0.00010986,2,"2024-07-25T07:50:54.032",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156239,1721893854041,-500.0,0.00010986,2,"2024-07-25T07:50:54.041",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156240,1721893854050,-512.46,0.00010986,2,"2024-07-25T07:50:54.050",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156241,1721893854059,-512.46,0.00010986,2,"2024-07-25T07:50:54.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156242,1721893854068,-508.02,0.00010986,2,"2024-07-25T07:50:54.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156243,1721893854077,-508.02,0.00010986,2,"2024-07-25T07:50:54.077",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156244,1721893854086,-552.33,0.00010986,2,"2024-07-25T07:50:54.086",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156245,1721893854095,-632.88,0.00010986,2,"2024-07-25T07:50:54.095",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156246,1721893854104,-500.0,0.00010986,2,"2024-07-25T07:50:54.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156247,1721893854113,-500.0,0.00010986,2,"2024-07-25T07:50:54.113",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156248,1721893854123,-1002.12,0.00010986,2,"2024-07-25T07:50:54.123",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156249,1721893854132,-1002.12,0.00010986,2,"2024-07-25T07:50:54.132",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156250,1721893854141,-541.29,0.00010986,2,"2024-07-25T07:50:54.141",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156251,1721893854150,-541.29,0.00010986,2,"2024-07-25T07:50:54.150",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156252,1721893854159,-500.0,0.00010986,2,"2024-07-25T07:50:54.159",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156253,1721893854168,-500.0,0.00010986,2,"2024-07-25T07:50:54.168",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156254,1721893854177,-531.18,0.00010986,2,"2024-07-25T07:50:54.177",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156255,1721893854186,-531.18,0.00010986,2,"2024-07-25T07:50:54.186",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156256,1721893854195,-500.0,0.00010986,2,"2024-07-25T07:50:54.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156257,1721893854204,-557.66,0.00010986,2,"2024-07-25T07:50:54.204",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156258,1721893854213,-712.85,0.00010986,2,"2024-07-25T07:50:54.213",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156259,1721893854222,-712.85,0.00010986,2,"2024-07-25T07:50:54.222",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156260,1721893854231,-500.0,0.00010986,2,"2024-07-25T07:50:54.231",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156261,1721893854240,-500.0,0.00010986,2,"2024-07-25T07:50:54.240",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156262,1721893854249,-500.0,0.00010986,2,"2024-07-25T07:50:54.249",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156263,1721893854259,-980.53,0.00010986,2,"2024-07-25T07:50:54.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156264,1721893854268,-500.0,0.00010986,2,"2024-07-25T07:50:54.268",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156265,1721893854277,-500.0,0.00010986,2,"2024-07-25T07:50:54.277",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156266,1721893854286,-500.0,0.00010986,2,"2024-07-25T07:50:54.286",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156267,1721893854295,-500.0,0.00010986,2,"2024-07-25T07:50:54.295",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156268,1721893854304,-504.43,0.00010986,2,"2024-07-25T07:50:54.304",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156269,1721893854313,-504.43,0.00010986,2,"2024-07-25T07:50:54.313",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156270,1721893854322,-500.0,0.00010986,2,"2024-07-25T07:50:54.322",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156271,1721893854331,-513.08,0.00010986,2,"2024-07-25T07:50:54.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156272,1721893854340,-1130.16,0.00010986,2,"2024-07-25T07:50:54.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156273,1721893854349,-1130.16,0.00010986,2,"2024-07-25T07:50:54.349",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156274,1721893854358,-500.0,0.00010986,2,"2024-07-25T07:50:54.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156275,1721893854367,-500.0,0.00010986,2,"2024-07-25T07:50:54.367",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156276,1721893854376,-3144.64,0.00010986,2,"2024-07-25T07:50:54.376",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156277,1721893854386,-500.0,0.00010986,2,"2024-07-25T07:50:54.386",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156278,1721893854394,-500.0,0.00010986,2,"2024-07-25T07:50:54.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156279,1721893854404,-500.0,0.00010986,2,"2024-07-25T07:50:54.404",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156280,1721893854413,-500.0,0.00010986,2,"2024-07-25T07:50:54.413",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156281,1721893854422,-500.0,0.00010986,2,"2024-07-25T07:50:54.422",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156282,1721893854431,-500.0,0.00010986,2,"2024-07-25T07:50:54.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156283,1721893854440,-500.0,0.00010986,2,"2024-07-25T07:50:54.440",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156284,1721893854451,-1001.84,0.00010986,2,"2024-07-25T07:50:54.451",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156285,1721893854460,-500.0,0.00010987,2,"2024-07-25T07:50:54.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156286,1721893854470,-500.0,0.00010987,2,"2024-07-25T07:50:54.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156287,1721893854479,-500.0,0.00010987,2,"2024-07-25T07:50:54.479",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156288,1721893854488,-500.0,0.00010987,2,"2024-07-25T07:50:54.488",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156289,1721893854497,-500.0,0.00010987,2,"2024-07-25T07:50:54.497",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156290,1721893854506,-500.0,0.00010987,2,"2024-07-25T07:50:54.506",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156291,1721893854516,-500.0,0.00010987,2,"2024-07-25T07:50:54.516",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156292,1721893854525,-568.28,0.00010987,2,"2024-07-25T07:50:54.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156293,1721893854535,-500.0,0.00010987,2,"2024-07-25T07:50:54.535",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156294,1721893854544,-385.556786,0.00010987,2,"2024-07-25T07:50:54.544",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156295,1721893854553,-500.0,0.00010987,2,"2024-07-25T07:50:54.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156296,1721893854562,-500.0,0.00010987,2,"2024-07-25T07:50:54.562",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156297,1721893854570,-385.556786,0.00010987,2,"2024-07-25T07:50:54.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156298,1721893854580,-500.0,0.00010987,2,"2024-07-25T07:50:54.580",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156299,1721893854588,-348.86,0.00010987,2,"2024-07-25T07:50:54.588",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156300,1721893854597,-500.0,0.00010987,2,"2024-07-25T07:50:54.597",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156301,1721893854606,-580.44,0.00010987,2,"2024-07-25T07:50:54.606",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156302,1721893854615,-580.86,0.00010987,2,"2024-07-25T07:50:54.615",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156303,1721893854624,-500.0,0.00010987,2,"2024-07-25T07:50:54.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156304,1721893854633,-500.0,0.00010987,2,"2024-07-25T07:50:54.633",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156305,1721893854643,-500.0,0.00010987,2,"2024-07-25T07:50:54.643",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156306,1721893854652,-500.0,0.00010987,2,"2024-07-25T07:50:54.652",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156307,1721893854661,-534.87,0.00010987,2,"2024-07-25T07:50:54.661",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156308,1721893854671,-500.0,0.00010987,2,"2024-07-25T07:50:54.671",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156309,1721893854680,-500.0,0.00010987,2,"2024-07-25T07:50:54.680",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156310,1721893854690,-500.0,0.00010987,2,"2024-07-25T07:50:54.690",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156311,1721893854699,-342.58,0.00010987,2,"2024-07-25T07:50:54.699",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156312,1721893854708,-486.47,0.00010987,2,"2024-07-25T07:50:54.708",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156313,1721893854717,-247.08,0.00010987,2,"2024-07-25T07:50:54.717",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156314,1721893854727,-438.3,0.00010987,2,"2024-07-25T07:50:54.727",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156315,1721893854736,-238.22,0.00010987,2,"2024-07-25T07:50:54.736",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156316,1721893854745,-500.0,0.00010987,2,"2024-07-25T07:50:54.745",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156317,1721893854755,-500.0,0.00010987,2,"2024-07-25T07:50:54.755",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156318,1721893854765,-500.0,0.00010987,2,"2024-07-25T07:50:54.765",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156319,1721893854774,-292.86,0.00010987,2,"2024-07-25T07:50:54.774",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156320,1721893854785,-215.14,0.00010987,2,"2024-07-25T07:50:54.785",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156321,1721893854794,-500.0,0.00010987,2,"2024-07-25T07:50:54.794",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156322,1721893854804,-500.0,0.00010987,2,"2024-07-25T07:50:54.804",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156323,1721893854814,-500.0,0.00010987,2,"2024-07-25T07:50:54.814",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156324,1721893854824,-378.12,0.00010987,2,"2024-07-25T07:50:54.824",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156325,1721893854834,-500.0,0.00010987,2,"2024-07-25T07:50:54.834",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156326,1721893854844,-614.78,0.00010987,2,"2024-07-25T07:50:54.844",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156327,1721893854854,-500.0,0.00010987,2,"2024-07-25T07:50:54.854",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156328,1721893854863,-500.0,0.00010987,2,"2024-07-25T07:50:54.863",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156329,1721893854873,-500.0,0.00010987,2,"2024-07-25T07:50:54.873",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156330,1721893854883,-500.0,0.00010987,2,"2024-07-25T07:50:54.883",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156331,1721893854893,-500.0,0.00010987,2,"2024-07-25T07:50:54.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156332,1721893854903,-231.28,0.00010987,2,"2024-07-25T07:50:54.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156333,1721893854913,-500.0,0.00010987,2,"2024-07-25T07:50:54.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156334,1721893854922,-500.0,0.00010987,2,"2024-07-25T07:50:54.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156335,1721893854932,-571.86,0.00010987,2,"2024-07-25T07:50:54.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156336,1721893854942,-856.23,0.00010987,2,"2024-07-25T07:50:54.942",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156337,1721893854952,-856.23,0.00010987,2,"2024-07-25T07:50:54.952",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156338,1721893854962,-500.0,0.00010987,2,"2024-07-25T07:50:54.962",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156339,1721893854971,-500.0,0.00010987,2,"2024-07-25T07:50:54.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156340,1721893854981,-500.0,0.00010987,2,"2024-07-25T07:50:54.981",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156341,1721893854991,-503.44,0.00010987,2,"2024-07-25T07:50:54.991",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156342,1721893855001,-446.04,0.00010987,2,"2024-07-25T07:50:55.001",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156343,1721893855011,-500.0,0.00010987,2,"2024-07-25T07:50:55.011",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156344,1721893855020,-500.0,0.00010987,2,"2024-07-25T07:50:55.020",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156345,1721893855030,-500.0,0.00010987,2,"2024-07-25T07:50:55.030",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156346,1721893855039,-500.0,0.00010987,2,"2024-07-25T07:50:55.039",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156347,1721893855049,-504.67,0.00010987,2,"2024-07-25T07:50:55.049",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156348,1721893855059,-504.67,0.00010987,2,"2024-07-25T07:50:55.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156349,1721893855069,-627.0,0.00010987,2,"2024-07-25T07:50:55.069",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156350,1721893855078,-500.0,0.00010987,2,"2024-07-25T07:50:55.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156351,1721893855088,-500.0,0.00010987,2,"2024-07-25T07:50:55.088",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156352,1721893855098,-500.0,0.00010987,2,"2024-07-25T07:50:55.098",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156353,1721893855107,-552.7,0.00010987,2,"2024-07-25T07:50:55.107",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156354,1721893855117,-500.0,0.00010987,2,"2024-07-25T07:50:55.117",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156355,1721893855127,-288.84,0.00010987,2,"2024-07-25T07:50:55.127",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156356,1721893855136,-500.0,0.00010987,2,"2024-07-25T07:50:55.136",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156357,1721893855146,-332.18,0.00010987,2,"2024-07-25T07:50:55.146",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156358,1721893855156,-500.0,0.00010987,2,"2024-07-25T07:50:55.156",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156359,1721893855165,-500.0,0.00010987,2,"2024-07-25T07:50:55.165",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156360,1721893855175,-332.14,0.00010987,2,"2024-07-25T07:50:55.175",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156361,1721893855185,-500.0,0.00010987,2,"2024-07-25T07:50:55.185",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156362,1721893855195,-500.0,0.00010987,2,"2024-07-25T07:50:55.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156363,1721893855205,-500.0,0.00010987,2,"2024-07-25T07:50:55.205",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156364,1721893855215,-500.0,0.00010987,2,"2024-07-25T07:50:55.215",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156365,1721893855224,-500.0,0.00010987,2,"2024-07-25T07:50:55.224",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156366,1721893855233,-500.0,0.00010987,2,"2024-07-25T07:50:55.233",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156367,1721893855243,-500.0,0.00010987,2,"2024-07-25T07:50:55.243",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156368,1721893855252,-500.0,0.00010987,2,"2024-07-25T07:50:55.252",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156369,1721893855261,-500.0,0.00010987,2,"2024-07-25T07:50:55.261",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156370,1721893855271,-500.0,0.00010987,2,"2024-07-25T07:50:55.271",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156371,1721893855281,-448.28,0.00010987,2,"2024-07-25T07:50:55.281",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156372,1721893855290,-500.0,0.00010987,2,"2024-07-25T07:50:55.290",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156373,1721893855300,-500.0,0.00010987,2,"2024-07-25T07:50:55.300",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156374,1721893855310,-500.0,0.00010987,2,"2024-07-25T07:50:55.310",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156375,1721893855319,-500.0,0.00010987,2,"2024-07-25T07:50:55.319",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156376,1721893855329,-500.0,0.00010987,2,"2024-07-25T07:50:55.329",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156377,1721893855338,-489.36,0.00010987,2,"2024-07-25T07:50:55.338",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156378,1721893855348,-500.0,0.00010987,2,"2024-07-25T07:50:55.348",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156379,1721893855357,-500.0,0.00010987,2,"2024-07-25T07:50:55.357",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156380,1721893855367,-500.0,0.00010987,2,"2024-07-25T07:50:55.367",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156381,1721893855376,-500.0,0.00010987,2,"2024-07-25T07:50:55.376",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156382,1721893855386,-500.0,0.00010987,2,"2024-07-25T07:50:55.386",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156383,1721893855395,-500.0,0.00010987,2,"2024-07-25T07:50:55.395",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156384,1721893855405,-500.0,0.00010987,2,"2024-07-25T07:50:55.405",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156385,1721893855414,-630.1,0.00010987,2,"2024-07-25T07:50:55.414",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156386,1721893855424,-500.0,0.00010987,2,"2024-07-25T07:50:55.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156387,1721893855434,-500.0,0.00010987,2,"2024-07-25T07:50:55.434",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156388,1721893855443,-453.17735817,0.00010987,2,"2024-07-25T07:50:55.443",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156389,1721893855454,-349.56,0.00010987,2,"2024-07-25T07:50:55.454",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156390,1721893855464,-500.0,0.00010987,2,"2024-07-25T07:50:55.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156391,1721893855473,-500.0,0.00010987,2,"2024-07-25T07:50:55.473",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156392,1721893855483,-500.0,0.00010987,2,"2024-07-25T07:50:55.483",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156393,1721893855492,-500.0,0.00010987,2,"2024-07-25T07:50:55.492",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156394,1721893855501,-500.0,0.00010987,2,"2024-07-25T07:50:55.501",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156395,1721893855511,-500.0,0.00010987,2,"2024-07-25T07:50:55.511",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156396,1721893855520,-374.71,0.00010987,2,"2024-07-25T07:50:55.520",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156397,1721893855530,-500.0,0.00010987,2,"2024-07-25T07:50:55.530",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156398,1721893855539,-500.0,0.00010987,2,"2024-07-25T07:50:55.539",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156399,1721893855548,-500.0,0.00010987,2,"2024-07-25T07:50:55.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156400,1721893855557,-350.16,0.00010987,2,"2024-07-25T07:50:55.557",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156401,1721893855567,-500.0,0.00010987,2,"2024-07-25T07:50:55.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156402,1721893855576,-500.0,0.00010987,2,"2024-07-25T07:50:55.576",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156403,1721893855586,-500.0,0.00010987,2,"2024-07-25T07:50:55.586",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156404,1721893855596,-500.0,0.00010987,2,"2024-07-25T07:50:55.596",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156405,1721893855606,-246.74,0.00010987,2,"2024-07-25T07:50:55.606",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156406,1721893855615,-280.02,0.00010987,2,"2024-07-25T07:50:55.615",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156407,1721893855625,-500.0,0.00010987,2,"2024-07-25T07:50:55.625",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156408,1721893855635,-500.0,0.00010987,2,"2024-07-25T07:50:55.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156409,1721893855644,-222.56,0.00010987,2,"2024-07-25T07:50:55.644",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156410,1721893855654,-222.56,0.00010987,2,"2024-07-25T07:50:55.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156411,1721893855663,-500.0,0.00010987,2,"2024-07-25T07:50:55.663",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156412,1721893855847,-500.0,0.00010987,2,"2024-07-25T07:50:55.847",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156413,1721893855858,-500.0,0.00010987,2,"2024-07-25T07:50:55.858",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156414,1721893855868,-198.96,0.00010987,2,"2024-07-25T07:50:55.868",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156415,1721893855878,-500.0,0.00010987,2,"2024-07-25T07:50:55.878",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156416,1721893855888,-479.42,0.00010987,2,"2024-07-25T07:50:55.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156417,1721893855897,-500.0,0.00010987,2,"2024-07-25T07:50:55.897",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156418,1721893855908,-622.38,0.00010987,2,"2024-07-25T07:50:55.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156419,1721893855918,-500.0,0.00010987,2,"2024-07-25T07:50:55.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156420,1721893855928,-500.0,0.00010987,2,"2024-07-25T07:50:55.928",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156421,1721893855937,-644.8,0.00010987,2,"2024-07-25T07:50:55.937",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156422,1721893855948,-500.0,0.00010987,2,"2024-07-25T07:50:55.948",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156423,1721893855958,-500.0,0.00010987,2,"2024-07-25T07:50:55.958",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156424,1721893855967,-500.0,0.00010987,2,"2024-07-25T07:50:55.967",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156425,1721893855977,-500.0,0.00010987,2,"2024-07-25T07:50:55.977",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156426,1721893855987,-606.86,0.00010987,2,"2024-07-25T07:50:55.987",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156427,1721893855997,-500.0,0.00010987,2,"2024-07-25T07:50:55.997",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156428,1721893856006,-500.0,0.00010987,2,"2024-07-25T07:50:56.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156429,1721893856016,-500.0,0.00010987,2,"2024-07-25T07:50:56.016",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156430,1721893856025,-500.0,0.00010987,2,"2024-07-25T07:50:56.025",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156431,1721893856034,-500.0,0.00010987,2,"2024-07-25T07:50:56.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156432,1721893856044,-500.0,0.00010987,2,"2024-07-25T07:50:56.044",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156433,1721893856053,-500.0,0.00010987,2,"2024-07-25T07:50:56.053",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156434,1721893856063,-500.0,0.00010987,2,"2024-07-25T07:50:56.063",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156435,1721893856072,-500.0,0.00010987,2,"2024-07-25T07:50:56.072",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156436,1721893856082,-500.0,0.00010987,2,"2024-07-25T07:50:56.082",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156437,1721893856092,-500.0,0.00010987,2,"2024-07-25T07:50:56.092",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156438,1721893856102,-500.0,0.00010987,2,"2024-07-25T07:50:56.102",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156439,1721893856111,-521.84,0.00010987,2,"2024-07-25T07:50:56.111",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156440,1721893856121,-500.0,0.00010987,2,"2024-07-25T07:50:56.121",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156441,1721893856130,-500.0,0.00010987,2,"2024-07-25T07:50:56.130",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156442,1721893856140,-500.0,0.00010987,2,"2024-07-25T07:50:56.140",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156443,1721893856149,-500.0,0.00010987,2,"2024-07-25T07:50:56.149",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156444,1721893856159,-500.0,0.00010987,2,"2024-07-25T07:50:56.159",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156445,1721893856168,-500.0,0.00010987,2,"2024-07-25T07:50:56.168",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156446,1721893856177,-500.0,0.00010987,2,"2024-07-25T07:50:56.177",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156447,1721893856187,-500.0,0.00010987,2,"2024-07-25T07:50:56.187",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156448,1721893856196,-500.0,0.00010987,2,"2024-07-25T07:50:56.196",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156449,1721893856207,-362.24,0.00010987,2,"2024-07-25T07:50:56.207",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156450,1721893856216,-500.0,0.00010987,2,"2024-07-25T07:50:56.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156451,1721893856226,-500.0,0.00010987,2,"2024-07-25T07:50:56.226",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156452,1721893856235,-545.17,0.00010987,2,"2024-07-25T07:50:56.235",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156453,1721893856244,-500.0,0.00010987,2,"2024-07-25T07:50:56.244",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156454,1721893856253,-500.0,0.00010987,2,"2024-07-25T07:50:56.253",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156455,1721893856263,-500.0,0.00010987,2,"2024-07-25T07:50:56.263",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156456,1721893856273,-500.0,0.00010987,2,"2024-07-25T07:50:56.273",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156457,1721893856282,-500.0,0.00010987,2,"2024-07-25T07:50:56.282",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156458,1721893856292,-500.0,0.00010987,2,"2024-07-25T07:50:56.292",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156459,1721893856302,-500.0,0.00010987,2,"2024-07-25T07:50:56.302",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156460,1721893856311,-500.0,0.00010987,2,"2024-07-25T07:50:56.311",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156461,1721893856321,-500.0,0.00010987,2,"2024-07-25T07:50:56.321",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156462,1721893856331,-1535.21,0.00010987,2,"2024-07-25T07:50:56.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156463,1721893856340,-500.0,0.00010987,2,"2024-07-25T07:50:56.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156464,1721893856350,-1904.32,0.00010987,2,"2024-07-25T07:50:56.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156465,1721893856360,-500.0,0.00010987,2,"2024-07-25T07:50:56.360",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156466,1721893856370,-500.0,0.00010987,2,"2024-07-25T07:50:56.370",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156467,1721893856381,-500.0,0.00010987,2,"2024-07-25T07:50:56.381",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156468,1721893856390,-1788.71,0.00010987,2,"2024-07-25T07:50:56.390",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156469,1721893856400,-500.0,0.00010987,2,"2024-07-25T07:50:56.400",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156470,1721893856410,-500.0,0.00010987,2,"2024-07-25T07:50:56.410",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156471,1721893856420,-500.0,0.00010987,2,"2024-07-25T07:50:56.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156472,1721893856428,-500.0,0.00010987,2,"2024-07-25T07:50:56.428",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156473,1721893856438,-500.0,0.00010987,2,"2024-07-25T07:50:56.438",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156474,1721893856450,-500.0,0.00010987,2,"2024-07-25T07:50:56.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156475,1721893856460,-159.42,0.00010987,2,"2024-07-25T07:50:56.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156476,1721893856469,-500.0,0.00010987,2,"2024-07-25T07:50:56.469",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156477,1721893856479,-500.0,0.00010987,2,"2024-07-25T07:50:56.479",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156478,1721893856490,-500.0,0.00010987,2,"2024-07-25T07:50:56.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156479,1721893856500,-1210.34,0.00010987,2,"2024-07-25T07:50:56.500",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156480,1721893856510,-500.0,0.00010987,2,"2024-07-25T07:50:56.510",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156481,1721893856519,-500.0,0.00010987,2,"2024-07-25T07:50:56.519",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156482,1721893856529,-500.0,0.00010987,2,"2024-07-25T07:50:56.529",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156483,1721893856539,-500.0,0.00010987,2,"2024-07-25T07:50:56.539",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156484,1721893856548,-500.0,0.00010987,2,"2024-07-25T07:50:56.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156485,1721893856558,-500.0,0.00010987,2,"2024-07-25T07:50:56.558",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156486,1721893856567,-442.91,0.00010987,2,"2024-07-25T07:50:56.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156487,1721893856576,-500.0,0.00010987,2,"2024-07-25T07:50:56.576",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156488,1721893856586,-500.0,0.00010987,2,"2024-07-25T07:50:56.586",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156489,1721893856595,-495.16,0.00010987,2,"2024-07-25T07:50:56.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156490,1721893856605,-500.0,0.00010987,2,"2024-07-25T07:50:56.605",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156491,1721893856620,-500.0,0.00010987,2,"2024-07-25T07:50:56.620",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156492,1721893856638,-500.0,0.00010987,2,"2024-07-25T07:50:56.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156493,1721893856648,-500.0,0.00010987,2,"2024-07-25T07:50:56.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156494,1721893856658,-500.0,0.00010987,2,"2024-07-25T07:50:56.658",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156495,1721893856668,-500.0,0.00010987,2,"2024-07-25T07:50:56.668",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156496,1721893856678,-621.62,0.00010987,2,"2024-07-25T07:50:56.678",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156497,1721893856687,-392.94,0.00010987,2,"2024-07-25T07:50:56.687",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156498,1721893856696,-500.0,0.00010987,2,"2024-07-25T07:50:56.696",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156499,1721893856707,-500.0,0.00010987,2,"2024-07-25T07:50:56.707",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156500,1721893856717,-500.0,0.00010987,2,"2024-07-25T07:50:56.717",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156501,1721893856726,-500.0,0.00010987,2,"2024-07-25T07:50:56.726",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156502,1721893856736,-500.0,0.00010987,2,"2024-07-25T07:50:56.736",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156503,1721893856745,-500.0,0.00010987,2,"2024-07-25T07:50:56.745",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156504,1721893856755,-500.0,0.00010987,2,"2024-07-25T07:50:56.755",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156505,1721893856765,-500.0,0.00010987,2,"2024-07-25T07:50:56.765",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156506,1721893856776,-218.28,0.00010987,2,"2024-07-25T07:50:56.776",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156507,1721893856785,-500.0,0.00010987,2,"2024-07-25T07:50:56.785",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156508,1721893856795,-500.0,0.00010987,2,"2024-07-25T07:50:56.795",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156509,1721893856805,-500.0,0.00010987,2,"2024-07-25T07:50:56.805",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156510,1721893856814,-500.0,0.00010987,2,"2024-07-25T07:50:56.814",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156511,1721893856824,-500.0,0.00010987,2,"2024-07-25T07:50:56.824",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156512,1721893856833,-500.0,0.00010987,2,"2024-07-25T07:50:56.833",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156513,1721893856842,-500.0,0.00010987,2,"2024-07-25T07:50:56.842",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156514,1721893856852,-500.0,0.00010987,2,"2024-07-25T07:50:56.852",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156515,1721893856861,-500.0,0.00010987,2,"2024-07-25T07:50:56.861",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156516,1721893856870,-500.0,0.00010987,2,"2024-07-25T07:50:56.870",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156517,1721893856880,-500.0,0.00010987,2,"2024-07-25T07:50:56.880",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156518,1721893856889,-500.0,0.00010987,2,"2024-07-25T07:50:56.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156519,1721893856899,-500.0,0.00010987,2,"2024-07-25T07:50:56.899",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156520,1721893856909,-1208.1,0.00010987,2,"2024-07-25T07:50:56.909",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156521,1721893856919,-500.0,0.00010987,2,"2024-07-25T07:50:56.919",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156522,1721893856929,-500.0,0.00010987,2,"2024-07-25T07:50:56.929",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156523,1721893856939,-2492.85,0.00010987,2,"2024-07-25T07:50:56.939",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156524,1721893856950,-2492.85,0.00010987,2,"2024-07-25T07:50:56.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156525,1721893856959,-500.0,0.00010987,2,"2024-07-25T07:50:56.959",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156526,1721893856968,-500.0,0.00010987,2,"2024-07-25T07:50:56.968",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156527,1721893856978,-500.0,0.00010987,2,"2024-07-25T07:50:56.978",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156528,1721893856987,-500.0,0.00010987,2,"2024-07-25T07:50:56.987",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156529,1721893856996,-500.0,0.00010987,2,"2024-07-25T07:50:56.996",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156530,1721893857006,-506.20476347,0.00010987,2,"2024-07-25T07:50:57.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156531,1721893857015,-500.0,0.00010987,2,"2024-07-25T07:50:57.015",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156532,1721893857024,-951.98,0.00010987,2,"2024-07-25T07:50:57.024",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156533,1721893857034,-951.98,0.00010987,2,"2024-07-25T07:50:57.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156534,1721893857043,-500.0,0.00010987,2,"2024-07-25T07:50:57.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156535,1721893857053,-500.0,0.00010987,2,"2024-07-25T07:50:57.053",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156536,1721893857063,-500.0,0.00010987,2,"2024-07-25T07:50:57.063",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156537,1721893857072,-500.0,0.00010987,2,"2024-07-25T07:50:57.072",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156538,1721893857082,-500.0,0.00010987,2,"2024-07-25T07:50:57.082",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156539,1721893857091,-500.0,0.00010987,2,"2024-07-25T07:50:57.091",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156540,1721893857100,-2926.46,0.00010987,2,"2024-07-25T07:50:57.100",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156541,1721893857110,-2926.46,0.00010987,2,"2024-07-25T07:50:57.110",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156542,1721893857119,-496.46,0.00010987,2,"2024-07-25T07:50:57.119",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156543,1721893857129,-1323.06,0.00010987,2,"2024-07-25T07:50:57.129",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156544,1721893857139,-4519.14,0.00010987,2,"2024-07-25T07:50:57.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156545,1721893857149,-4519.14,0.00010987,2,"2024-07-25T07:50:57.149",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156546,1721893857158,-500.0,0.00010987,2,"2024-07-25T07:50:57.158",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156547,1721893857168,-500.0,0.00010987,2,"2024-07-25T07:50:57.168",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156548,1721893857177,-500.0,0.00010987,2,"2024-07-25T07:50:57.177",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156549,1721893857186,-500.0,0.00010987,2,"2024-07-25T07:50:57.186",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156550,1721893857195,-500.0,0.00010987,2,"2024-07-25T07:50:57.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156551,1721893857207,-500.0,0.00010987,2,"2024-07-25T07:50:57.207",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156552,1721893857216,-682.27,0.00010987,2,"2024-07-25T07:50:57.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156553,1721893857225,-500.0,0.00010987,2,"2024-07-25T07:50:57.225",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156554,1721893857235,-500.0,0.00010987,2,"2024-07-25T07:50:57.235",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156555,1721893857245,-500.0,0.00010987,2,"2024-07-25T07:50:57.245",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156556,1721893857254,-500.0,0.00010987,2,"2024-07-25T07:50:57.254",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156557,1721893857264,-500.0,0.00010987,2,"2024-07-25T07:50:57.264",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156558,1721893857273,-1775.63,0.00010987,2,"2024-07-25T07:50:57.273",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156559,1721893857283,-1775.63,0.00010987,2,"2024-07-25T07:50:57.283",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156560,1721893857292,-3178.0,0.00010987,2,"2024-07-25T07:50:57.292",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156561,1721893857302,-500.0,0.00010987,2,"2024-07-25T07:50:57.302",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156562,1721893857312,-1598.72,0.00010987,2,"2024-07-25T07:50:57.312",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156563,1721893857321,-1598.72,0.00010987,2,"2024-07-25T07:50:57.321",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156564,1721893857331,-500.0,0.00010987,2,"2024-07-25T07:50:57.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156565,1721893857341,-500.0,0.00010987,2,"2024-07-25T07:50:57.341",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156566,1721893857350,-500.0,0.00010987,2,"2024-07-25T07:50:57.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156567,1721893857359,-1769.17,0.00010987,2,"2024-07-25T07:50:57.359",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156568,1721893857368,-500.0,0.00010987,2,"2024-07-25T07:50:57.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156569,1721893857377,-500.0,0.00010987,2,"2024-07-25T07:50:57.377",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156570,1721893857387,-655.54,0.00010987,2,"2024-07-25T07:50:57.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156571,1721893857396,-500.0,0.00010987,2,"2024-07-25T07:50:57.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156572,1721893857406,-500.0,0.00010987,2,"2024-07-25T07:50:57.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156573,1721893857415,-500.0,0.00010987,2,"2024-07-25T07:50:57.415",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156574,1721893857424,-500.0,0.00010987,2,"2024-07-25T07:50:57.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156575,1721893857434,-500.0,0.00010987,2,"2024-07-25T07:50:57.434",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156576,1721893857444,-500.0,0.00010987,2,"2024-07-25T07:50:57.444",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156577,1721893857455,-633.11,0.00010987,2,"2024-07-25T07:50:57.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156578,1721893857464,-500.0,0.00010987,2,"2024-07-25T07:50:57.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156579,1721893857474,-12409.74,0.00010987,2,"2024-07-25T07:50:57.474",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156580,1721893857483,-581.27,0.00010987,2,"2024-07-25T07:50:57.483",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156581,1721893857494,-500.0,0.00010987,2,"2024-07-25T07:50:57.494",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156582,1721893857503,-500.0,0.00010987,2,"2024-07-25T07:50:57.503",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156583,1721893857512,-2112.75,0.00010987,2,"2024-07-25T07:50:57.512",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156584,1721893857521,-500.0,0.00010987,2,"2024-07-25T07:50:57.521",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156585,1721893857530,-500.0,0.00010987,2,"2024-07-25T07:50:57.530",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156586,1721893857539,-2112.75,0.00010987,2,"2024-07-25T07:50:57.539",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156587,1721893857548,-500.0,0.00010987,2,"2024-07-25T07:50:57.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156588,1721893857557,-500.0,0.00010987,2,"2024-07-25T07:50:57.557",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156589,1721893857566,-831.97,0.00010987,2,"2024-07-25T07:50:57.566",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156590,1721893857575,-2543.34,0.00010987,2,"2024-07-25T07:50:57.575",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156591,1721893857584,-2543.34,0.00010987,2,"2024-07-25T07:50:57.584",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156592,1721893857594,-438.36,0.00010987,2,"2024-07-25T07:50:57.594",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156593,1721893857603,-500.0,0.00010987,2,"2024-07-25T07:50:57.603",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156594,1721893857612,-500.0,0.00010987,2,"2024-07-25T07:50:57.612",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156595,1721893857622,-500.0,0.00010987,2,"2024-07-25T07:50:57.622",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156596,1721893857632,-500.0,0.00010987,2,"2024-07-25T07:50:57.632",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156597,1721893857641,-509.57,0.00010987,2,"2024-07-25T07:50:57.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156598,1721893857650,-500.0,0.00010987,2,"2024-07-25T07:50:57.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156599,1721893857660,-500.0,0.00010987,2,"2024-07-25T07:50:57.660",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156600,1721893857669,-500.0,0.00010987,2,"2024-07-25T07:50:57.669",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156601,1721893857679,-500.0,0.00010987,2,"2024-07-25T07:50:57.679",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156602,1721893857689,-6981.09,0.00010987,2,"2024-07-25T07:50:57.689",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156603,1721893857698,-500.0,0.00010987,2,"2024-07-25T07:50:57.698",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156604,1721893857708,-6981.09,0.00010987,2,"2024-07-25T07:50:57.708",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156605,1721893857718,-1038.75,0.00010987,2,"2024-07-25T07:50:57.718",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156606,1721893857731,-1960.32,0.00010987,2,"2024-07-25T07:50:57.731",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156607,1721893857740,-500.0,0.00010987,2,"2024-07-25T07:50:57.740",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156608,1721893857749,-500.0,0.00010987,2,"2024-07-25T07:50:57.749",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156609,1721893857759,-500.0,0.00010987,2,"2024-07-25T07:50:57.759",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156610,1721893857769,-500.0,0.00010987,2,"2024-07-25T07:50:57.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156611,1721893857781,-500.0,0.00010987,2,"2024-07-25T07:50:57.781",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156612,1721893857790,-500.0,0.00010987,2,"2024-07-25T07:50:57.790",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156613,1721893857800,-500.0,0.00010987,2,"2024-07-25T07:50:57.800",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156614,1721893857809,-2268.86,0.00010987,2,"2024-07-25T07:50:57.809",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156615,1721893857820,-2268.86,0.00010987,2,"2024-07-25T07:50:57.820",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156616,1721893857829,-500.0,0.00010987,2,"2024-07-25T07:50:57.829",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156617,1721893857839,-500.0,0.00010987,2,"2024-07-25T07:50:57.839",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156618,1721893857848,-500.0,0.00010987,2,"2024-07-25T07:50:57.848",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156619,1721893857858,-500.0,0.00010987,2,"2024-07-25T07:50:57.858",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156620,1721893857868,-534.33,0.00010987,2,"2024-07-25T07:50:57.868",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156621,1721893857878,-500.0,0.00010987,2,"2024-07-25T07:50:57.878",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156622,1721893857888,-500.0,0.00010987,2,"2024-07-25T07:50:57.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156623,1721893857897,-3358.14,0.00010987,2,"2024-07-25T07:50:57.897",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156624,1721893857908,-500.0,0.00010987,2,"2024-07-25T07:50:57.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156625,1721893857918,-570.23,0.00010987,2,"2024-07-25T07:50:57.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156626,1721893857927,-500.0,0.00010987,2,"2024-07-25T07:50:57.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156627,1721893857936,-500.0,0.00010987,2,"2024-07-25T07:50:57.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156628,1721893857945,-574.02,0.00010987,2,"2024-07-25T07:50:57.945",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156629,1721893857955,-500.0,0.00010987,2,"2024-07-25T07:50:57.955",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156630,1721893857965,-500.0,0.00010987,2,"2024-07-25T07:50:57.965",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156631,1721893857974,-500.0,0.00010987,2,"2024-07-25T07:50:57.974",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156632,1721893857983,-500.0,0.00010987,2,"2024-07-25T07:50:57.983",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156633,1721893857993,-500.0,0.00010987,2,"2024-07-25T07:50:57.993",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156634,1721893858002,-1103.51,0.00010987,2,"2024-07-25T07:50:58.002",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156635,1721893858012,-237.14,0.00010987,2,"2024-07-25T07:50:58.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156636,1721893858021,-189.06,0.00010987,2,"2024-07-25T07:50:58.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156637,1721893858031,-1676.04,0.00010987,2,"2024-07-25T07:50:58.031",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156638,1721893858040,-500.0,0.00010987,2,"2024-07-25T07:50:58.040",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156639,1721893858050,-500.0,0.00010987,2,"2024-07-25T07:50:58.050",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156640,1721893858059,-485.31,0.00010987,2,"2024-07-25T07:50:58.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156641,1721893858068,-589.91,0.00010987,2,"2024-07-25T07:50:58.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156642,1721893858078,-500.0,0.00010987,2,"2024-07-25T07:50:58.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156643,1721893858087,-500.0,0.00010987,2,"2024-07-25T07:50:58.087",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156644,1721893858096,-500.0,0.00010987,2,"2024-07-25T07:50:58.096",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156645,1721893858106,-500.0,0.00010987,2,"2024-07-25T07:50:58.106",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156646,1721893858116,-372.76,0.00010987,2,"2024-07-25T07:50:58.116",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156647,1721893858126,-408.4,0.00010987,2,"2024-07-25T07:50:58.126",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156648,1721893858135,-500.0,0.00010987,2,"2024-07-25T07:50:58.135",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156649,1721893858145,-500.0,0.00010987,2,"2024-07-25T07:50:58.145",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156650,1721893858154,-553.39,0.00010987,2,"2024-07-25T07:50:58.154",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156651,1721893858164,-500.0,0.00010987,2,"2024-07-25T07:50:58.164",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156652,1721893858174,-500.0,0.00010987,2,"2024-07-25T07:50:58.174",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156653,1721893858184,-500.0,0.00010987,2,"2024-07-25T07:50:58.184",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156654,1721893858193,-5135.62,0.00010987,2,"2024-07-25T07:50:58.193",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156655,1721893858203,-537.26,0.00010987,2,"2024-07-25T07:50:58.203",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156656,1721893858212,-500.0,0.00010987,2,"2024-07-25T07:50:58.212",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156657,1721893858221,-500.0,0.00010987,2,"2024-07-25T07:50:58.221",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156658,1721893858231,-500.0,0.00010987,2,"2024-07-25T07:50:58.231",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156659,1721893858240,-500.0,0.00010987,2,"2024-07-25T07:50:58.240",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156660,1721893858249,-507.02,0.00010987,2,"2024-07-25T07:50:58.249",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156661,1721893858259,-500.0,0.00010987,2,"2024-07-25T07:50:58.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156662,1721893858268,-500.0,0.00010987,2,"2024-07-25T07:50:58.268",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156663,1721893858278,-500.0,0.00010987,2,"2024-07-25T07:50:58.278",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156664,1721893858287,-500.0,0.00010987,2,"2024-07-25T07:50:58.287",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156665,1721893858297,-500.0,0.00010987,2,"2024-07-25T07:50:58.297",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156666,1721893858308,-500.0,0.00010987,2,"2024-07-25T07:50:58.308",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156667,1721893858317,-500.0,0.00010987,2,"2024-07-25T07:50:58.317",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156668,1721893858327,-500.0,0.00010987,2,"2024-07-25T07:50:58.327",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156669,1721893858336,-500.0,0.00010987,2,"2024-07-25T07:50:58.336",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156670,1721893858346,-500.0,0.00010987,2,"2024-07-25T07:50:58.346",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156671,1721893858355,-1081.29,0.00010987,2,"2024-07-25T07:50:58.355",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156672,1721893858365,-506.62230206,0.00010987,2,"2024-07-25T07:50:58.365",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156673,1721893858374,-500.0,0.00010987,2,"2024-07-25T07:50:58.374",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156674,1721893858525,-500.0,0.00010987,2,"2024-07-25T07:50:58.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156675,1721893858536,-639.28,0.00010987,2,"2024-07-25T07:50:58.536",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156676,1721893858546,-500.0,0.00010987,2,"2024-07-25T07:50:58.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156677,1721893858555,-500.0,0.00010987,2,"2024-07-25T07:50:58.555",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156678,1721893858564,-500.0,0.00010987,2,"2024-07-25T07:50:58.564",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156679,1721893858574,-954.77,0.00010987,2,"2024-07-25T07:50:58.574",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156680,1721893858583,-500.0,0.00010987,2,"2024-07-25T07:50:58.583",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156681,1721893858592,-836.46,0.00010987,2,"2024-07-25T07:50:58.592",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156682,1721893858601,-500.0,0.00010987,2,"2024-07-25T07:50:58.601",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156683,1721893858610,-836.46,0.00010987,2,"2024-07-25T07:50:58.610",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156684,1721893858620,-500.0,0.00010987,2,"2024-07-25T07:50:58.620",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156685,1721893858629,-500.0,0.00010987,2,"2024-07-25T07:50:58.629",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156686,1721893858639,-573.37,0.00010987,2,"2024-07-25T07:50:58.639",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156687,1721893858648,-699.55,0.00010987,2,"2024-07-25T07:50:58.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156688,1721893858657,-500.0,0.00010987,2,"2024-07-25T07:50:58.657",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156689,1721893858667,-577.67,0.00010987,2,"2024-07-25T07:50:58.667",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156690,1721893858676,-699.55,0.00010987,2,"2024-07-25T07:50:58.676",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156691,1721893858686,-500.0,0.00010987,2,"2024-07-25T07:50:58.686",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156692,1721893858695,-500.0,0.00010987,2,"2024-07-25T07:50:58.695",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156693,1721893858705,-500.0,0.00010987,2,"2024-07-25T07:50:58.705",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156694,1721893858715,-500.0,0.00010987,2,"2024-07-25T07:50:58.715",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156695,1721893858724,-500.0,0.00010987,2,"2024-07-25T07:50:58.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156696,1721893858733,-500.0,0.00010987,2,"2024-07-25T07:50:58.733",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156697,1721893858742,-500.0,0.00010987,2,"2024-07-25T07:50:58.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156698,1721893858752,-516.43,0.00010987,2,"2024-07-25T07:50:58.752",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156699,1721893858761,-500.0,0.00010987,2,"2024-07-25T07:50:58.761",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156700,1721893858771,-500.0,0.00010987,2,"2024-07-25T07:50:58.771",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156701,1721893858783,-500.0,0.00010987,2,"2024-07-25T07:50:58.783",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156702,1721893858792,-500.0,0.00010987,2,"2024-07-25T07:50:58.792",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156703,1721893858801,-593.65,0.00010987,2,"2024-07-25T07:50:58.801",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156704,1721893858811,-500.0,0.00010987,2,"2024-07-25T07:50:58.811",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156705,1721893858821,-500.0,0.00010987,2,"2024-07-25T07:50:58.821",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156706,1721893858831,-500.0,0.00010987,2,"2024-07-25T07:50:58.831",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156707,1721893858840,-500.0,0.00010987,2,"2024-07-25T07:50:58.840",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156708,1721893858850,-500.0,0.00010987,2,"2024-07-25T07:50:58.850",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156709,1721893858859,-500.0,0.00010987,2,"2024-07-25T07:50:58.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156710,1721893858868,-377.69,0.00010987,2,"2024-07-25T07:50:58.868",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156711,1721893858879,-500.0,0.00010987,2,"2024-07-25T07:50:58.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156712,1721893858889,-500.0,0.00010987,2,"2024-07-25T07:50:58.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156713,1721893858898,-500.0,0.00010987,2,"2024-07-25T07:50:58.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156714,1721893858907,-500.0,0.00010987,2,"2024-07-25T07:50:58.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156715,1721893858917,-500.0,0.00010987,2,"2024-07-25T07:50:58.917",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156716,1721893858927,-312.04,0.00010987,2,"2024-07-25T07:50:58.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156717,1721893858936,-512.46,0.00010987,2,"2024-07-25T07:50:58.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156718,1721893858946,-610.53,0.00010987,2,"2024-07-25T07:50:58.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156719,1721893858956,-610.53,0.00010987,2,"2024-07-25T07:50:58.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156720,1721893858966,-508.02,0.00010987,2,"2024-07-25T07:50:58.966",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156721,1721893858976,-552.33,0.00010987,2,"2024-07-25T07:50:58.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156722,1721893858985,-500.0,0.00010987,2,"2024-07-25T07:50:58.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156723,1721893858995,-500.0,0.00010987,2,"2024-07-25T07:50:58.995",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156724,1721893859004,-500.0,0.00010987,2,"2024-07-25T07:50:59.004",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156725,1721893859014,-632.88,0.00010987,2,"2024-07-25T07:50:59.014",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156726,1721893859024,-500.0,0.00010987,2,"2024-07-25T07:50:59.024",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156727,1721893859033,-500.0,0.00010987,2,"2024-07-25T07:50:59.033",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156728,1721893859043,-500.0,0.00010987,2,"2024-07-25T07:50:59.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156729,1721893859052,-500.0,0.00010987,2,"2024-07-25T07:50:59.052",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156730,1721893859061,-500.0,0.00010987,2,"2024-07-25T07:50:59.061",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156731,1721893859071,-500.0,0.00010987,2,"2024-07-25T07:50:59.071",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156732,1721893859080,-500.0,0.00010987,2,"2024-07-25T07:50:59.080",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156733,1721893859090,-863.5,0.00010987,2,"2024-07-25T07:50:59.090",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156734,1721893859099,-500.0,0.00010987,2,"2024-07-25T07:50:59.099",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156735,1721893859109,-556.58,0.00010987,2,"2024-07-25T07:50:59.109",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156736,1721893859118,-556.58,0.00010987,2,"2024-07-25T07:50:59.118",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156737,1721893859127,-500.0,0.00010987,2,"2024-07-25T07:50:59.127",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156738,1721893859136,-500.0,0.00010987,2,"2024-07-25T07:50:59.136",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156739,1721893859146,-500.0,0.00010987,2,"2024-07-25T07:50:59.146",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156740,1721893859155,-500.0,0.00010987,2,"2024-07-25T07:50:59.155",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156741,1721893859164,-500.0,0.00010987,2,"2024-07-25T07:50:59.164",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156742,1721893859175,-500.0,0.00010987,2,"2024-07-25T07:50:59.175",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156743,1721893859185,-500.0,0.00010987,2,"2024-07-25T07:50:59.185",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156744,1721893859195,-500.0,0.00010987,2,"2024-07-25T07:50:59.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156745,1721893859209,-500.0,0.00010987,2,"2024-07-25T07:50:59.209",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156746,1721893859220,-500.0,0.00010987,2,"2024-07-25T07:50:59.220",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156747,1721893859231,-1002.12,0.00010987,2,"2024-07-25T07:50:59.231",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156748,1721893859241,-541.29,0.00010987,2,"2024-07-25T07:50:59.241",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156749,1721893859250,-707.94,0.00010987,2,"2024-07-25T07:50:59.250",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156750,1721893859260,-792.45,0.00010987,2,"2024-07-25T07:50:59.260",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156751,1721893859269,-792.45,0.00010987,2,"2024-07-25T07:50:59.269",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156752,1721893859279,-500.0,0.00010987,2,"2024-07-25T07:50:59.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156753,1721893859289,-846.33,0.00010987,2,"2024-07-25T07:50:59.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156754,1721893859299,-846.33,0.00010987,2,"2024-07-25T07:50:59.299",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156755,1721893859309,-500.0,0.00010987,2,"2024-07-25T07:50:59.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156756,1721893859320,-500.0,0.00010987,2,"2024-07-25T07:50:59.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156757,1721893859330,-500.0,0.00010987,2,"2024-07-25T07:50:59.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156758,1721893859340,-531.18,0.00010987,2,"2024-07-25T07:50:59.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156759,1721893859349,-500.0,0.00010987,2,"2024-07-25T07:50:59.349",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156760,1721893859358,-500.0,0.00010987,2,"2024-07-25T07:50:59.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156761,1721893859368,-500.0,0.00010987,2,"2024-07-25T07:50:59.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156762,1721893859377,-500.0,0.00010987,2,"2024-07-25T07:50:59.377",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156763,1721893859386,-500.0,0.00010987,2,"2024-07-25T07:50:59.386",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156764,1721893859396,-189.15705007,0.00010987,2,"2024-07-25T07:50:59.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156765,1721893859405,-500.0,0.00010987,2,"2024-07-25T07:50:59.405",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156766,1721893859415,-500.0,0.00010987,2,"2024-07-25T07:50:59.415",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156767,1721893859424,-500.0,0.00010987,2,"2024-07-25T07:50:59.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156768,1721893859434,-557.66,0.00010987,2,"2024-07-25T07:50:59.434",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156769,1721893859443,-500.0,0.00010987,2,"2024-07-25T07:50:59.443",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156770,1721893859455,-500.0,0.00010987,2,"2024-07-25T07:50:59.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156771,1721893859465,-500.0,0.00010987,2,"2024-07-25T07:50:59.465",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156772,1721893859475,-500.0,0.00010987,2,"2024-07-25T07:50:59.475",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156773,1721893859484,-500.0,0.00010987,2,"2024-07-25T07:50:59.484",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156774,1721893859493,-712.85,0.00010987,2,"2024-07-25T07:50:59.493",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156775,1721893859502,-4484.86,0.00010987,2,"2024-07-25T07:50:59.502",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156776,1721893859511,-500.0,0.00010987,2,"2024-07-25T07:50:59.511",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156777,1721893859520,-500.0,0.00010987,2,"2024-07-25T07:50:59.520",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156778,1721893859529,-485.58,0.00010987,2,"2024-07-25T07:50:59.529",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156779,1721893859539,-3428.66,0.00010987,2,"2024-07-25T07:50:59.539",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156780,1721893859548,-3428.66,0.00010987,2,"2024-07-25T07:50:59.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156781,1721893859557,-500.0,0.00010987,2,"2024-07-25T07:50:59.557",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156782,1721893859566,-500.0,0.00010987,2,"2024-07-25T07:50:59.566",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156783,1721893859575,-500.0,0.00010987,2,"2024-07-25T07:50:59.575",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156784,1721893859584,-500.0,0.00010987,2,"2024-07-25T07:50:59.584",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156785,1721893859594,-980.53,0.00010987,2,"2024-07-25T07:50:59.594",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156786,1721893859603,-500.0,0.00010987,2,"2024-07-25T07:50:59.603",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156787,1721893859612,-500.0,0.00010987,2,"2024-07-25T07:50:59.612",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156788,1721893859621,-500.0,0.00010987,2,"2024-07-25T07:50:59.621",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156789,1721893859630,-500.0,0.00010987,2,"2024-07-25T07:50:59.630",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156790,1721893859639,-500.0,0.00010987,2,"2024-07-25T07:50:59.639",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156791,1721893859649,-500.0,0.00010987,2,"2024-07-25T07:50:59.649",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156792,1721893859658,-500.0,0.00010987,2,"2024-07-25T07:50:59.658",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156793,1721893859667,-500.0,0.00010987,2,"2024-07-25T07:50:59.667",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156794,1721893859676,-500.0,0.00010987,2,"2024-07-25T07:50:59.676",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156795,1721893859685,-500.0,0.00010987,2,"2024-07-25T07:50:59.685",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156796,1721893859695,-500.0,0.00010987,2,"2024-07-25T07:50:59.695",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156797,1721893859705,-1166.77,0.00010987,2,"2024-07-25T07:50:59.705",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156798,1721893859714,-500.0,0.00010987,2,"2024-07-25T07:50:59.714",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156799,1721893859724,-500.0,0.00010987,2,"2024-07-25T07:50:59.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156800,1721893859733,-500.0,0.00010987,2,"2024-07-25T07:50:59.733",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156801,1721893859742,-504.43,0.00010987,2,"2024-07-25T07:50:59.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156802,1721893859751,-1414.92,0.00010987,2,"2024-07-25T07:50:59.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156803,1721893859760,-1414.92,0.00010987,2,"2024-07-25T07:50:59.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156804,1721893859769,-500.0,0.00010987,2,"2024-07-25T07:50:59.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156805,1721893859780,-500.0,0.00010987,2,"2024-07-25T07:50:59.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156806,1721893859789,-500.0,0.00010987,2,"2024-07-25T07:50:59.789",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156807,1721893859798,-500.0,0.00010987,2,"2024-07-25T07:50:59.798",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156808,1721893859807,-500.0,0.00010987,2,"2024-07-25T07:50:59.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156809,1721893859817,-513.08,0.00010987,2,"2024-07-25T07:50:59.817",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156810,1721893859827,-500.0,0.00010987,2,"2024-07-25T07:50:59.827",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156811,1721893859836,-500.0,0.00010987,2,"2024-07-25T07:50:59.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156812,1721893859844,-569.86,0.00010987,2,"2024-07-25T07:50:59.844",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156813,1721893859855,-1130.16,0.00010987,2,"2024-07-25T07:50:59.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156814,1721893859864,-500.0,0.00010987,2,"2024-07-25T07:50:59.864",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156815,1721893859874,-796.08,0.00010987,2,"2024-07-25T07:50:59.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156816,1721893859884,-500.0,0.00010987,2,"2024-07-25T07:50:59.884",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156817,1721893859894,-500.0,0.00010987,2,"2024-07-25T07:50:59.894",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156818,1721893859903,-500.0,0.00010987,2,"2024-07-25T07:50:59.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156819,1721893859913,-500.0,0.00010987,2,"2024-07-25T07:50:59.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156820,1721893859922,-512.5,0.00010987,2,"2024-07-25T07:50:59.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156821,1721893859932,-3144.64,0.00010987,2,"2024-07-25T07:50:59.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156822,1721893859941,-500.0,0.00010987,2,"2024-07-25T07:50:59.941",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156823,1721893859951,-748.95,0.00010987,2,"2024-07-25T07:50:59.951",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156824,1721893859962,-748.95,0.00010987,2,"2024-07-25T07:50:59.962",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156825,1721893859971,-500.0,0.00010987,2,"2024-07-25T07:50:59.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156826,1721893859981,-500.0,0.00010987,2,"2024-07-25T07:50:59.981",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156827,1721893859990,-500.0,0.00010987,2,"2024-07-25T07:50:59.990",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156828,1721893859999,-500.0,0.00010987,2,"2024-07-25T07:50:59.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156829,1721893860008,-500.0,0.00010987,2,"2024-07-25T07:51:00.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156830,1721893860018,-500.0,0.00010987,2,"2024-07-25T07:51:00.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156831,1721893860028,-570.0,0.00010988,2,"2024-07-25T07:51:00.028",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156832,1721893860037,-174.94389629,0.00010988,2,"2024-07-25T07:51:00.037",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156833,1721893860046,-500.0,0.00010988,2,"2024-07-25T07:51:00.046",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156834,1721893860056,-500.0,0.00010988,2,"2024-07-25T07:51:00.056",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156835,1721893860066,-363.69413783,0.00010988,2,"2024-07-25T07:51:00.066",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156836,1721893860076,-500.0,0.00010988,2,"2024-07-25T07:51:00.076",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156837,1721893860086,-328.30201164,0.00010988,2,"2024-07-25T07:51:00.086",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156838,1721893860096,-500.0,0.00010988,2,"2024-07-25T07:51:00.096",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156839,1721893860105,-500.0,0.00010988,2,"2024-07-25T07:51:00.105",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156840,1721893860115,-500.0,0.00010988,2,"2024-07-25T07:51:00.115",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156841,1721893860124,-500.0,0.00010988,2,"2024-07-25T07:51:00.124",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156842,1721893860133,-500.0,0.00010988,2,"2024-07-25T07:51:00.133",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156843,1721893860143,-450.8,0.00010988,2,"2024-07-25T07:51:00.143",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156844,1721893860152,-500.0,0.00010988,2,"2024-07-25T07:51:00.152",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156845,1721893860161,-500.0,0.00010988,2,"2024-07-25T07:51:00.161",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156846,1721893860171,-500.0,0.00010988,2,"2024-07-25T07:51:00.171",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156847,1721893860180,-500.0,0.00010988,2,"2024-07-25T07:51:00.180",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156848,1721893860190,-500.0,0.00010988,2,"2024-07-25T07:51:00.190",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156849,1721893860201,-500.0,0.00010988,2,"2024-07-25T07:51:00.201",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156850,1721893860211,-363.28,0.00010988,2,"2024-07-25T07:51:00.211",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156851,1721893860221,-500.0,0.00010988,2,"2024-07-25T07:51:00.221",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156852,1721893860231,-500.0,0.00010988,2,"2024-07-25T07:51:00.231",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156853,1721893860240,-500.0,0.00010988,2,"2024-07-25T07:51:00.240",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156854,1721893860250,-193.3,0.00010988,2,"2024-07-25T07:51:00.250",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156855,1721893860260,-500.0,0.00010988,2,"2024-07-25T07:51:00.260",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156856,1721893860269,-500.0,0.00010988,2,"2024-07-25T07:51:00.269",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156857,1721893860279,-500.0,0.00010988,2,"2024-07-25T07:51:00.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156858,1721893860289,-385.556786,0.00010988,2,"2024-07-25T07:51:00.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156859,1721893860299,-595.48,0.00010988,2,"2024-07-25T07:51:00.299",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156860,1721893860309,-385.556786,0.00010988,2,"2024-07-25T07:51:00.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156861,1721893860319,-515.96,0.00010988,2,"2024-07-25T07:51:00.319",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156862,1721893860329,-385.556786,0.00010988,2,"2024-07-25T07:51:00.329",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156863,1721893860338,-385.556786,0.00010988,2,"2024-07-25T07:51:00.338",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156864,1721893860347,-500.0,0.00010988,2,"2024-07-25T07:51:00.347",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156865,1721893860356,-500.0,0.00010988,2,"2024-07-25T07:51:00.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156866,1721893860365,-500.0,0.00010988,2,"2024-07-25T07:51:00.365",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156867,1721893860374,-500.0,0.00010988,2,"2024-07-25T07:51:00.374",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156868,1721893860383,-275.2,0.00010988,2,"2024-07-25T07:51:00.383",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156869,1721893860392,-500.0,0.00010988,2,"2024-07-25T07:51:00.392",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156870,1721893860401,-500.0,0.00010988,2,"2024-07-25T07:51:00.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156871,1721893860410,-500.0,0.00010988,2,"2024-07-25T07:51:00.410",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156872,1721893860419,-500.0,0.00010988,2,"2024-07-25T07:51:00.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156873,1721893860429,-500.0,0.00010988,2,"2024-07-25T07:51:00.429",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156874,1721893860438,-500.0,0.00010988,2,"2024-07-25T07:51:00.438",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156875,1721893860447,-500.0,0.00010988,2,"2024-07-25T07:51:00.447",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156876,1721893860458,-500.0,0.00010988,2,"2024-07-25T07:51:00.458",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156877,1721893860467,-500.0,0.00010988,2,"2024-07-25T07:51:00.467",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156878,1721893860476,-500.0,0.00010988,2,"2024-07-25T07:51:00.476",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156879,1721893860486,-207.71,0.00010988,2,"2024-07-25T07:51:00.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156880,1721893860495,-500.0,0.00010988,2,"2024-07-25T07:51:00.495",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156881,1721893860504,-500.0,0.00010988,2,"2024-07-25T07:51:00.504",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156882,1721893860513,-500.0,0.00010988,2,"2024-07-25T07:51:00.513",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156883,1721893860523,-427.96,0.00010988,2,"2024-07-25T07:51:00.523",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156884,1721893860532,-500.0,0.00010988,2,"2024-07-25T07:51:00.532",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156885,1721893860541,-188.14,0.00010988,2,"2024-07-25T07:51:00.541",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156886,1721893860551,-500.0,0.00010988,2,"2024-07-25T07:51:00.551",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156887,1721893860560,-226.88296378,0.00010988,2,"2024-07-25T07:51:00.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156888,1721893860570,-500.0,0.00010988,2,"2024-07-25T07:51:00.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156889,1721893860579,-500.0,0.00010988,2,"2024-07-25T07:51:00.579",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156890,1721893860589,-500.0,0.00010988,2,"2024-07-25T07:51:00.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156891,1721893860598,-500.0,0.00010988,2,"2024-07-25T07:51:00.598",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156892,1721893860607,-500.0,0.00010988,2,"2024-07-25T07:51:00.607",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156893,1721893860617,-428.32,0.00010988,2,"2024-07-25T07:51:00.617",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156894,1721893860626,-500.0,0.00010988,2,"2024-07-25T07:51:00.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156895,1721893860635,-500.0,0.00010988,2,"2024-07-25T07:51:00.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156896,1721893860645,-500.0,0.00010988,2,"2024-07-25T07:51:00.645",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156897,1721893860654,-500.0,0.00010988,2,"2024-07-25T07:51:00.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156898,1721893860663,-500.0,0.00010988,2,"2024-07-25T07:51:00.663",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156899,1721893860672,-489.21330735,0.00010988,2,"2024-07-25T07:51:00.672",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156900,1721893860682,-500.0,0.00010988,2,"2024-07-25T07:51:00.682",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156901,1721893860692,-500.0,0.00010988,2,"2024-07-25T07:51:00.692",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156902,1721893860702,-500.0,0.00010988,2,"2024-07-25T07:51:00.702",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156903,1721893860712,-500.0,0.00010988,2,"2024-07-25T07:51:00.712",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156904,1721893860721,-500.0,0.00010988,2,"2024-07-25T07:51:00.721",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156905,1721893860731,-500.0,0.00010988,2,"2024-07-25T07:51:00.731",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156906,1721893860740,-500.0,0.00010988,2,"2024-07-25T07:51:00.740",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156907,1721893860750,-505.09439247,0.00010988,2,"2024-07-25T07:51:00.750",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156908,1721893860759,-500.0,0.00010988,2,"2024-07-25T07:51:00.759",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156909,1721893860769,-500.0,0.00010988,2,"2024-07-25T07:51:00.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156910,1721893860782,-500.0,0.00010988,2,"2024-07-25T07:51:00.782",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156911,1721893860791,-500.0,0.00010988,2,"2024-07-25T07:51:00.791",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156912,1721893860801,-425.88426634,0.00010988,2,"2024-07-25T07:51:00.801",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156913,1721893860810,-500.0,0.00010988,2,"2024-07-25T07:51:00.810",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156914,1721893860821,-500.0,0.00010988,2,"2024-07-25T07:51:00.821",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156915,1721893860984,-500.0,0.00010988,2,"2024-07-25T07:51:00.984",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156916,1721893860995,-367.43953081,0.00010988,2,"2024-07-25T07:51:00.995",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156917,1721893861006,-500.0,0.00010988,2,"2024-07-25T07:51:01.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156918,1721893861015,-500.0,0.00010988,2,"2024-07-25T07:51:01.015",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156919,1721893861024,-500.0,0.00010988,2,"2024-07-25T07:51:01.024",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156920,1721893861034,-500.0,0.00010988,2,"2024-07-25T07:51:01.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156921,1721893861043,-305.2,0.00010988,2,"2024-07-25T07:51:01.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156922,1721893861053,-500.0,0.00010988,2,"2024-07-25T07:51:01.053",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156923,1721893861062,-461.79,0.00010988,2,"2024-07-25T07:51:01.062",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156924,1721893861071,-500.0,0.00010988,2,"2024-07-25T07:51:01.071",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156925,1721893861081,-500.0,0.00010988,2,"2024-07-25T07:51:01.081",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156926,1721893861090,-500.0,0.00010988,2,"2024-07-25T07:51:01.090",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156927,1721893861099,-500.0,0.00010988,2,"2024-07-25T07:51:01.099",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156928,1721893861108,-856.23,0.00010988,2,"2024-07-25T07:51:01.108",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156929,1721893861119,-856.23,0.00010988,2,"2024-07-25T07:51:01.119",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156930,1721893861129,-500.0,0.00010988,2,"2024-07-25T07:51:01.129",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156931,1721893861139,-500.0,0.00010988,2,"2024-07-25T07:51:01.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156932,1721893861150,-500.0,0.00010988,2,"2024-07-25T07:51:01.150",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156933,1721893861159,-500.0,0.00010988,2,"2024-07-25T07:51:01.159",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156934,1721893861169,-500.0,0.00010988,2,"2024-07-25T07:51:01.169",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156935,1721893861178,-500.0,0.00010988,2,"2024-07-25T07:51:01.178",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156936,1721893861187,-500.0,0.00010988,2,"2024-07-25T07:51:01.187",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156937,1721893861196,-500.0,0.00010988,2,"2024-07-25T07:51:01.196",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156938,1721893861207,-500.0,0.00010988,2,"2024-07-25T07:51:01.207",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156939,1721893861216,-500.0,0.00010988,2,"2024-07-25T07:51:01.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156940,1721893861225,-500.0,0.00010988,2,"2024-07-25T07:51:01.225",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156941,1721893861234,-500.0,0.00010988,2,"2024-07-25T07:51:01.234",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156942,1721893861244,-598.26,0.00010988,2,"2024-07-25T07:51:01.244",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156943,1721893861253,-504.67,0.00010988,2,"2024-07-25T07:51:01.253",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156944,1721893861262,-504.67,0.00010988,2,"2024-07-25T07:51:01.262",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156945,1721893861271,-500.0,0.00010988,2,"2024-07-25T07:51:01.271",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156946,1721893861281,-500.0,0.00010988,2,"2024-07-25T07:51:01.281",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156947,1721893861290,-500.0,0.00010988,2,"2024-07-25T07:51:01.290",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156948,1721893861299,-500.0,0.00010988,2,"2024-07-25T07:51:01.299",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156949,1721893861309,-500.0,0.00010988,2,"2024-07-25T07:51:01.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156950,1721893861319,-500.0,0.00010988,2,"2024-07-25T07:51:01.319",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156951,1721893861328,-500.0,0.00010988,2,"2024-07-25T07:51:01.328",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156952,1721893861338,-500.0,0.00010988,2,"2024-07-25T07:51:01.338",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156953,1721893861347,-500.0,0.00010988,2,"2024-07-25T07:51:01.347",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156954,1721893861356,-402.9,0.00010988,2,"2024-07-25T07:51:01.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156955,1721893861365,-500.0,0.00010988,2,"2024-07-25T07:51:01.365",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156956,1721893861374,-500.0,0.00010988,2,"2024-07-25T07:51:01.374",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156957,1721893861383,-508.3,0.00010988,2,"2024-07-25T07:51:01.383",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156958,1721893861392,-500.0,0.00010988,2,"2024-07-25T07:51:01.392",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156959,1721893861401,-500.0,0.00010988,2,"2024-07-25T07:51:01.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156960,1721893861411,-500.0,0.00010988,2,"2024-07-25T07:51:01.411",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156961,1721893861420,-500.0,0.00010988,2,"2024-07-25T07:51:01.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156962,1721893861429,-500.0,0.00010988,2,"2024-07-25T07:51:01.429",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156963,1721893861438,-500.0,0.00010988,2,"2024-07-25T07:51:01.438",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156964,1721893861447,-516.8558865,0.00010988,2,"2024-07-25T07:51:01.447",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156965,1721893861458,-500.0,0.00010988,2,"2024-07-25T07:51:01.458",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156966,1721893861468,-500.0,0.00010988,2,"2024-07-25T07:51:01.468",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156967,1721893861477,-500.0,0.00010988,2,"2024-07-25T07:51:01.477",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156968,1721893861487,-500.0,0.00010988,2,"2024-07-25T07:51:01.487",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156969,1721893861496,-500.0,0.00010988,2,"2024-07-25T07:51:01.496",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156970,1721893861506,-500.0,0.00010988,2,"2024-07-25T07:51:01.506",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156971,1721893861515,-500.0,0.00010988,2,"2024-07-25T07:51:01.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156972,1721893861525,-500.0,0.00010988,2,"2024-07-25T07:51:01.525",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156973,1721893861534,-500.0,0.00010988,2,"2024-07-25T07:51:01.534",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156974,1721893861543,-500.0,0.00010988,2,"2024-07-25T07:51:01.543",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156975,1721893861553,-500.0,0.00010988,2,"2024-07-25T07:51:01.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156976,1721893861563,-500.0,0.00010988,2,"2024-07-25T07:51:01.563",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156977,1721893861573,-223.96,0.00010988,2,"2024-07-25T07:51:01.573",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156978,1721893861582,-500.0,0.00010988,2,"2024-07-25T07:51:01.582",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156979,1721893861592,-500.0,0.00010988,2,"2024-07-25T07:51:01.592",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156980,1721893861601,-500.0,0.00010988,2,"2024-07-25T07:51:01.601",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156981,1721893861611,-500.0,0.00010988,2,"2024-07-25T07:51:01.611",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156982,1721893861621,-500.0,0.00010988,2,"2024-07-25T07:51:01.621",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156983,1721893861630,-500.0,0.00010988,2,"2024-07-25T07:51:01.630",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156984,1721893861639,-500.0,0.00010988,2,"2024-07-25T07:51:01.639",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156985,1721893861649,-500.0,0.00010988,2,"2024-07-25T07:51:01.649",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156986,1721893861658,-500.0,0.00010988,2,"2024-07-25T07:51:01.658",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156987,1721893861668,-500.0,0.00010988,2,"2024-07-25T07:51:01.668",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156988,1721893861677,-500.0,0.00010988,2,"2024-07-25T07:51:01.677",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156989,1721893861686,-434.48,0.00010988,2,"2024-07-25T07:51:01.686",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156990,1721893861696,-500.0,0.00010988,2,"2024-07-25T07:51:01.696",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156991,1721893861707,-500.0,0.00010988,2,"2024-07-25T07:51:01.707",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156992,1721893861716,-164.22,0.00010988,2,"2024-07-25T07:51:01.716",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156993,1721893861725,-500.0,0.00010988,2,"2024-07-25T07:51:01.725",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156994,1721893861734,-500.0,0.00010988,2,"2024-07-25T07:51:01.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156995,1721893861744,-500.0,0.00010988,2,"2024-07-25T07:51:01.744",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156996,1721893861754,-500.0,0.00010988,2,"2024-07-25T07:51:01.754",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156997,1721893861763,-500.0,0.00010988,2,"2024-07-25T07:51:01.763",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156998,1721893861774,-373.38,0.00010988,2,"2024-07-25T07:51:01.774",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333156999,1721893861784,-222.56,0.00010988,2,"2024-07-25T07:51:01.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157000,1721893861793,-222.56,0.00010988,2,"2024-07-25T07:51:01.793",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157001,1721893861803,-500.0,0.00010988,2,"2024-07-25T07:51:01.803",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157002,1721893861815,-500.0,0.00010988,2,"2024-07-25T07:51:01.815",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157003,1721893861824,-500.0,0.00010988,2,"2024-07-25T07:51:01.824",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157004,1721893861833,-500.0,0.00010988,2,"2024-07-25T07:51:01.833",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157005,1721893861842,-500.0,0.00010988,2,"2024-07-25T07:51:01.842",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157006,1721893861853,-500.0,0.00010988,2,"2024-07-25T07:51:01.853",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157007,1721893861862,-500.0,0.00010988,2,"2024-07-25T07:51:01.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157008,1721893861871,-500.0,0.00010988,2,"2024-07-25T07:51:01.871",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157009,1721893861881,-500.0,0.00010988,2,"2024-07-25T07:51:01.881",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157010,1721893861890,-500.0,0.00010988,2,"2024-07-25T07:51:01.890",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157011,1721893861899,-500.0,0.00010988,2,"2024-07-25T07:51:01.899",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157012,1721893861908,-500.0,0.00010988,2,"2024-07-25T07:51:01.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157013,1721893861918,-500.0,0.00010988,2,"2024-07-25T07:51:01.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157014,1721893861927,-503.36,0.00010988,2,"2024-07-25T07:51:01.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157015,1721893861937,-500.0,0.00010988,2,"2024-07-25T07:51:01.937",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157016,1721893861959,-500.0,0.00010988,2,"2024-07-25T07:51:01.959",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157017,1721893861969,-500.0,0.00010988,2,"2024-07-25T07:51:01.969",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157018,1721893861978,-500.0,0.00010988,2,"2024-07-25T07:51:01.978",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157019,1721893861988,-500.0,0.00010988,2,"2024-07-25T07:51:01.988",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157020,1721893861998,-500.0,0.00010988,2,"2024-07-25T07:51:01.998",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157021,1721893862008,-500.0,0.00010988,2,"2024-07-25T07:51:02.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157022,1721893862018,-486.93,0.00010988,2,"2024-07-25T07:51:02.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157023,1721893862028,-500.0,0.00010988,2,"2024-07-25T07:51:02.028",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157024,1721893862037,-500.0,0.00010988,2,"2024-07-25T07:51:02.037",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157025,1721893862047,-500.0,0.00010988,2,"2024-07-25T07:51:02.047",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157026,1721893862057,-343.15,0.00010988,2,"2024-07-25T07:51:02.057",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157027,1721893862066,-500.0,0.00010988,2,"2024-07-25T07:51:02.066",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157028,1721893862076,-500.0,0.00010988,2,"2024-07-25T07:51:02.076",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157029,1721893862085,-500.0,0.00010988,2,"2024-07-25T07:51:02.085",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157030,1721893862095,-500.0,0.00010988,2,"2024-07-25T07:51:02.095",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157031,1721893862104,-473.02,0.00010988,2,"2024-07-25T07:51:02.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157032,1721893862114,-500.0,0.00010988,2,"2024-07-25T07:51:02.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157033,1721893862123,-243.72,0.00010988,2,"2024-07-25T07:51:02.123",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157034,1721893862133,-500.0,0.00010988,2,"2024-07-25T07:51:02.133",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157035,1721893862143,-500.0,0.00010988,2,"2024-07-25T07:51:02.143",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157036,1721893862152,-500.0,0.00010988,2,"2024-07-25T07:51:02.152",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157037,1721893862162,-500.0,0.00010988,2,"2024-07-25T07:51:02.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157038,1721893862171,-500.0,0.00010988,2,"2024-07-25T07:51:02.171",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157039,1721893862180,-500.0,0.00010988,2,"2024-07-25T07:51:02.180",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157040,1721893862190,-645.39,0.00010988,2,"2024-07-25T07:51:02.190",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157041,1721893862199,-500.0,0.00010988,2,"2024-07-25T07:51:02.199",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157042,1721893862212,-500.0,0.00010988,2,"2024-07-25T07:51:02.212",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157043,1721893862222,-500.0,0.00010988,2,"2024-07-25T07:51:02.222",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157044,1721893862232,-545.17,0.00010988,2,"2024-07-25T07:51:02.232",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157045,1721893862242,-545.17,0.00010988,2,"2024-07-25T07:51:02.242",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157046,1721893862251,-500.0,0.00010988,2,"2024-07-25T07:51:02.251",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157047,1721893862260,-500.0,0.00010988,2,"2024-07-25T07:51:02.260",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157048,1721893862269,-500.0,0.00010988,2,"2024-07-25T07:51:02.269",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157049,1721893862278,-584.18,0.00010988,2,"2024-07-25T07:51:02.278",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157050,1721893862288,-500.0,0.00010988,2,"2024-07-25T07:51:02.288",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157051,1721893862297,-574.13,0.00010988,2,"2024-07-25T07:51:02.297",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157052,1721893862306,-500.0,0.00010988,2,"2024-07-25T07:51:02.306",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157053,1721893862316,-500.0,0.00010988,2,"2024-07-25T07:51:02.316",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157054,1721893862325,-500.0,0.00010988,2,"2024-07-25T07:51:02.325",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157055,1721893862335,-500.0,0.00010988,2,"2024-07-25T07:51:02.335",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157056,1721893862345,-500.0,0.00010988,2,"2024-07-25T07:51:02.345",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157057,1721893862354,-500.0,0.00010988,2,"2024-07-25T07:51:02.354",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157058,1721893862363,-1535.21,0.00010988,2,"2024-07-25T07:51:02.363",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157059,1721893862373,-1535.21,0.00010988,2,"2024-07-25T07:51:02.373",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157060,1721893862382,-500.0,0.00010988,2,"2024-07-25T07:51:02.382",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157061,1721893862391,-500.0,0.00010988,2,"2024-07-25T07:51:02.391",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157062,1721893862401,-1904.32,0.00010988,2,"2024-07-25T07:51:02.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157063,1721893862410,-1904.32,0.00010988,2,"2024-07-25T07:51:02.410",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157064,1721893862419,-500.0,0.00010988,2,"2024-07-25T07:51:02.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157065,1721893862428,-500.0,0.00010988,2,"2024-07-25T07:51:02.428",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157066,1721893862438,-500.0,0.00010988,2,"2024-07-25T07:51:02.438",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157067,1721893862447,-500.0,0.00010988,2,"2024-07-25T07:51:02.447",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157068,1721893862457,-500.0,0.00010988,2,"2024-07-25T07:51:02.457",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157069,1721893862468,-500.0,0.00010988,2,"2024-07-25T07:51:02.468",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157070,1721893862477,-1788.71,0.00010988,2,"2024-07-25T07:51:02.477",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157071,1721893862486,-1788.71,0.00010988,2,"2024-07-25T07:51:02.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157072,1721893862495,-500.0,0.00010988,2,"2024-07-25T07:51:02.495",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157073,1721893862504,-500.0,0.00010988,2,"2024-07-25T07:51:02.504",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157074,1721893862513,-500.0,0.00010988,2,"2024-07-25T07:51:02.513",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157075,1721893862522,-500.0,0.00010988,2,"2024-07-25T07:51:02.522",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157076,1721893862532,-500.0,0.00010988,2,"2024-07-25T07:51:02.532",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157077,1721893862541,-500.0,0.00010988,2,"2024-07-25T07:51:02.541",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157078,1721893862551,-500.0,0.00010988,2,"2024-07-25T07:51:02.551",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157079,1721893862560,-500.0,0.00010988,2,"2024-07-25T07:51:02.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157080,1721893862569,-543.8,0.00010988,2,"2024-07-25T07:51:02.569",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157081,1721893862578,-500.0,0.00010988,2,"2024-07-25T07:51:02.578",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157082,1721893862587,-500.0,0.00010988,2,"2024-07-25T07:51:02.587",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157083,1721893862597,-500.0,0.00010988,2,"2024-07-25T07:51:02.597",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157084,1721893862606,-500.0,0.00010988,2,"2024-07-25T07:51:02.606",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157085,1721893862615,-1210.34,0.00010988,2,"2024-07-25T07:51:02.615",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157086,1721893862624,-1210.34,0.00010988,2,"2024-07-25T07:51:02.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157087,1721893862633,-500.0,0.00010988,2,"2024-07-25T07:51:02.633",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157088,1721893862643,-500.0,0.00010988,2,"2024-07-25T07:51:02.643",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157089,1721893862652,-500.0,0.00010988,2,"2024-07-25T07:51:02.652",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157090,1721893862661,-500.0,0.00010988,2,"2024-07-25T07:51:02.661",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157091,1721893862671,-500.0,0.00010988,2,"2024-07-25T07:51:02.671",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157092,1721893862680,-500.0,0.00010988,2,"2024-07-25T07:51:02.680",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157093,1721893862689,-500.0,0.00010988,2,"2024-07-25T07:51:02.689",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157094,1721893862699,-500.0,0.00010988,2,"2024-07-25T07:51:02.699",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157095,1721893862709,-447.6,0.00010988,2,"2024-07-25T07:51:02.709",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157096,1721893862718,-610.98,0.00010988,2,"2024-07-25T07:51:02.718",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157097,1721893862727,-500.0,0.00010988,2,"2024-07-25T07:51:02.727",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157098,1721893862737,-500.0,0.00010988,2,"2024-07-25T07:51:02.737",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157099,1721893862747,-500.0,0.00010988,2,"2024-07-25T07:51:02.747",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157100,1721893862757,-500.0,0.00010988,2,"2024-07-25T07:51:02.757",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157101,1721893862767,-500.0,0.00010988,2,"2024-07-25T07:51:02.767",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157102,1721893862780,-545.58,0.00010988,2,"2024-07-25T07:51:02.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157103,1721893862790,-500.0,0.00010988,2,"2024-07-25T07:51:02.790",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157104,1721893862799,-443.14,0.00010988,2,"2024-07-25T07:51:02.799",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157105,1721893862808,-500.0,0.00010988,2,"2024-07-25T07:51:02.808",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157106,1721893862818,-500.0,0.00010988,2,"2024-07-25T07:51:02.818",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157107,1721893862827,-500.0,0.00010988,2,"2024-07-25T07:51:02.827",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157108,1721893862836,-500.0,0.00010988,2,"2024-07-25T07:51:02.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157109,1721893862846,-500.0,0.00010988,2,"2024-07-25T07:51:02.846",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157110,1721893862856,-260.8,0.00010988,2,"2024-07-25T07:51:02.856",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157111,1721893862866,-500.0,0.00010988,2,"2024-07-25T07:51:02.866",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157112,1721893862875,-500.0,0.00010988,2,"2024-07-25T07:51:02.875",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157113,1721893862884,-500.0,0.00010988,2,"2024-07-25T07:51:02.884",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157114,1721893862893,-500.0,0.00010988,2,"2024-07-25T07:51:02.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157115,1721893862903,-500.0,0.00010988,2,"2024-07-25T07:51:02.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157116,1721893862912,-500.0,0.00010988,2,"2024-07-25T07:51:02.912",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157117,1721893862921,-500.0,0.00010988,2,"2024-07-25T07:51:02.921",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157118,1721893862931,-500.0,0.00010988,2,"2024-07-25T07:51:02.931",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157119,1721893862940,-186.3,0.00010988,2,"2024-07-25T07:51:02.940",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157120,1721893862949,-500.0,0.00010988,2,"2024-07-25T07:51:02.949",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157121,1721893862960,-500.0,0.00010988,2,"2024-07-25T07:51:02.960",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157122,1721893862970,-500.0,0.00010988,2,"2024-07-25T07:51:02.970",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157123,1721893862980,-500.0,0.00010988,2,"2024-07-25T07:51:02.980",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157124,1721893862989,-500.0,0.00010988,2,"2024-07-25T07:51:02.989",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157125,1721893862999,-500.0,0.00010988,2,"2024-07-25T07:51:02.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157126,1721893863008,-168.28,0.00010988,2,"2024-07-25T07:51:03.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157127,1721893863018,-1208.1,0.00010988,2,"2024-07-25T07:51:03.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157128,1721893863027,-1208.1,0.00010988,2,"2024-07-25T07:51:03.027",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157129,1721893863036,-500.0,0.00010988,2,"2024-07-25T07:51:03.036",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157130,1721893863045,-500.0,0.00010988,2,"2024-07-25T07:51:03.045",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157131,1721893863055,-2492.85,0.00010988,2,"2024-07-25T07:51:03.055",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157132,1721893863065,-2492.85,0.00010988,2,"2024-07-25T07:51:03.065",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157133,1721893863075,-500.0,0.00010988,2,"2024-07-25T07:51:03.075",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157134,1721893863085,-500.0,0.00010988,2,"2024-07-25T07:51:03.085",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157135,1721893863094,-500.0,0.00010988,2,"2024-07-25T07:51:03.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157136,1721893863104,-500.0,0.00010988,2,"2024-07-25T07:51:03.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157137,1721893863279,-500.0,0.00010988,2,"2024-07-25T07:51:03.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157138,1721893863288,-500.0,0.00010988,2,"2024-07-25T07:51:03.288",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157139,1721893863298,-500.0,0.00010988,2,"2024-07-25T07:51:03.298",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157140,1721893863308,-500.0,0.00010988,2,"2024-07-25T07:51:03.308",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157141,1721893863317,-951.98,0.00010988,2,"2024-07-25T07:51:03.317",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157142,1721893863327,-951.98,0.00010988,2,"2024-07-25T07:51:03.327",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157143,1721893863336,-500.0,0.00010988,2,"2024-07-25T07:51:03.336",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157144,1721893863346,-500.0,0.00010988,2,"2024-07-25T07:51:03.346",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157145,1721893863355,-500.0,0.00010988,2,"2024-07-25T07:51:03.355",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157146,1721893863364,-500.0,0.00010988,2,"2024-07-25T07:51:03.364",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157147,1721893863373,-301.72,0.00010988,2,"2024-07-25T07:51:03.373",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157148,1721893863382,-500.0,0.00010988,2,"2024-07-25T07:51:03.382",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157149,1721893863391,-500.0,0.00010988,2,"2024-07-25T07:51:03.391",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157150,1721893863401,-2926.46,0.00010988,2,"2024-07-25T07:51:03.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157151,1721893863410,-2926.46,0.00010988,2,"2024-07-25T07:51:03.410",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157152,1721893863420,-1323.06,0.00010988,2,"2024-07-25T07:51:03.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157153,1721893863430,-1323.06,0.00010988,2,"2024-07-25T07:51:03.430",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157154,1721893863439,-4519.14,0.00010988,2,"2024-07-25T07:51:03.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157155,1721893863449,-4519.14,0.00010988,2,"2024-07-25T07:51:03.449",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157156,1721893863461,-500.0,0.00010988,2,"2024-07-25T07:51:03.461",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157157,1721893863470,-500.0,0.00010988,2,"2024-07-25T07:51:03.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157158,1721893863480,-500.0,0.00010988,2,"2024-07-25T07:51:03.480",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157159,1721893863490,-500.0,0.00010988,2,"2024-07-25T07:51:03.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157160,1721893863499,-500.0,0.00010988,2,"2024-07-25T07:51:03.499",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157161,1721893863508,-500.0,0.00010988,2,"2024-07-25T07:51:03.508",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157162,1721893863518,-500.0,0.00010988,2,"2024-07-25T07:51:03.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157163,1721893863528,-500.0,0.00010988,2,"2024-07-25T07:51:03.528",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157164,1721893863537,-500.0,0.00010988,2,"2024-07-25T07:51:03.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157165,1721893863546,-500.0,0.00010988,2,"2024-07-25T07:51:03.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157166,1721893863556,-682.27,0.00010988,2,"2024-07-25T07:51:03.556",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157167,1721893863566,-682.27,0.00010988,2,"2024-07-25T07:51:03.566",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157168,1721893863575,-500.0,0.00010988,2,"2024-07-25T07:51:03.575",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157169,1721893863585,-500.0,0.00010988,2,"2024-07-25T07:51:03.585",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157170,1721893863595,-324.74,0.00010988,2,"2024-07-25T07:51:03.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157171,1721893863604,-500.0,0.00010988,2,"2024-07-25T07:51:03.604",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157172,1721893863614,-500.0,0.00010988,2,"2024-07-25T07:51:03.614",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157173,1721893863623,-500.0,0.00010988,2,"2024-07-25T07:51:03.623",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157174,1721893863633,-535.32,0.00010988,2,"2024-07-25T07:51:03.633",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157175,1721893863643,-1775.63,0.00010988,2,"2024-07-25T07:51:03.643",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157176,1721893863653,-1775.63,0.00010988,2,"2024-07-25T07:51:03.653",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157177,1721893863662,-3178.0,0.00010988,2,"2024-07-25T07:51:03.662",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157178,1721893863672,-3178.0,0.00010988,2,"2024-07-25T07:51:03.672",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157179,1721893863683,-500.0,0.00010988,2,"2024-07-25T07:51:03.683",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157180,1721893863692,-500.0,0.00010988,2,"2024-07-25T07:51:03.692",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157181,1721893863702,-1598.72,0.00010988,2,"2024-07-25T07:51:03.702",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157182,1721893863713,-1598.72,0.00010988,2,"2024-07-25T07:51:03.713",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157183,1721893863723,-500.0,0.00010988,2,"2024-07-25T07:51:03.723",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157184,1721893863732,-500.0,0.00010988,2,"2024-07-25T07:51:03.732",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157185,1721893863742,-500.0,0.00010988,2,"2024-07-25T07:51:03.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157186,1721893863751,-1769.17,0.00010988,2,"2024-07-25T07:51:03.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157187,1721893863761,-1769.17,0.00010988,2,"2024-07-25T07:51:03.761",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157188,1721893863773,-500.0,0.00010988,2,"2024-07-25T07:51:03.773",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157189,1721893863783,-500.0,0.00010988,2,"2024-07-25T07:51:03.783",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157190,1721893863793,-655.54,0.00010988,2,"2024-07-25T07:51:03.793",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157191,1721893863802,-655.54,0.00010988,2,"2024-07-25T07:51:03.802",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157192,1721893863812,-500.0,0.00010988,2,"2024-07-25T07:51:03.812",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157193,1721893863821,-500.0,0.00010988,2,"2024-07-25T07:51:03.821",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157194,1721893863831,-216.0,0.00010988,2,"2024-07-25T07:51:03.831",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157195,1721893863841,-158.08,0.00010988,2,"2024-07-25T07:51:03.841",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157196,1721893863851,-500.0,0.00010988,2,"2024-07-25T07:51:03.851",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157197,1721893863861,-500.0,0.00010988,2,"2024-07-25T07:51:03.861",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157198,1721893863872,-633.11,0.00010988,2,"2024-07-25T07:51:03.872",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157199,1721893863882,-356.52,0.00010988,2,"2024-07-25T07:51:03.882",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157200,1721893863893,-12409.74,0.00010988,2,"2024-07-25T07:51:03.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157201,1721893863903,-581.27,0.00010988,2,"2024-07-25T07:51:03.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157202,1721893863913,-12409.74,0.00010988,2,"2024-07-25T07:51:03.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157203,1721893863923,-581.27,0.00010988,2,"2024-07-25T07:51:03.923",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157204,1721893863933,-181.9,0.00010988,2,"2024-07-25T07:51:03.933",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157205,1721893863943,-500.0,0.00010988,2,"2024-07-25T07:51:03.943",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157206,1721893863954,-2112.75,0.00010988,2,"2024-07-25T07:51:03.954",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157207,1721893863965,-542.38,0.00010988,2,"2024-07-25T07:51:03.965",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157208,1721893863975,-2112.75,0.00010988,2,"2024-07-25T07:51:03.975",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157209,1721893863984,-500.0,0.00010988,2,"2024-07-25T07:51:03.984",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157210,1721893863994,-500.0,0.00010988,2,"2024-07-25T07:51:03.994",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157211,1721893864003,-831.97,0.00010988,2,"2024-07-25T07:51:04.003",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157212,1721893864013,-2543.34,0.00010988,2,"2024-07-25T07:51:04.013",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157213,1721893864022,-2543.34,0.00010988,2,"2024-07-25T07:51:04.022",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157214,1721893864031,-500.0,0.00010988,2,"2024-07-25T07:51:04.031",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157215,1721893864041,-500.0,0.00010988,2,"2024-07-25T07:51:04.041",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157216,1721893864050,-500.0,0.00010988,2,"2024-07-25T07:51:04.050",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157217,1721893864059,-500.0,0.00010988,2,"2024-07-25T07:51:04.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157218,1721893864068,-500.0,0.00010988,2,"2024-07-25T07:51:04.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157219,1721893864078,-500.0,0.00010988,2,"2024-07-25T07:51:04.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157220,1721893864087,-509.57,0.00010988,2,"2024-07-25T07:51:04.087",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157221,1721893864097,-500.0,0.00010988,2,"2024-07-25T07:51:04.097",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157222,1721893864106,-500.0,0.00010988,2,"2024-07-25T07:51:04.106",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157223,1721893864115,-500.0,0.00010988,2,"2024-07-25T07:51:04.115",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157224,1721893864125,-195.7,0.00010988,2,"2024-07-25T07:51:04.125",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157225,1721893864134,-500.0,0.00010988,2,"2024-07-25T07:51:04.134",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157226,1721893864144,-500.0,0.00010988,2,"2024-07-25T07:51:04.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157227,1721893864153,-500.0,0.00010988,2,"2024-07-25T07:51:04.153",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157228,1721893864162,-6981.09,0.00010988,2,"2024-07-25T07:51:04.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157229,1721893864172,-500.0,0.00010988,2,"2024-07-25T07:51:04.172",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157230,1721893864181,-6981.09,0.00010988,2,"2024-07-25T07:51:04.181",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157231,1721893864191,-1038.75,0.00010988,2,"2024-07-25T07:51:04.191",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157232,1721893864201,-1960.32,0.00010988,2,"2024-07-25T07:51:04.201",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157233,1721893864212,-1960.32,0.00010988,2,"2024-07-25T07:51:04.212",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157234,1721893864222,-500.0,0.00010988,2,"2024-07-25T07:51:04.222",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157235,1721893864231,-500.0,0.00010988,2,"2024-07-25T07:51:04.231",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157236,1721893864241,-500.0,0.00010988,2,"2024-07-25T07:51:04.241",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157237,1721893864250,-500.0,0.00010988,2,"2024-07-25T07:51:04.250",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157238,1721893864260,-500.0,0.00010988,2,"2024-07-25T07:51:04.260",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157239,1721893864269,-641.38837282,0.00010988,2,"2024-07-25T07:51:04.269",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157240,1721893864279,-2268.86,0.00010988,2,"2024-07-25T07:51:04.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157241,1721893864289,-2268.86,0.00010988,2,"2024-07-25T07:51:04.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157242,1721893864298,-500.0,0.00010988,2,"2024-07-25T07:51:04.298",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157243,1721893864309,-500.0,0.00010988,2,"2024-07-25T07:51:04.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157244,1721893864319,-500.0,0.00010988,2,"2024-07-25T07:51:04.319",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157245,1721893864328,-500.0,0.00010988,2,"2024-07-25T07:51:04.328",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157246,1721893864337,-534.33,0.00010988,2,"2024-07-25T07:51:04.337",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157247,1721893864347,-500.0,0.00010988,2,"2024-07-25T07:51:04.347",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157248,1721893864356,-500.0,0.00010988,2,"2024-07-25T07:51:04.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157249,1721893864366,-534.33,0.00010988,2,"2024-07-25T07:51:04.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157250,1721893864375,-500.0,0.00010988,2,"2024-07-25T07:51:04.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157251,1721893864385,-174.82,0.00010988,2,"2024-07-25T07:51:04.385",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157252,1721893864394,-3358.14,0.00010988,2,"2024-07-25T07:51:04.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157253,1721893864404,-500.0,0.00010988,2,"2024-07-25T07:51:04.404",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157254,1721893864413,-3358.14,0.00010988,2,"2024-07-25T07:51:04.413",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157255,1721893864423,-500.0,0.00010988,2,"2024-07-25T07:51:04.423",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157256,1721893864433,-570.23,0.00010988,2,"2024-07-25T07:51:04.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157257,1721893864443,-570.23,0.00010988,2,"2024-07-25T07:51:04.443",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157258,1721893864453,-500.0,0.00010988,2,"2024-07-25T07:51:04.453",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157259,1721893864463,-500.0,0.00010988,2,"2024-07-25T07:51:04.463",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157260,1721893864473,-500.0,0.00010988,2,"2024-07-25T07:51:04.473",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157261,1721893864483,-500.0,0.00010988,2,"2024-07-25T07:51:04.483",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157262,1721893864493,-453.48,0.00010988,2,"2024-07-25T07:51:04.493",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157263,1721893864503,-500.0,0.00010988,2,"2024-07-25T07:51:04.503",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157264,1721893864512,-500.0,0.00010988,2,"2024-07-25T07:51:04.512",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157265,1721893864523,-500.0,0.00010988,2,"2024-07-25T07:51:04.523",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157266,1721893864533,-1103.51,0.00010988,2,"2024-07-25T07:51:04.533",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157267,1721893864543,-1676.04,0.00010988,2,"2024-07-25T07:51:04.543",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157268,1721893864553,-500.0,0.00010988,2,"2024-07-25T07:51:04.553",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157269,1721893864562,-1676.04,0.00010988,2,"2024-07-25T07:51:04.562",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157270,1721893864572,-500.0,0.00010988,2,"2024-07-25T07:51:04.572",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157271,1721893864581,-500.0,0.00010988,2,"2024-07-25T07:51:04.581",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157272,1721893864590,-500.0,0.00010988,2,"2024-07-25T07:51:04.590",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157273,1721893864600,-589.91,0.00010988,2,"2024-07-25T07:51:04.600",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157274,1721893864609,-364.39,0.00010988,2,"2024-07-25T07:51:04.609",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157275,1721893864619,-500.0,0.00010988,2,"2024-07-25T07:51:04.619",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157276,1721893864628,-410.26,0.00010988,2,"2024-07-25T07:51:04.628",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157277,1721893864638,-209.8,0.00010988,2,"2024-07-25T07:51:04.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157278,1721893864648,-500.0,0.00010988,2,"2024-07-25T07:51:04.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157279,1721893864658,-500.0,0.00010988,2,"2024-07-25T07:51:04.658",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157280,1721893864667,-553.39,0.00010988,2,"2024-07-25T07:51:04.667",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157281,1721893864677,-553.39,0.00010988,2,"2024-07-25T07:51:04.677",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157282,1721893864686,-500.0,0.00010988,2,"2024-07-25T07:51:04.686",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157283,1721893864696,-500.0,0.00010988,2,"2024-07-25T07:51:04.696",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157284,1721893864706,-500.0,0.00010988,2,"2024-07-25T07:51:04.706",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157285,1721893864715,-216.86,0.00010988,2,"2024-07-25T07:51:04.715",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157286,1721893864724,-5135.62,0.00010988,2,"2024-07-25T07:51:04.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157287,1721893864733,-5135.62,0.00010988,2,"2024-07-25T07:51:04.733",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157288,1721893864742,-500.0,0.00010988,2,"2024-07-25T07:51:04.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157289,1721893864751,-170.66,0.00010988,2,"2024-07-25T07:51:04.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157290,1721893864760,-485.06,0.00010988,2,"2024-07-25T07:51:04.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157291,1721893864769,-500.0,0.00010988,2,"2024-07-25T07:51:04.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157292,1721893864783,-500.0,0.00010988,2,"2024-07-25T07:51:04.783",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157293,1721893864792,-500.0,0.00010988,2,"2024-07-25T07:51:04.792",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157294,1721893864802,-500.0,0.00010988,2,"2024-07-25T07:51:04.802",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157295,1721893864811,-507.02,0.00010988,2,"2024-07-25T07:51:04.811",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157296,1721893864821,-500.0,0.00010988,2,"2024-07-25T07:51:04.821",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157297,1721893864830,-500.0,0.00010988,2,"2024-07-25T07:51:04.830",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157298,1721893864839,-500.0,0.00010988,2,"2024-07-25T07:51:04.839",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157299,1721893864848,-500.0,0.00010988,2,"2024-07-25T07:51:04.848",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157300,1721893864858,-500.0,0.00010988,2,"2024-07-25T07:51:04.858",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157301,1721893864868,-500.0,0.00010988,2,"2024-07-25T07:51:04.868",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157302,1721893864879,-500.0,0.00010988,2,"2024-07-25T07:51:04.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157303,1721893864888,-500.0,0.00010988,2,"2024-07-25T07:51:04.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157304,1721893864897,-500.0,0.00010988,2,"2024-07-25T07:51:04.897",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157305,1721893864907,-500.0,0.00010988,2,"2024-07-25T07:51:04.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157306,1721893864916,-500.0,0.00010988,2,"2024-07-25T07:51:04.916",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157307,1721893864926,-500.0,0.00010988,2,"2024-07-25T07:51:04.926",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157308,1721893864936,-500.0,0.00010988,2,"2024-07-25T07:51:04.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157309,1721893864945,-500.0,0.00010988,2,"2024-07-25T07:51:04.945",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157310,1721893864956,-1081.29,0.00010988,2,"2024-07-25T07:51:04.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157311,1721893864965,-500.0,0.00010988,2,"2024-07-25T07:51:04.965",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157312,1721893864975,-500.0,0.00010988,2,"2024-07-25T07:51:04.975",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157313,1721893864985,-500.0,0.00010988,2,"2024-07-25T07:51:04.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157314,1721893864995,-541.71,0.00010988,2,"2024-07-25T07:51:04.995",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157315,1721893865004,-639.28,0.00010988,2,"2024-07-25T07:51:05.004",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157316,1721893865014,-639.28,0.00010988,2,"2024-07-25T07:51:05.014",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157317,1721893865024,-500.0,0.00010988,2,"2024-07-25T07:51:05.024",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157318,1721893865034,-500.0,0.00010988,2,"2024-07-25T07:51:05.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157319,1721893865043,-500.0,0.00010988,2,"2024-07-25T07:51:05.043",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157320,1721893865052,-500.0,0.00010988,2,"2024-07-25T07:51:05.052",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157321,1721893865061,-500.0,0.00010988,2,"2024-07-25T07:51:05.061",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157322,1721893865071,-515.88,0.00010988,2,"2024-07-25T07:51:05.071",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157323,1721893865081,-954.77,0.00010988,2,"2024-07-25T07:51:05.081",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157324,1721893865090,-954.77,0.00010988,2,"2024-07-25T07:51:05.090",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157325,1721893865099,-836.46,0.00010988,2,"2024-07-25T07:51:05.099",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157326,1721893865108,-500.0,0.00010988,2,"2024-07-25T07:51:05.108",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157327,1721893865118,-603.47,0.00010988,2,"2024-07-25T07:51:05.118",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157328,1721893865128,-836.46,0.00010988,2,"2024-07-25T07:51:05.128",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157329,1721893865138,-500.0,0.00010988,2,"2024-07-25T07:51:05.138",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157330,1721893865147,-500.0,0.00010988,2,"2024-07-25T07:51:05.147",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157331,1721893865157,-573.37,0.00010988,2,"2024-07-25T07:51:05.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157332,1721893865167,-573.37,0.00010988,2,"2024-07-25T07:51:05.167",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157333,1721893865177,-500.0,0.00010988,2,"2024-07-25T07:51:05.177",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157334,1721893865186,-577.67,0.00010988,2,"2024-07-25T07:51:05.186",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157335,1721893865196,-699.55,0.00010988,2,"2024-07-25T07:51:05.196",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157336,1721893865206,-500.0,0.00010988,2,"2024-07-25T07:51:05.206",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157337,1721893865216,-500.0,0.00010988,2,"2024-07-25T07:51:05.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157338,1721893865227,-699.55,0.00010988,2,"2024-07-25T07:51:05.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157339,1721893865237,-500.0,0.00010988,2,"2024-07-25T07:51:05.237",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157340,1721893865247,-577.67,0.00010988,2,"2024-07-25T07:51:05.247",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157341,1721893865384,-500.0,0.00010988,2,"2024-07-25T07:51:05.384",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157342,1721893865393,-500.0,0.00010988,2,"2024-07-25T07:51:05.393",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157343,1721893865404,-500.0,0.00010988,2,"2024-07-25T07:51:05.404",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157344,1721893865413,-500.0,0.00010988,2,"2024-07-25T07:51:05.413",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157345,1721893865423,-500.0,0.00010988,2,"2024-07-25T07:51:05.423",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157346,1721893865432,-500.0,0.00010988,2,"2024-07-25T07:51:05.432",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157347,1721893865442,-628.19,0.00010988,2,"2024-07-25T07:51:05.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157348,1721893865452,-516.43,0.00010988,2,"2024-07-25T07:51:05.452",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157349,1721893865464,-500.0,0.00010988,2,"2024-07-25T07:51:05.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157350,1721893865475,-516.43,0.00010988,2,"2024-07-25T07:51:05.475",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157351,1721893865485,-500.0,0.00010988,2,"2024-07-25T07:51:05.485",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157352,1721893865496,-500.0,0.00010988,2,"2024-07-25T07:51:05.496",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157353,1721893865506,-500.0,0.00010988,2,"2024-07-25T07:51:05.506",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157354,1721893865517,-593.65,0.00010988,2,"2024-07-25T07:51:05.517",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157355,1721893865527,-500.0,0.00010988,2,"2024-07-25T07:51:05.527",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157356,1721893865537,-500.0,0.00010988,2,"2024-07-25T07:51:05.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157357,1721893865548,-500.0,0.00010988,2,"2024-07-25T07:51:05.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157358,1721893865557,-500.0,0.00010988,2,"2024-07-25T07:51:05.557",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157359,1721893865567,-593.65,0.00010988,2,"2024-07-25T07:51:05.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157360,1721893865577,-500.0,0.00010988,2,"2024-07-25T07:51:05.577",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157361,1721893865587,-500.0,0.00010988,2,"2024-07-25T07:51:05.587",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157362,1721893865597,-500.0,0.00010988,2,"2024-07-25T07:51:05.597",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157363,1721893865606,-500.0,0.00010988,2,"2024-07-25T07:51:05.606",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157364,1721893865616,-631.84,0.00010988,2,"2024-07-25T07:51:05.616",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157365,1721893865626,-500.0,0.00010988,2,"2024-07-25T07:51:05.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157366,1721893865635,-500.0,0.00010988,2,"2024-07-25T07:51:05.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157367,1721893865645,-500.0,0.00010988,2,"2024-07-25T07:51:05.645",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157368,1721893865655,-500.0,0.00010988,2,"2024-07-25T07:51:05.655",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157369,1721893865665,-500.0,0.00010988,2,"2024-07-25T07:51:05.665",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157370,1721893865674,-500.0,0.00010988,2,"2024-07-25T07:51:05.674",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157371,1721893865684,-213.88,0.00010988,2,"2024-07-25T07:51:05.684",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157372,1721893865694,-500.0,0.00010988,2,"2024-07-25T07:51:05.694",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157373,1721893865703,-500.0,0.00010988,2,"2024-07-25T07:51:05.703",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157374,1721893865714,-500.0,0.00010988,2,"2024-07-25T07:51:05.714",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157375,1721893865724,-512.46,0.00010988,2,"2024-07-25T07:51:05.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157376,1721893865733,-512.46,0.00010988,2,"2024-07-25T07:51:05.733",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157377,1721893865743,-610.53,0.00010988,2,"2024-07-25T07:51:05.743",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157378,1721893865752,-610.53,0.00010988,2,"2024-07-25T07:51:05.752",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157379,1721893865761,-508.02,0.00010988,2,"2024-07-25T07:51:05.761",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157380,1721893865772,-552.33,0.00010988,2,"2024-07-25T07:51:05.772",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157381,1721893865783,-552.33,0.00010988,2,"2024-07-25T07:51:05.783",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157382,1721893865793,-508.02,0.00010988,2,"2024-07-25T07:51:05.793",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157383,1721893865803,-500.0,0.00010988,2,"2024-07-25T07:51:05.803",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157384,1721893865813,-500.0,0.00010988,2,"2024-07-25T07:51:05.813",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157385,1721893865822,-500.0,0.00010988,2,"2024-07-25T07:51:05.822",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157386,1721893865832,-632.88,0.00010988,2,"2024-07-25T07:51:05.832",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157387,1721893865841,-500.0,0.00010988,2,"2024-07-25T07:51:05.841",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157388,1721893865852,-500.0,0.00010988,2,"2024-07-25T07:51:05.852",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157389,1721893865862,-500.0,0.00010988,2,"2024-07-25T07:51:05.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157390,1721893865872,-500.0,0.00010988,2,"2024-07-25T07:51:05.872",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157391,1721893865881,-500.0,0.00010988,2,"2024-07-25T07:51:05.881",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157392,1721893865891,-500.0,0.00010988,2,"2024-07-25T07:51:05.891",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157393,1721893865901,-632.88,0.00010988,2,"2024-07-25T07:51:05.901",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157394,1721893865911,-500.0,0.00010988,2,"2024-07-25T07:51:05.911",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157395,1721893865921,-500.0,0.00010988,2,"2024-07-25T07:51:05.921",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157396,1721893865930,-863.5,0.00010988,2,"2024-07-25T07:51:05.930",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157397,1721893865940,-500.0,0.00010988,2,"2024-07-25T07:51:05.940",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157398,1721893865950,-500.0,0.00010988,2,"2024-07-25T07:51:05.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157399,1721893865961,-500.0,0.00010988,2,"2024-07-25T07:51:05.961",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157400,1721893865971,-556.58,0.00010988,2,"2024-07-25T07:51:05.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157401,1721893865980,-556.58,0.00010988,2,"2024-07-25T07:51:05.980",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157402,1721893865990,-500.0,0.00010988,2,"2024-07-25T07:51:05.990",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157403,1721893866000,-547.3,0.00010988,2,"2024-07-25T07:51:06.000",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157404,1721893866010,-500.0,0.00010988,2,"2024-07-25T07:51:06.010",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157405,1721893866019,-500.0,0.00010988,2,"2024-07-25T07:51:06.019",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157406,1721893866029,-508.16,0.00010988,2,"2024-07-25T07:51:06.029",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157407,1721893866039,-500.0,0.00010988,2,"2024-07-25T07:51:06.039",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157408,1721893866048,-500.0,0.00010988,2,"2024-07-25T07:51:06.048",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157409,1721893866058,-500.0,0.00010988,2,"2024-07-25T07:51:06.058",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157410,1721893866067,-500.0,0.00010988,2,"2024-07-25T07:51:06.067",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157411,1721893866078,-500.0,0.00010988,2,"2024-07-25T07:51:06.078",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157412,1721893866087,-500.0,0.00010988,2,"2024-07-25T07:51:06.087",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157413,1721893866097,-1002.12,0.00010988,2,"2024-07-25T07:51:06.097",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157414,1721893866107,-1002.12,0.00010988,2,"2024-07-25T07:51:06.107",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157415,1721893866117,-541.29,0.00010988,2,"2024-07-25T07:51:06.117",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157416,1721893866127,-541.29,0.00010988,2,"2024-07-25T07:51:06.127",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157417,1721893866138,-707.94,0.00010988,2,"2024-07-25T07:51:06.138",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157418,1721893866147,-792.45,0.00010988,2,"2024-07-25T07:51:06.147",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157419,1721893866157,-792.45,0.00010988,2,"2024-07-25T07:51:06.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157420,1721893866166,-500.0,0.00010988,2,"2024-07-25T07:51:06.166",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157421,1721893866176,-500.0,0.00010988,2,"2024-07-25T07:51:06.176",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157422,1721893866186,-500.0,0.00010988,2,"2024-07-25T07:51:06.186",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157423,1721893866195,-500.0,0.00010988,2,"2024-07-25T07:51:06.195",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157424,1721893866205,-846.33,0.00010988,2,"2024-07-25T07:51:06.205",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157425,1721893866215,-846.33,0.00010988,2,"2024-07-25T07:51:06.215",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157426,1721893866225,-500.0,0.00010988,2,"2024-07-25T07:51:06.225",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157427,1721893866235,-500.0,0.00010988,2,"2024-07-25T07:51:06.235",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157428,1721893866245,-531.18,0.00010988,2,"2024-07-25T07:51:06.245",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157429,1721893866255,-500.0,0.00010988,2,"2024-07-25T07:51:06.255",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157430,1721893866266,-500.0,0.00010988,2,"2024-07-25T07:51:06.266",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157431,1721893866276,-500.0,0.00010988,2,"2024-07-25T07:51:06.276",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157432,1721893866285,-531.18,0.00010988,2,"2024-07-25T07:51:06.285",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157433,1721893866295,-500.0,0.00010988,2,"2024-07-25T07:51:06.295",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157434,1721893866305,-598.72,0.00010988,2,"2024-07-25T07:51:06.305",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157435,1721893866315,-500.0,0.00010988,2,"2024-07-25T07:51:06.315",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157436,1721893866324,-500.0,0.00010988,2,"2024-07-25T07:51:06.324",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157437,1721893866335,-500.0,0.00010988,2,"2024-07-25T07:51:06.335",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157438,1721893866344,-500.0,0.00010988,2,"2024-07-25T07:51:06.344",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157439,1721893866353,-500.0,0.00010988,2,"2024-07-25T07:51:06.353",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157440,1721893866363,-557.66,0.00010988,2,"2024-07-25T07:51:06.363",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157441,1721893866372,-557.66,0.00010988,2,"2024-07-25T07:51:06.372",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157442,1721893866381,-500.0,0.00010988,2,"2024-07-25T07:51:06.381",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157443,1721893866390,-500.0,0.00010988,2,"2024-07-25T07:51:06.390",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157444,1721893866400,-500.0,0.00010988,2,"2024-07-25T07:51:06.400",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157445,1721893866409,-500.0,0.00010988,2,"2024-07-25T07:51:06.409",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157446,1721893866419,-712.85,0.00010988,2,"2024-07-25T07:51:06.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157447,1721893866429,-500.0,0.00010988,2,"2024-07-25T07:51:06.429",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157448,1721893866439,-712.85,0.00010988,2,"2024-07-25T07:51:06.439",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157449,1721893866449,-4484.86,0.00010988,2,"2024-07-25T07:51:06.449",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157450,1721893866460,-500.0,0.00010988,2,"2024-07-25T07:51:06.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157451,1721893866471,-500.0,0.00010988,2,"2024-07-25T07:51:06.471",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157452,1721893866481,-500.0,0.00010988,2,"2024-07-25T07:51:06.481",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157453,1721893866491,-500.0,0.00010988,2,"2024-07-25T07:51:06.491",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157454,1721893866500,-3428.66,0.00010988,2,"2024-07-25T07:51:06.500",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157455,1721893866510,-3428.66,0.00010988,2,"2024-07-25T07:51:06.510",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157456,1721893866520,-500.0,0.00010988,2,"2024-07-25T07:51:06.520",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157457,1721893866529,-635.23,0.00010988,2,"2024-07-25T07:51:06.529",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157458,1721893866539,-500.0,0.00010988,2,"2024-07-25T07:51:06.539",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157459,1721893866549,-500.0,0.00010988,2,"2024-07-25T07:51:06.549",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157460,1721893866558,-500.0,0.00010988,2,"2024-07-25T07:51:06.558",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157461,1721893866568,-500.0,0.00010988,2,"2024-07-25T07:51:06.568",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157462,1721893866578,-500.0,0.00010988,2,"2024-07-25T07:51:06.578",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157463,1721893866587,-980.53,0.00010988,2,"2024-07-25T07:51:06.587",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157464,1721893866597,-980.53,0.00010988,2,"2024-07-25T07:51:06.597",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157465,1721893866607,-500.0,0.00010988,2,"2024-07-25T07:51:06.607",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157466,1721893866616,-500.0,0.00010988,2,"2024-07-25T07:51:06.616",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157467,1721893866626,-500.0,0.00010988,2,"2024-07-25T07:51:06.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157468,1721893866635,-500.0,0.00010988,2,"2024-07-25T07:51:06.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157469,1721893866645,-500.0,0.00010988,2,"2024-07-25T07:51:06.645",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157470,1721893866654,-500.0,0.00010988,2,"2024-07-25T07:51:06.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157471,1721893866664,-500.0,0.00010988,2,"2024-07-25T07:51:06.664",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157472,1721893866673,-500.0,0.00010988,2,"2024-07-25T07:51:06.673",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157473,1721893866683,-500.0,0.00010988,2,"2024-07-25T07:51:06.683",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157474,1721893866693,-500.0,0.00010988,2,"2024-07-25T07:51:06.693",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157475,1721893866703,-500.0,0.00010988,2,"2024-07-25T07:51:06.703",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157476,1721893866715,-500.0,0.00010988,2,"2024-07-25T07:51:06.715",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157477,1721893866725,-500.0,0.00010988,2,"2024-07-25T07:51:06.725",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157478,1721893866735,-500.0,0.00010988,2,"2024-07-25T07:51:06.735",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157479,1721893866745,-1166.77,0.00010988,2,"2024-07-25T07:51:06.745",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157480,1721893866755,-500.0,0.00010988,2,"2024-07-25T07:51:06.755",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157481,1721893866764,-500.0,0.00010988,2,"2024-07-25T07:51:06.764",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157482,1721893866775,-500.0,0.00010988,2,"2024-07-25T07:51:06.775",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157483,1721893866786,-500.0,0.00010988,2,"2024-07-25T07:51:06.786",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157484,1721893866796,-504.43,0.00010988,2,"2024-07-25T07:51:06.796",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157485,1721893866807,-504.43,0.00010988,2,"2024-07-25T07:51:06.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157486,1721893866817,-1414.92,0.00010988,2,"2024-07-25T07:51:06.817",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157487,1721893866826,-1414.92,0.00010988,2,"2024-07-25T07:51:06.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157488,1721893866835,-500.0,0.00010988,2,"2024-07-25T07:51:06.835",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157489,1721893866845,-500.0,0.00010988,2,"2024-07-25T07:51:06.845",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157490,1721893866855,-500.0,0.00010988,2,"2024-07-25T07:51:06.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157491,1721893866865,-500.0,0.00010988,2,"2024-07-25T07:51:06.865",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157492,1721893866874,-500.0,0.00010988,2,"2024-07-25T07:51:06.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157493,1721893866884,-513.08,0.00010988,2,"2024-07-25T07:51:06.884",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157494,1721893866894,-513.08,0.00010988,2,"2024-07-25T07:51:06.894",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157495,1721893866903,-500.0,0.00010988,2,"2024-07-25T07:51:06.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157496,1721893866913,-500.0,0.00010988,2,"2024-07-25T07:51:06.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157497,1721893866923,-1130.16,0.00010988,2,"2024-07-25T07:51:06.923",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157498,1721893866933,-1130.16,0.00010988,2,"2024-07-25T07:51:06.933",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157499,1721893866942,-500.0,0.00010988,2,"2024-07-25T07:51:06.942",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157500,1721893866951,-500.0,0.00010988,2,"2024-07-25T07:51:06.951",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157501,1721893866962,-796.08,0.00010988,2,"2024-07-25T07:51:06.962",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157502,1721893866971,-500.0,0.00010988,2,"2024-07-25T07:51:06.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157503,1721893866980,-500.0,0.00010988,2,"2024-07-25T07:51:06.980",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157504,1721893866990,-500.0,0.00010988,2,"2024-07-25T07:51:06.990",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157505,1721893866999,-254.06,0.00010988,2,"2024-07-25T07:51:06.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157506,1721893867008,-3144.64,0.00010988,2,"2024-07-25T07:51:07.008",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157507,1721893867018,-3144.64,0.00010988,2,"2024-07-25T07:51:07.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157508,1721893867027,-500.0,0.00010988,2,"2024-07-25T07:51:07.027",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157509,1721893867036,-500.0,0.00010988,2,"2024-07-25T07:51:07.036",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157510,1721893867046,-748.95,0.00010988,2,"2024-07-25T07:51:07.046",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157511,1721893867055,-748.95,0.00010988,2,"2024-07-25T07:51:07.055",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157512,1721893867064,-500.0,0.00010988,2,"2024-07-25T07:51:07.064",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157513,1721893867074,-500.0,0.00010988,2,"2024-07-25T07:51:07.074",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157514,1721893867084,-500.0,0.00010988,2,"2024-07-25T07:51:07.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157515,1721893867094,-287.18,0.00010988,2,"2024-07-25T07:51:07.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157516,1721893867103,-500.0,0.00010988,2,"2024-07-25T07:51:07.103",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157517,1721893867112,-500.0,0.00010988,2,"2024-07-25T07:51:07.112",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157518,1721893867121,-500.0,0.00010988,2,"2024-07-25T07:51:07.121",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157519,1721893867130,-500.0,0.00010988,2,"2024-07-25T07:51:07.130",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157520,1721893867140,-500.0,0.00010988,2,"2024-07-25T07:51:07.140",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157521,1721893867150,-500.0,0.00010989,2,"2024-07-25T07:51:07.150",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157522,1721893867159,-500.0,0.00010989,2,"2024-07-25T07:51:07.159",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157523,1721893867168,-155.0,0.00010989,2,"2024-07-25T07:51:07.168",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157524,1721893867178,-500.0,0.00010989,2,"2024-07-25T07:51:07.178",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157525,1721893867187,-500.0,0.00010989,2,"2024-07-25T07:51:07.187",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157526,1721893867197,-500.0,0.00010989,2,"2024-07-25T07:51:07.197",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157527,1721893867206,-500.0,0.00010989,2,"2024-07-25T07:51:07.206",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157528,1721893867216,-2000.0,0.00010989,2,"2024-07-25T07:51:07.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157529,1721893867352,-200.0,0.00010989,2,"2024-07-25T07:51:07.352",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157530,1721893867361,-351.07,0.00010989,2,"2024-07-25T07:51:07.361",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157531,1721893867371,-500.0,0.00010989,2,"2024-07-25T07:51:07.371",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157532,1721893867380,-500.0,0.00010989,2,"2024-07-25T07:51:07.380",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157533,1721893867389,-500.0,0.00010989,2,"2024-07-25T07:51:07.389",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157534,1721893867399,-500.0,0.00010989,2,"2024-07-25T07:51:07.399",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157535,1721893867408,-525.42,0.00010989,2,"2024-07-25T07:51:07.408",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157536,1721893867417,-500.0,0.00010989,2,"2024-07-25T07:51:07.417",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157537,1721893867427,-500.0,0.00010989,2,"2024-07-25T07:51:07.427",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157538,1721893867436,-500.0,0.00010989,2,"2024-07-25T07:51:07.436",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157539,1721893867446,-500.0,0.00010989,2,"2024-07-25T07:51:07.446",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157540,1721893867455,-385.556786,0.00010989,2,"2024-07-25T07:51:07.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157541,1721893867466,-385.556786,0.00010989,2,"2024-07-25T07:51:07.466",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157542,1721893867476,-385.556786,0.00010989,2,"2024-07-25T07:51:07.476",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157543,1721893867486,-385.556786,0.00010989,2,"2024-07-25T07:51:07.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157544,1721893867495,-385.556786,0.00010989,2,"2024-07-25T07:51:07.495",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157545,1721893867505,-385.556786,0.00010989,2,"2024-07-25T07:51:07.505",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157546,1721893867518,-385.556786,0.00010989,2,"2024-07-25T07:51:07.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157547,1721893867528,-385.556786,0.00010989,2,"2024-07-25T07:51:07.528",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157548,1721893867538,-385.556786,0.00010989,2,"2024-07-25T07:51:07.538",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157549,1721893867547,-385.556786,0.00010989,2,"2024-07-25T07:51:07.547",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157550,1721893867557,-500.0,0.00010989,2,"2024-07-25T07:51:07.557",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157551,1721893867567,-500.0,0.00010989,2,"2024-07-25T07:51:07.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157552,1721893867576,-169.6,0.00010989,2,"2024-07-25T07:51:07.576",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157553,1721893867586,-500.0,0.00010989,2,"2024-07-25T07:51:07.586",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157554,1721893867595,-500.0,0.00010989,2,"2024-07-25T07:51:07.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157555,1721893867605,-500.0,0.00010989,2,"2024-07-25T07:51:07.605",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157556,1721893867615,-500.0,0.00010989,2,"2024-07-25T07:51:07.615",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157557,1721893867624,-500.0,0.00010989,2,"2024-07-25T07:51:07.624",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157558,1721893867635,-500.0,0.00010989,2,"2024-07-25T07:51:07.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157559,1721893867644,-500.0,0.00010989,2,"2024-07-25T07:51:07.644",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157560,1721893867654,-500.0,0.00010989,2,"2024-07-25T07:51:07.654",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157561,1721893867664,-500.0,0.00010989,2,"2024-07-25T07:51:07.664",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157562,1721893867673,-500.0,0.00010989,2,"2024-07-25T07:51:07.673",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157563,1721893867683,-500.0,0.00010989,2,"2024-07-25T07:51:07.683",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157564,1721893867693,-500.0,0.00010989,2,"2024-07-25T07:51:07.693",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157565,1721893867703,-530.24,0.00010989,2,"2024-07-25T07:51:07.703",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157566,1721893867714,-500.0,0.00010989,2,"2024-07-25T07:51:07.714",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157567,1721893867724,-500.0,0.00010989,2,"2024-07-25T07:51:07.724",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157568,1721893867734,-500.0,0.00010989,2,"2024-07-25T07:51:07.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157569,1721893867743,-223.12730969,0.00010989,2,"2024-07-25T07:51:07.743",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157570,1721893867753,-500.0,0.00010989,2,"2024-07-25T07:51:07.753",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157571,1721893867763,-500.0,0.00010989,2,"2024-07-25T07:51:07.763",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157572,1721893867772,-500.0,0.00010989,2,"2024-07-25T07:51:07.772",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157573,1721893867785,-500.0,0.00010989,2,"2024-07-25T07:51:07.785",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157574,1721893867794,-503.77901553,0.00010989,2,"2024-07-25T07:51:07.794",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157575,1721893867804,-500.0,0.00010989,2,"2024-07-25T07:51:07.804",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157576,1721893867813,-500.0,0.00010989,2,"2024-07-25T07:51:07.813",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157577,1721893867823,-500.0,0.00010989,2,"2024-07-25T07:51:07.823",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157578,1721893867832,-556.88,0.00010989,2,"2024-07-25T07:51:07.832",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157579,1721893867842,-500.0,0.00010989,2,"2024-07-25T07:51:07.842",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157580,1721893867852,-505.05605147,0.00010989,2,"2024-07-25T07:51:07.852",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157581,1721893867862,-500.0,0.00010989,2,"2024-07-25T07:51:07.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157582,1721893867873,-208.68,0.00010989,2,"2024-07-25T07:51:07.873",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157583,1721893867883,-500.0,0.00010989,2,"2024-07-25T07:51:07.883",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157584,1721893867893,-518.36,0.00010989,2,"2024-07-25T07:51:07.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157585,1721893867903,-500.0,0.00010989,2,"2024-07-25T07:51:07.903",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157586,1721893867912,-500.0,0.00010989,2,"2024-07-25T07:51:07.912",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157587,1721893867922,-571.77399948,0.00010989,2,"2024-07-25T07:51:07.922",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157588,1721893867931,-500.0,0.00010989,2,"2024-07-25T07:51:07.931",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157589,1721893867940,-257.80024359,0.00010989,2,"2024-07-25T07:51:07.940",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157590,1721893867950,-500.0,0.00010989,2,"2024-07-25T07:51:07.950",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157591,1721893867960,-500.0,0.00010989,2,"2024-07-25T07:51:07.960",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157592,1721893867970,-223.95,0.00010989,2,"2024-07-25T07:51:07.970",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157593,1721893867979,-500.0,0.00010989,2,"2024-07-25T07:51:07.979",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157594,1721893867989,-500.0,0.00010989,2,"2024-07-25T07:51:07.989",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157595,1721893867999,-200.0,0.00010989,2,"2024-07-25T07:51:07.999",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157596,1721893868009,-500.0,0.00010989,2,"2024-07-25T07:51:08.009",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157597,1721893868019,-485.22,0.00010989,2,"2024-07-25T07:51:08.019",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157598,1721893868028,-500.0,0.00010989,2,"2024-07-25T07:51:08.028",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157599,1721893868038,-500.0,0.00010989,2,"2024-07-25T07:51:08.038",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157600,1721893868048,-500.0,0.00010989,2,"2024-07-25T07:51:08.048",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157601,1721893868057,-500.0,0.00010989,2,"2024-07-25T07:51:08.057",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157602,1721893868067,-856.23,0.00010989,2,"2024-07-25T07:51:08.067",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157603,1721893868076,-378.74,0.00010989,2,"2024-07-25T07:51:08.076",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157604,1721893868086,-500.0,0.00010989,2,"2024-07-25T07:51:08.086",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157605,1721893868095,-410.62,0.00010989,2,"2024-07-25T07:51:08.095",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157606,1721893868104,-500.0,0.00010989,2,"2024-07-25T07:51:08.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157607,1721893868114,-500.0,0.00010989,2,"2024-07-25T07:51:08.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157608,1721893868124,-231.77,0.00010989,2,"2024-07-25T07:51:08.124",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157609,1721893868133,-500.0,0.00010989,2,"2024-07-25T07:51:08.133",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157610,1721893868143,-500.0,0.00010989,2,"2024-07-25T07:51:08.143",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157611,1721893868152,-500.0,0.00010989,2,"2024-07-25T07:51:08.152",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157612,1721893868162,-500.0,0.00010989,2,"2024-07-25T07:51:08.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157613,1721893868171,-504.67,0.00010989,2,"2024-07-25T07:51:08.171",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157614,1721893868181,-500.0,0.00010989,2,"2024-07-25T07:51:08.181",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157615,1721893868190,-500.0,0.00010989,2,"2024-07-25T07:51:08.190",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157616,1721893868200,-500.0,0.00010989,2,"2024-07-25T07:51:08.200",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157617,1721893868222,-430.78,0.00010989,2,"2024-07-25T07:51:08.222",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157618,1721893868239,-500.0,0.00010989,2,"2024-07-25T07:51:08.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157619,1721893868259,-500.0,0.00010989,2,"2024-07-25T07:51:08.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157620,1721893868279,-500.0,0.00010989,2,"2024-07-25T07:51:08.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157621,1721893868300,-500.0,0.00010989,2,"2024-07-25T07:51:08.300",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157622,1721893868321,-500.0,0.00010989,2,"2024-07-25T07:51:08.321",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157623,1721893868339,-500.0,0.00010989,2,"2024-07-25T07:51:08.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157624,1721893868354,-500.0,0.00010989,2,"2024-07-25T07:51:08.354",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157625,1721893868373,-500.0,0.00010989,2,"2024-07-25T07:51:08.373",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157626,1721893868393,-500.0,0.00010989,2,"2024-07-25T07:51:08.393",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157627,1721893868409,-500.0,0.00010989,2,"2024-07-25T07:51:08.409",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157628,1721893868425,-500.0,0.00010989,2,"2024-07-25T07:51:08.425",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157629,1721893868442,-187.88,0.00010989,2,"2024-07-25T07:51:08.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157630,1721893868461,-500.0,0.00010989,2,"2024-07-25T07:51:08.461",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157631,1721893868475,-500.0,0.00010989,2,"2024-07-25T07:51:08.475",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157632,1721893868489,-500.0,0.00010989,2,"2024-07-25T07:51:08.489",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157633,1721893868505,-500.0,0.00010989,2,"2024-07-25T07:51:08.505",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157634,1721893868521,-500.0,0.00010989,2,"2024-07-25T07:51:08.521",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157635,1721893868536,-500.0,0.00010989,2,"2024-07-25T07:51:08.536",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157636,1721893868551,-500.0,0.00010989,2,"2024-07-25T07:51:08.551",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157637,1721893868566,-500.0,0.00010989,2,"2024-07-25T07:51:08.566",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157638,1721893868581,-500.0,0.00010989,2,"2024-07-25T07:51:08.581",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157639,1721893868597,-500.0,0.00010989,2,"2024-07-25T07:51:08.597",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157640,1721893868611,-500.0,0.00010989,2,"2024-07-25T07:51:08.611",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157641,1721893868626,-500.0,0.00010989,2,"2024-07-25T07:51:08.626",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157642,1721893868641,-500.0,0.00010989,2,"2024-07-25T07:51:08.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157643,1721893868656,-500.0,0.00010989,2,"2024-07-25T07:51:08.656",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157644,1721893868671,-500.0,0.00010989,2,"2024-07-25T07:51:08.671",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157645,1721893868686,-500.0,0.00010989,2,"2024-07-25T07:51:08.686",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157646,1721893868702,-500.0,0.00010989,2,"2024-07-25T07:51:08.702",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157647,1721893868716,-222.56,0.00010989,2,"2024-07-25T07:51:08.716",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157648,1721893868734,-199.54,0.00010989,2,"2024-07-25T07:51:08.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157649,1721893868748,-500.0,0.00010989,2,"2024-07-25T07:51:08.748",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157650,1721893868763,-500.0,0.00010989,2,"2024-07-25T07:51:08.763",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157651,1721893868780,-500.0,0.00010989,2,"2024-07-25T07:51:08.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157652,1721893868795,-500.0,0.00010989,2,"2024-07-25T07:51:08.795",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157653,1721893868810,-500.0,0.00010989,2,"2024-07-25T07:51:08.810",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157654,1721893868826,-500.0,0.00010989,2,"2024-07-25T07:51:08.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157655,1721893868841,-500.0,0.00010989,2,"2024-07-25T07:51:08.841",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157656,1721893868857,-500.0,0.00010989,2,"2024-07-25T07:51:08.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157657,1721893868873,-500.0,0.00010989,2,"2024-07-25T07:51:08.873",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157658,1721893868889,-500.0,0.00010989,2,"2024-07-25T07:51:08.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157659,1721893868904,-500.0,0.00010989,2,"2024-07-25T07:51:08.904",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157660,1721893868918,-500.0,0.00010989,2,"2024-07-25T07:51:08.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157661,1721893868932,-500.0,0.00010989,2,"2024-07-25T07:51:08.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157662,1721893868947,-500.0,0.00010989,2,"2024-07-25T07:51:08.947",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157663,1721893868961,-340.66,0.00010989,2,"2024-07-25T07:51:08.961",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157664,1721893868976,-500.0,0.00010989,2,"2024-07-25T07:51:08.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157665,1721893868991,-500.0,0.00010989,2,"2024-07-25T07:51:08.991",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157666,1721893869006,-500.0,0.00010989,2,"2024-07-25T07:51:09.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157667,1721893869021,-500.0,0.00010989,2,"2024-07-25T07:51:09.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157668,1721893869037,-500.0,0.00010989,2,"2024-07-25T07:51:09.037",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157669,1721893869051,-220.48,0.00010989,2,"2024-07-25T07:51:09.051",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157670,1721893869067,-500.0,0.00010989,2,"2024-07-25T07:51:09.067",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157671,1721893869083,-500.0,0.00010989,2,"2024-07-25T07:51:09.083",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157672,1721893869097,-500.0,0.00010989,2,"2024-07-25T07:51:09.097",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157673,1721893869113,-545.17,0.00010989,2,"2024-07-25T07:51:09.113",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157674,1721893869128,-500.0,0.00010989,2,"2024-07-25T07:51:09.128",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157675,1721893869144,-545.17,0.00010989,2,"2024-07-25T07:51:09.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157676,1721893869161,-500.0,0.00010989,2,"2024-07-25T07:51:09.161",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157677,1721893869177,-500.0,0.00010989,2,"2024-07-25T07:51:09.177",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157678,1721893869192,-500.0,0.00010989,2,"2024-07-25T07:51:09.192",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157679,1721893869206,-500.0,0.00010989,2,"2024-07-25T07:51:09.206",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157680,1721893869216,-500.0,0.00010989,2,"2024-07-25T07:51:09.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157681,1721893869226,-607.08,0.00010989,2,"2024-07-25T07:51:09.226",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157682,1721893869235,-500.0,0.00010989,2,"2024-07-25T07:51:09.235",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157683,1721893869245,-1535.21,0.00010989,2,"2024-07-25T07:51:09.245",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157684,1721893869254,-1535.21,0.00010989,2,"2024-07-25T07:51:09.254",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157685,1721893869264,-500.0,0.00010989,2,"2024-07-25T07:51:09.264",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157686,1721893869273,-500.0,0.00010989,2,"2024-07-25T07:51:09.273",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157687,1721893869282,-1904.32,0.00010989,2,"2024-07-25T07:51:09.282",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157688,1721893869292,-1904.32,0.00010989,2,"2024-07-25T07:51:09.292",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157689,1721893869301,-416.28,0.00010989,2,"2024-07-25T07:51:09.301",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157690,1721893869311,-500.0,0.00010989,2,"2024-07-25T07:51:09.311",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157691,1721893869321,-472.96,0.00010989,2,"2024-07-25T07:51:09.321",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157692,1721893869331,-500.0,0.00010989,2,"2024-07-25T07:51:09.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157693,1721893869340,-500.0,0.00010989,2,"2024-07-25T07:51:09.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157694,1721893869350,-1788.71,0.00010989,2,"2024-07-25T07:51:09.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157695,1721893869359,-1788.71,0.00010989,2,"2024-07-25T07:51:09.359",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157696,1721893869369,-500.0,0.00010989,2,"2024-07-25T07:51:09.369",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157697,1721893869379,-500.0,0.00010989,2,"2024-07-25T07:51:09.379",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157698,1721893869388,-500.0,0.00010989,2,"2024-07-25T07:51:09.388",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157699,1721893869397,-268.92,0.00010989,2,"2024-07-25T07:51:09.397",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157700,1721893869407,-500.0,0.00010989,2,"2024-07-25T07:51:09.407",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157701,1721893869416,-379.22,0.00010989,2,"2024-07-25T07:51:09.416",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157702,1721893869751,-500.0,0.00010989,2,"2024-07-25T07:51:09.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157703,1721893869780,-500.0,0.00010989,2,"2024-07-25T07:51:09.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157704,1721893869797,-500.0,0.00010989,2,"2024-07-25T07:51:09.797",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157705,1721893869807,-500.0,0.00010989,2,"2024-07-25T07:51:09.807",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157706,1721893869816,-500.0,0.00010989,2,"2024-07-25T07:51:09.816",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157707,1721893869826,-1210.34,0.00010989,2,"2024-07-25T07:51:09.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157708,1721893869835,-1210.34,0.00010989,2,"2024-07-25T07:51:09.835",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157709,1721893869845,-500.0,0.00010989,2,"2024-07-25T07:51:09.845",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157710,1721893869855,-500.0,0.00010989,2,"2024-07-25T07:51:09.855",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157711,1721893869864,-500.0,0.00010989,2,"2024-07-25T07:51:09.864",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157712,1721893869874,-500.0,0.00010989,2,"2024-07-25T07:51:09.874",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157713,1721893869884,-500.0,0.00010989,2,"2024-07-25T07:51:09.884",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157714,1721893869893,-500.0,0.00010989,2,"2024-07-25T07:51:09.893",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157715,1721893869904,-500.0,0.00010989,2,"2024-07-25T07:51:09.904",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157716,1721893869913,-494.56,0.00010989,2,"2024-07-25T07:51:09.913",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157717,1721893869923,-500.0,0.00010989,2,"2024-07-25T07:51:09.923",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157718,1721893869932,-159.44,0.00010989,2,"2024-07-25T07:51:09.932",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157719,1721893869942,-500.0,0.00010989,2,"2024-07-25T07:51:09.942",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157720,1721893869952,-500.0,0.00010989,2,"2024-07-25T07:51:09.952",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157721,1721893869963,-500.0,0.00010989,2,"2024-07-25T07:51:09.963",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157722,1721893869972,-500.0,0.00010989,2,"2024-07-25T07:51:09.972",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157723,1721893869982,-500.0,0.00010989,2,"2024-07-25T07:51:09.982",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157724,1721893869991,-263.85532491,0.00010989,2,"2024-07-25T07:51:09.991",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157725,1721893870348,-236.14467509,0.00010989,2,"2024-07-25T07:51:10.348",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157726,1721893870357,-500.0,0.00010989,2,"2024-07-25T07:51:10.357",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157727,1721893870366,-500.0,0.00010989,2,"2024-07-25T07:51:10.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157728,1721893870376,-500.0,0.00010989,2,"2024-07-25T07:51:10.376",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157729,1721893870385,-1208.1,0.00010989,2,"2024-07-25T07:51:10.385",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157730,1721893870394,-1208.1,0.00010989,2,"2024-07-25T07:51:10.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157731,1721893870403,-500.0,0.00010989,2,"2024-07-25T07:51:10.403",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157732,1721893870412,-2492.85,0.00010989,2,"2024-07-25T07:51:10.412",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157733,1721893870421,-437.5,0.00010989,2,"2024-07-25T07:51:10.421",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157734,1721893870431,-500.0,0.00010989,2,"2024-07-25T07:51:10.431",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157735,1721893870441,-500.0,0.00010989,2,"2024-07-25T07:51:10.441",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157736,1721893870450,-500.0,0.00010989,2,"2024-07-25T07:51:10.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157737,1721893870460,-500.0,0.00010989,2,"2024-07-25T07:51:10.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157738,1721893870470,-500.0,0.00010989,2,"2024-07-25T07:51:10.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157739,1721893870479,-951.98,0.00010989,2,"2024-07-25T07:51:10.479",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157740,1721893870489,-500.0,0.00010989,2,"2024-07-25T07:51:10.489",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157741,1721893870499,-500.0,0.00010989,2,"2024-07-25T07:51:10.499",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157742,1721893870508,-500.0,0.00010989,2,"2024-07-25T07:51:10.508",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157743,1721893870519,-500.0,0.00010989,2,"2024-07-25T07:51:10.519",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157744,1721893870528,-500.0,0.00010989,2,"2024-07-25T07:51:10.528",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157745,1721893870538,-2926.46,0.00010989,2,"2024-07-25T07:51:10.538",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157746,1721893870547,-619.59894479,0.00010989,2,"2024-07-25T07:51:10.547",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157747,1721893870560,-659.75132017,0.00010989,2,"2024-07-25T07:51:10.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157748,1721893870577,-803.325,0.00010958,2,"2024-07-25T07:51:10.577",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157749,1721893870589,-205.105,0.00010958,2,"2024-07-25T07:51:10.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157750,1721893870599,-43.70973504,0.00010989,2,"2024-07-25T07:51:10.599",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157751,1721893870609,-871.85028897,0.00010989,2,"2024-07-25T07:51:10.609",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157752,1721893870936,-500.0,0.00010958,2,"2024-07-25T07:51:10.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157753,1721893870946,-1008.43,0.00010958,2,"2024-07-25T07:51:10.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157754,1721893870955,-500.0,0.00010958,2,"2024-07-25T07:51:10.955",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157755,1721893870965,-596.8,0.00010958,2,"2024-07-25T07:51:10.965",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157756,1721893870974,-500.0,0.00010958,2,"2024-07-25T07:51:10.974",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157757,1721893870983,-1008.43,0.00010983,2,"2024-07-25T07:51:10.983",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157758,1721893870994,-596.8,0.00010984,2,"2024-07-25T07:51:10.994",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157759,1721893871003,-463.88,0.00010984,2,"2024-07-25T07:51:11.003",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157760,1721893871012,-823.78,0.00010986,2,"2024-07-25T07:51:11.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157761,1721893871021,-823.78,0.00010986,2,"2024-07-25T07:51:11.021",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157762,1721893871030,-1008.43,0.00010986,2,"2024-07-25T07:51:11.030",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157763,1721893871039,-1008.43,0.00010986,2,"2024-07-25T07:51:11.039",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157764,1721893871049,-1001.84,0.00010987,2,"2024-07-25T07:51:11.049",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157765,1721893871058,-176.86,0.00010987,2,"2024-07-25T07:51:11.058",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157766,1721893871067,-500.0,0.00010987,2,"2024-07-25T07:51:11.067",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157767,1721893871077,-823.78,0.00010987,2,"2024-07-25T07:51:11.077",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157768,1721893871086,-596.8,0.00010987,2,"2024-07-25T07:51:11.086",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157769,1721893871095,-1008.43,0.00010987,2,"2024-07-25T07:51:11.095",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157770,1721893871104,-596.8,0.00010987,2,"2024-07-25T07:51:11.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157771,1721893871114,-500.0,0.00010988,2,"2024-07-25T07:51:11.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157772,1721893871123,-1001.84,0.00010988,2,"2024-07-25T07:51:11.123",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157773,1721893871132,-1001.84,0.00010988,2,"2024-07-25T07:51:11.132",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157774,1721893871142,-500.0,0.00010988,2,"2024-07-25T07:51:11.142",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157775,1721893871151,-823.78,0.00010988,2,"2024-07-25T07:51:11.151",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157776,1721893871160,-823.78,0.00010988,2,"2024-07-25T07:51:11.160",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157777,1721893871170,-1008.43,0.00010988,2,"2024-07-25T07:51:11.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157778,1721893871179,-1008.43,0.00010988,2,"2024-07-25T07:51:11.179",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157779,1721893871188,-451.20971103,0.00010989,2,"2024-07-25T07:51:11.188",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157780,1721893871198,-4519.14,0.00010989,2,"2024-07-25T07:51:11.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157781,1721893871208,-500.0,0.00010989,2,"2024-07-25T07:51:11.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157782,1721893871217,-500.0,0.00010989,2,"2024-07-25T07:51:11.217",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157783,1721893871228,-208.58,0.00010989,2,"2024-07-25T07:51:11.228",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157784,1721893871237,-500.0,0.00010989,2,"2024-07-25T07:51:11.237",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157785,1721893871246,-500.0,0.00010989,2,"2024-07-25T07:51:11.246",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157786,1721893871255,-325.18,0.00010989,2,"2024-07-25T07:51:11.255",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157787,1721893871265,-500.0,0.00010989,2,"2024-07-25T07:51:11.265",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157788,1721893871274,-500.0,0.00010989,2,"2024-07-25T07:51:11.274",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157789,1721893871283,-682.27,0.00010989,2,"2024-07-25T07:51:11.283",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157790,1721893871292,-682.27,0.00010989,2,"2024-07-25T07:51:11.292",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157791,1721893871302,-500.0,0.00010989,2,"2024-07-25T07:51:11.302",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157792,1721893871311,-500.0,0.00010989,2,"2024-07-25T07:51:11.311",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157793,1721893871320,-500.0,0.00010989,2,"2024-07-25T07:51:11.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157794,1721893871330,-1775.63,0.00010989,2,"2024-07-25T07:51:11.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157795,1721893871339,-3178.0,0.00010989,2,"2024-07-25T07:51:11.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157796,1721893871348,-3178.0,0.00010989,2,"2024-07-25T07:51:11.348",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157797,1721893871357,-500.0,0.00010989,2,"2024-07-25T07:51:11.357",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157798,1721893871366,-258.67,0.00010989,2,"2024-07-25T07:51:11.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157799,1721893871375,-1598.72,0.00010989,2,"2024-07-25T07:51:11.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157800,1721893871384,-500.0,0.00010989,2,"2024-07-25T07:51:11.384",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157801,1721893871394,-500.0,0.00010989,2,"2024-07-25T07:51:11.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157802,1721893871404,-1769.17,0.00010989,2,"2024-07-25T07:51:11.404",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157803,1721893871413,-1769.17,0.00010989,2,"2024-07-25T07:51:11.413",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157804,1721893871423,-500.0,0.00010989,2,"2024-07-25T07:51:11.423",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157805,1721893871432,-655.54,0.00010989,2,"2024-07-25T07:51:11.432",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157806,1721893871442,-655.54,0.00010989,2,"2024-07-25T07:51:11.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157807,1721893871451,-500.0,0.00010989,2,"2024-07-25T07:51:11.451",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157808,1721893871461,-448.22,0.00010989,2,"2024-07-25T07:51:11.461",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157809,1721893871471,-500.0,0.00010989,2,"2024-07-25T07:51:11.471",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157810,1721893871480,-633.11,0.00010989,2,"2024-07-25T07:51:11.480",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157811,1721893871489,-633.11,0.00010989,2,"2024-07-25T07:51:11.489",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157812,1721893871499,-12409.74,0.00010989,2,"2024-07-25T07:51:11.499",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157813,1721893871508,-581.27,0.00010989,2,"2024-07-25T07:51:11.508",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157814,1721893871518,-12409.74,0.00010989,2,"2024-07-25T07:51:11.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157815,1721893871527,-581.27,0.00010989,2,"2024-07-25T07:51:11.527",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157816,1721893871536,-2112.75,0.00010989,2,"2024-07-25T07:51:11.536",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157817,1721893871546,-500.0,0.00010989,2,"2024-07-25T07:51:11.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157818,1721893871555,-500.0,0.00010989,2,"2024-07-25T07:51:11.555",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157819,1721893871566,-831.97,0.00010989,2,"2024-07-25T07:51:11.566",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157820,1721893871575,-831.97,0.00010989,2,"2024-07-25T07:51:11.575",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157821,1721893871585,-2543.34,0.00010989,2,"2024-07-25T07:51:11.585",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157822,1721893871595,-609.34,0.00010989,2,"2024-07-25T07:51:11.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157823,1721893871604,-500.0,0.00010989,2,"2024-07-25T07:51:11.604",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157824,1721893871613,-500.0,0.00010989,2,"2024-07-25T07:51:11.613",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157825,1721893871623,-185.52,0.00010989,2,"2024-07-25T07:51:11.623",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157826,1721893871632,-509.57,0.00010989,2,"2024-07-25T07:51:11.632",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157827,1721893871641,-509.57,0.00010989,2,"2024-07-25T07:51:11.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157828,1721893871651,-500.0,0.00010989,2,"2024-07-25T07:51:11.651",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157829,1721893871660,-500.0,0.00010989,2,"2024-07-25T07:51:11.660",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157830,1721893871669,-500.0,0.00010989,2,"2024-07-25T07:51:11.669",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157831,1721893871678,-500.0,0.00010989,2,"2024-07-25T07:51:11.678",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157832,1721893871688,-6981.09,0.00010989,2,"2024-07-25T07:51:11.688",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157833,1721893871697,-500.0,0.00010989,2,"2024-07-25T07:51:11.697",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157834,1721893871707,-1038.75,0.00010989,2,"2024-07-25T07:51:11.707",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157835,1721893871716,-1038.75,0.00010989,2,"2024-07-25T07:51:11.716",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157836,1721893871725,-1960.32,0.00010989,2,"2024-07-25T07:51:11.725",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157837,1721893871734,-500.0,0.00010989,2,"2024-07-25T07:51:11.734",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157838,1721893871743,-1960.32,0.00010989,2,"2024-07-25T07:51:11.743",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157839,1721893871753,-500.0,0.00010989,2,"2024-07-25T07:51:11.753",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157840,1721893871762,-500.0,0.00010989,2,"2024-07-25T07:51:11.762",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157841,1721893871771,-500.0,0.00010989,2,"2024-07-25T07:51:11.771",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157842,1721893871784,-500.0,0.00010989,2,"2024-07-25T07:51:11.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157843,1721893871793,-2268.86,0.00010989,2,"2024-07-25T07:51:11.793",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157844,1721893871802,-500.0,0.00010989,2,"2024-07-25T07:51:11.802",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157845,1721893871813,-500.0,0.00010989,2,"2024-07-25T07:51:11.813",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157846,1721893871822,-500.0,0.00010989,2,"2024-07-25T07:51:11.822",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157847,1721893871835,-500.0,0.00010989,2,"2024-07-25T07:51:11.835",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157848,1721893871845,-534.33,0.00010989,2,"2024-07-25T07:51:11.845",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157849,1721893871857,-500.0,0.00010989,2,"2024-07-25T07:51:11.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157850,1721893871867,-500.0,0.00010989,2,"2024-07-25T07:51:11.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157851,1721893871877,-534.33,0.00010989,2,"2024-07-25T07:51:11.877",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157852,1721893871886,-500.0,0.00010989,2,"2024-07-25T07:51:11.886",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157853,1721893871896,-3358.14,0.00010989,2,"2024-07-25T07:51:11.896",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157854,1721893871906,-323.56,0.00010989,2,"2024-07-25T07:51:11.906",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157855,1721893871917,-3358.14,0.00010989,2,"2024-07-25T07:51:11.917",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157856,1721893871929,-570.23,0.00010989,2,"2024-07-25T07:51:11.929",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157857,1721893871939,-570.23,0.00010989,2,"2024-07-25T07:51:11.939",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157858,1721893871949,-500.0,0.00010989,2,"2024-07-25T07:51:11.949",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157859,1721893871958,-500.0,0.00010989,2,"2024-07-25T07:51:11.958",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157860,1721893871968,-500.0,0.00010989,2,"2024-07-25T07:51:11.968",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157861,1721893871977,-487.14,0.00010989,2,"2024-07-25T07:51:11.977",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157862,1721893871987,-1103.51,0.00010989,2,"2024-07-25T07:51:11.987",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157863,1721893871996,-500.0,0.00010989,2,"2024-07-25T07:51:11.996",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157864,1721893872005,-1103.51,0.00010989,2,"2024-07-25T07:51:12.005",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157865,1721893872016,-1676.04,0.00010989,2,"2024-07-25T07:51:12.016",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157866,1721893872026,-1676.04,0.00010989,2,"2024-07-25T07:51:12.026",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157867,1721893872036,-500.0,0.00010989,2,"2024-07-25T07:51:12.036",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157868,1721893872046,-500.0,0.00010989,2,"2024-07-25T07:51:12.046",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157869,1721893872055,-589.91,0.00010989,2,"2024-07-25T07:51:12.055",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157870,1721893872066,-589.91,0.00010989,2,"2024-07-25T07:51:12.066",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157871,1721893872076,-226.68,0.00010989,2,"2024-07-25T07:51:12.076",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157872,1721893872085,-553.39,0.00010989,2,"2024-07-25T07:51:12.085",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157873,1721893872095,-553.39,0.00010989,2,"2024-07-25T07:51:12.095",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157874,1721893872104,-500.0,0.00010989,2,"2024-07-25T07:51:12.104",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157875,1721893872116,-500.0,0.00010989,2,"2024-07-25T07:51:12.116",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157876,1721893872127,-5135.62,0.00010989,2,"2024-07-25T07:51:12.127",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157877,1721893872136,-5135.62,0.00010989,2,"2024-07-25T07:51:12.136",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157878,1721893872147,-500.0,0.00010989,2,"2024-07-25T07:51:12.147",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157879,1721893872155,-500.0,0.00010989,2,"2024-07-25T07:51:12.155",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157880,1721893872166,-500.0,0.00010989,2,"2024-07-25T07:51:12.166",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157881,1721893872175,-507.02,0.00010989,2,"2024-07-25T07:51:12.175",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157882,1721893872184,-507.02,0.00010989,2,"2024-07-25T07:51:12.184",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157883,1721893872194,-500.0,0.00010989,2,"2024-07-25T07:51:12.194",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157884,1721893872204,-500.0,0.00010989,2,"2024-07-25T07:51:12.204",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157885,1721893872215,-500.0,0.00010989,2,"2024-07-25T07:51:12.215",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157886,1721893872224,-500.0,0.00010989,2,"2024-07-25T07:51:12.224",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157887,1721893872233,-500.0,0.00010989,2,"2024-07-25T07:51:12.233",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157888,1721893872242,-500.0,0.00010989,2,"2024-07-25T07:51:12.242",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157889,1721893872252,-500.0,0.00010989,2,"2024-07-25T07:51:12.252",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157890,1721893872262,-571.06,0.00010989,2,"2024-07-25T07:51:12.262",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157891,1721893872271,-500.0,0.00010989,2,"2024-07-25T07:51:12.271",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157892,1721893872281,-500.0,0.00010989,2,"2024-07-25T07:51:12.281",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157893,1721893872291,-500.0,0.00010989,2,"2024-07-25T07:51:12.291",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157894,1721893872302,-1081.29,0.00010989,2,"2024-07-25T07:51:12.302",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157895,1721893872312,-1081.29,0.00010989,2,"2024-07-25T07:51:12.312",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157896,1721893872321,-500.0,0.00010989,2,"2024-07-25T07:51:12.321",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157897,1721893872331,-500.0,0.00010989,2,"2024-07-25T07:51:12.331",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157898,1721893872340,-639.28,0.00010989,2,"2024-07-25T07:51:12.340",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157899,1721893872349,-639.28,0.00010989,2,"2024-07-25T07:51:12.349",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157900,1721893872358,-500.0,0.00010989,2,"2024-07-25T07:51:12.358",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157901,1721893872368,-500.0,0.00010989,2,"2024-07-25T07:51:12.368",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157902,1721893872377,-500.0,0.00010989,2,"2024-07-25T07:51:12.377",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157903,1721893872387,-954.77,0.00010989,2,"2024-07-25T07:51:12.387",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157904,1721893872398,-954.77,0.00010989,2,"2024-07-25T07:51:12.398",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157905,1721893872408,-836.46,0.00010989,2,"2024-07-25T07:51:12.408",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157906,1721893872417,-500.0,0.00010989,2,"2024-07-25T07:51:12.417",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157907,1721893872426,-500.0,0.00010989,2,"2024-07-25T07:51:12.426",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157908,1721893872436,-500.0,0.00010989,2,"2024-07-25T07:51:12.436",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157909,1721893872446,-500.0,0.00010989,2,"2024-07-25T07:51:12.446",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157910,1721893872455,-699.55,0.00010989,2,"2024-07-25T07:51:12.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157911,1721893872466,-573.37,0.00010989,2,"2024-07-25T07:51:12.466",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157912,1721893872475,-577.67,0.00010989,2,"2024-07-25T07:51:12.475",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157913,1721893872484,-500.0,0.00010989,2,"2024-07-25T07:51:12.484",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157914,1721893872493,-573.37,0.00010989,2,"2024-07-25T07:51:12.493",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157915,1721893872503,-577.67,0.00010989,2,"2024-07-25T07:51:12.503",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157916,1721893872512,-500.0,0.00010989,2,"2024-07-25T07:51:12.512",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157917,1721893872522,-500.0,0.00010989,2,"2024-07-25T07:51:12.522",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157918,1721893872532,-500.0,0.00010989,2,"2024-07-25T07:51:12.532",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157919,1721893872542,-516.43,0.00010989,2,"2024-07-25T07:51:12.542",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157920,1721893872551,-500.0,0.00010989,2,"2024-07-25T07:51:12.551",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157921,1721893872743,-516.43,0.00010989,2,"2024-07-25T07:51:12.743",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157922,1721893872752,-500.0,0.00010989,2,"2024-07-25T07:51:12.752",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157923,1721893872762,-500.0,0.00010989,2,"2024-07-25T07:51:12.762",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157924,1721893872772,-593.65,0.00010989,2,"2024-07-25T07:51:12.772",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157925,1721893872784,-500.0,0.00010989,2,"2024-07-25T07:51:12.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157926,1721893872794,-593.65,0.00010989,2,"2024-07-25T07:51:12.794",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157927,1721893872803,-500.0,0.00010989,2,"2024-07-25T07:51:12.803",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157928,1721893872812,-500.0,0.00010989,2,"2024-07-25T07:51:12.812",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157929,1721893872822,-500.0,0.00010989,2,"2024-07-25T07:51:12.822",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157930,1721893872831,-500.0,0.00010989,2,"2024-07-25T07:51:12.831",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157931,1721893872841,-500.0,0.00010989,2,"2024-07-25T07:51:12.841",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157932,1721893872850,-500.0,0.00010989,2,"2024-07-25T07:51:12.850",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157933,1721893872861,-500.0,0.00010989,2,"2024-07-25T07:51:12.861",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157934,1721893872870,-500.0,0.00010989,2,"2024-07-25T07:51:12.870",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157935,1721893872879,-500.0,0.00010989,2,"2024-07-25T07:51:12.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157936,1721893872888,-500.0,0.00010989,2,"2024-07-25T07:51:12.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157937,1721893872898,-500.0,0.00010989,2,"2024-07-25T07:51:12.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157938,1721893872908,-500.0,0.00010989,2,"2024-07-25T07:51:12.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157939,1721893872918,-512.46,0.00010989,2,"2024-07-25T07:51:12.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157940,1721893872927,-610.53,0.00010989,2,"2024-07-25T07:51:12.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157941,1721893872936,-552.33,0.00010989,2,"2024-07-25T07:51:12.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157942,1721893872946,-508.02,0.00010989,2,"2024-07-25T07:51:12.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157943,1721893872955,-552.33,0.00010989,2,"2024-07-25T07:51:12.955",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157944,1721893872964,-500.0,0.00010989,2,"2024-07-25T07:51:12.964",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157945,1721893872974,-155.9512765,0.00010989,2,"2024-07-25T07:51:12.974",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157946,1721893872983,-500.0,0.00010989,2,"2024-07-25T07:51:12.983",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157947,1721893872992,-500.0,0.00010989,2,"2024-07-25T07:51:12.992",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157948,1721893873001,-500.0,0.00010989,2,"2024-07-25T07:51:13.001",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157949,1721893873011,-632.88,0.00010989,2,"2024-07-25T07:51:13.011",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157950,1721893873020,-632.88,0.00010989,2,"2024-07-25T07:51:13.020",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157951,1721893873029,-500.0,0.00010989,2,"2024-07-25T07:51:13.029",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157952,1721893873038,-863.5,0.00010989,2,"2024-07-25T07:51:13.038",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157953,1721893873047,-500.0,0.00010989,2,"2024-07-25T07:51:13.047",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157954,1721893873057,-500.0,0.00010989,2,"2024-07-25T07:51:13.057",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157955,1721893873066,-863.5,0.00010989,2,"2024-07-25T07:51:13.066",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157956,1721893873075,-500.0,0.00010989,2,"2024-07-25T07:51:13.075",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157957,1721893873084,-500.0,0.00010989,2,"2024-07-25T07:51:13.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157958,1721893873093,-556.58,0.00010989,2,"2024-07-25T07:51:13.093",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157959,1721893873102,-500.0,0.00010989,2,"2024-07-25T07:51:13.102",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157960,1721893873111,-500.0,0.00010989,2,"2024-07-25T07:51:13.111",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157961,1721893873120,-500.0,0.00010989,2,"2024-07-25T07:51:13.120",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157962,1721893873130,-500.0,0.00010989,2,"2024-07-25T07:51:13.130",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157963,1721893873139,-500.0,0.00010989,2,"2024-07-25T07:51:13.139",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157964,1721893873148,-500.0,0.00010989,2,"2024-07-25T07:51:13.148",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157965,1721893873157,-1002.12,0.00010989,2,"2024-07-25T07:51:13.157",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157966,1721893873166,-541.29,0.00010989,2,"2024-07-25T07:51:13.166",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157967,1721893873175,-707.94,0.00010989,2,"2024-07-25T07:51:13.175",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157968,1721893873184,-707.94,0.00010989,2,"2024-07-25T07:51:13.184",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157969,1721893873194,-792.45,0.00010989,2,"2024-07-25T07:51:13.194",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157970,1721893873203,-500.0,0.00010989,2,"2024-07-25T07:51:13.203",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157971,1721893873213,-500.0,0.00010989,2,"2024-07-25T07:51:13.213",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157972,1721893873222,-601.9,0.00010989,2,"2024-07-25T07:51:13.222",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157973,1721893873232,-846.33,0.00010989,2,"2024-07-25T07:51:13.232",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157974,1721893873241,-500.0,0.00010989,2,"2024-07-25T07:51:13.241",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157975,1721893873251,-500.0,0.00010989,2,"2024-07-25T07:51:13.251",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157976,1721893873260,-500.0,0.00010989,2,"2024-07-25T07:51:13.260",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157977,1721893873270,-531.18,0.00010989,2,"2024-07-25T07:51:13.270",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157978,1721893873279,-500.0,0.00010989,2,"2024-07-25T07:51:13.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157979,1721893873289,-500.0,0.00010989,2,"2024-07-25T07:51:13.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157980,1721893873299,-500.0,0.00010989,2,"2024-07-25T07:51:13.299",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157981,1721893873309,-500.0,0.00010989,2,"2024-07-25T07:51:13.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157982,1721893873319,-500.0,0.00010989,2,"2024-07-25T07:51:13.319",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157983,1721893873328,-645.44,0.00010989,2,"2024-07-25T07:51:13.328",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157984,1721893873338,-557.66,0.00010989,2,"2024-07-25T07:51:13.338",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157985,1721893873347,-557.66,0.00010989,2,"2024-07-25T07:51:13.347",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157986,1721893873357,-500.0,0.00010989,2,"2024-07-25T07:51:13.357",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157987,1721893873366,-500.0,0.00010989,2,"2024-07-25T07:51:13.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157988,1721893873376,-500.0,0.00010989,2,"2024-07-25T07:51:13.376",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157989,1721893873385,-712.85,0.00010989,2,"2024-07-25T07:51:13.385",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157990,1721893873396,-500.0,0.00010989,2,"2024-07-25T07:51:13.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157991,1721893873406,-4484.86,0.00010989,2,"2024-07-25T07:51:13.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157992,1721893873416,-4484.86,0.00010989,2,"2024-07-25T07:51:13.416",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157993,1721893873425,-500.0,0.00010989,2,"2024-07-25T07:51:13.425",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157994,1721893873435,-500.0,0.00010989,2,"2024-07-25T07:51:13.435",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157995,1721893873444,-500.0,0.00010989,2,"2024-07-25T07:51:13.444",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157996,1721893873453,-500.0,0.00010989,2,"2024-07-25T07:51:13.453",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157997,1721893873464,-3428.66,0.00010989,2,"2024-07-25T07:51:13.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157998,1721893873473,-500.0,0.00010989,2,"2024-07-25T07:51:13.473",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333157999,1721893873483,-500.0,0.00010989,2,"2024-07-25T07:51:13.483",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158000,1721893873493,-500.0,0.00010989,2,"2024-07-25T07:51:13.493",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158001,1721893873503,-500.0,0.00010989,2,"2024-07-25T07:51:13.503",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158002,1721893873513,-500.0,0.00010989,2,"2024-07-25T07:51:13.513",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158003,1721893873523,-500.0,0.00010989,2,"2024-07-25T07:51:13.523",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158004,1721893873532,-980.53,0.00010989,2,"2024-07-25T07:51:13.532",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158005,1721893873542,-980.53,0.00010989,2,"2024-07-25T07:51:13.542",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158006,1721893873551,-500.0,0.00010989,2,"2024-07-25T07:51:13.551",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158007,1721893873560,-500.0,0.00010989,2,"2024-07-25T07:51:13.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158008,1721893873571,-500.0,0.00010989,2,"2024-07-25T07:51:13.571",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158009,1721893873582,-500.0,0.00010989,2,"2024-07-25T07:51:13.582",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158010,1721893873592,-500.0,0.00010989,2,"2024-07-25T07:51:13.592",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158011,1721893873602,-500.0,0.00010989,2,"2024-07-25T07:51:13.602",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158012,1721893873612,-500.0,0.00010989,2,"2024-07-25T07:51:13.612",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158013,1721893873621,-500.0,0.00010989,2,"2024-07-25T07:51:13.621",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158014,1721893873631,-1166.77,0.00010989,2,"2024-07-25T07:51:13.631",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158015,1721893873640,-1166.77,0.00010989,2,"2024-07-25T07:51:13.640",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158016,1721893873650,-500.0,0.00010989,2,"2024-07-25T07:51:13.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158017,1721893873659,-156.78,0.00010989,2,"2024-07-25T07:51:13.659",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158018,1721893873669,-500.0,0.00010989,2,"2024-07-25T07:51:13.669",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158019,1721893873678,-504.43,0.00010989,2,"2024-07-25T07:51:13.678",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158020,1721893873688,-1414.92,0.00010989,2,"2024-07-25T07:51:13.688",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158021,1721893873697,-500.0,0.00010989,2,"2024-07-25T07:51:13.697",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158022,1721893873707,-500.0,0.00010989,2,"2024-07-25T07:51:13.707",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158023,1721893873717,-500.0,0.00010989,2,"2024-07-25T07:51:13.717",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158024,1721893873726,-500.0,0.00010989,2,"2024-07-25T07:51:13.726",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158025,1721893873736,-500.0,0.00010989,2,"2024-07-25T07:51:13.736",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158026,1721893873746,-513.08,0.00010989,2,"2024-07-25T07:51:13.746",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158027,1721893873756,-513.08,0.00010989,2,"2024-07-25T07:51:13.756",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158028,1721893873765,-500.0,0.00010989,2,"2024-07-25T07:51:13.765",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158029,1721893873778,-3000.0,0.00010989,2,"2024-07-25T07:51:13.778",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158030,1721893873789,-1130.16,0.00010989,2,"2024-07-25T07:51:13.789",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158031,1721893873799,-500.0,0.00010989,2,"2024-07-25T07:51:13.799",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158032,1721893873808,-796.08,0.00010989,2,"2024-07-25T07:51:13.808",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158033,1721893873818,-796.08,0.00010989,2,"2024-07-25T07:51:13.818",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158034,1721893873828,-500.0,0.00010989,2,"2024-07-25T07:51:13.828",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158035,1721893873838,-3144.64,0.00010989,2,"2024-07-25T07:51:13.838",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158036,1721893873848,-3144.64,0.00010989,2,"2024-07-25T07:51:13.848",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158037,1721893873859,-500.0,0.00010989,2,"2024-07-25T07:51:13.859",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158038,1721893873868,-748.95,0.00010989,2,"2024-07-25T07:51:13.868",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158039,1721893873879,-500.0,0.00010989,2,"2024-07-25T07:51:13.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158040,1721893873888,-500.0,0.00010989,2,"2024-07-25T07:51:13.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158041,1721893873898,-500.0,0.00010989,2,"2024-07-25T07:51:13.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158042,1721893873907,-500.0,0.00010989,2,"2024-07-25T07:51:13.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158043,1721893873917,-1001.84,0.00010989,2,"2024-07-25T07:51:13.917",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158044,1721893873927,-500.0,0.00010989,2,"2024-07-25T07:51:13.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158045,1721893873937,-500.0,0.00010989,2,"2024-07-25T07:51:13.937",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158046,1721893873947,-1001.84,0.00010989,2,"2024-07-25T07:51:13.947",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158047,1721893873956,-500.0,0.00010989,2,"2024-07-25T07:51:13.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158048,1721893873966,-500.0,0.00010989,2,"2024-07-25T07:51:13.966",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158049,1721893873975,-823.78,0.00010989,2,"2024-07-25T07:51:13.975",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158050,1721893873985,-220.77861383,0.00010989,2,"2024-07-25T07:51:13.985",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158051,1721893873994,-221.58008997,0.0001099,2,"2024-07-25T07:51:13.994",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158052,1721893874003,-151.0,0.0001099,2,"2024-07-25T07:51:14.003",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158053,1721893874012,-500.0,0.0001099,2,"2024-07-25T07:51:14.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158054,1721893874022,-500.0,0.0001099,2,"2024-07-25T07:51:14.022",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158055,1721893874031,-542.78,0.0001099,2,"2024-07-25T07:51:14.031",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158056,1721893874041,-385.556786,0.0001099,2,"2024-07-25T07:51:14.041",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158057,1721893874050,-385.556786,0.0001099,2,"2024-07-25T07:51:14.050",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158058,1721893874059,-385.556786,0.0001099,2,"2024-07-25T07:51:14.059",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158059,1721893874068,-385.556795,0.0001099,2,"2024-07-25T07:51:14.068",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158060,1721893874077,-500.0,0.0001099,2,"2024-07-25T07:51:14.077",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158061,1721893874086,-500.0,0.0001099,2,"2024-07-25T07:51:14.086",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158062,1721893874096,-500.0,0.0001099,2,"2024-07-25T07:51:14.096",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158063,1721893874105,-500.0,0.0001099,2,"2024-07-25T07:51:14.105",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158064,1721893874114,-500.0,0.0001099,2,"2024-07-25T07:51:14.114",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158065,1721893874123,-578.16999961,0.0001099,2,"2024-07-25T07:51:14.123",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158066,1721893874133,-500.0,0.0001099,2,"2024-07-25T07:51:14.133",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158067,1721893874142,-500.0,0.0001099,2,"2024-07-25T07:51:14.142",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158068,1721893874151,-500.0,0.0001099,2,"2024-07-25T07:51:14.151",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158069,1721893874160,-500.0,0.0001099,2,"2024-07-25T07:51:14.160",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158070,1721893874170,-564.52,0.0001099,2,"2024-07-25T07:51:14.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158071,1721893874179,-500.0,0.0001099,2,"2024-07-25T07:51:14.179",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158072,1721893874189,-856.23,0.0001099,2,"2024-07-25T07:51:14.189",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158073,1721893874199,-500.0,0.0001099,2,"2024-07-25T07:51:14.199",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158074,1721893874208,-500.0,0.0001099,2,"2024-07-25T07:51:14.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158075,1721893874217,-500.0,0.0001099,2,"2024-07-25T07:51:14.217",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158076,1721893874227,-504.67,0.0001099,2,"2024-07-25T07:51:14.227",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158077,1721893874237,-500.0,0.0001099,2,"2024-07-25T07:51:14.237",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158078,1721893874246,-500.0,0.0001099,2,"2024-07-25T07:51:14.246",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158079,1721893874256,-500.0,0.0001099,2,"2024-07-25T07:51:14.256",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158080,1721893874266,-500.0,0.0001099,2,"2024-07-25T07:51:14.266",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158081,1721893874275,-500.0,0.0001099,2,"2024-07-25T07:51:14.275",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158082,1721893874285,-500.0,0.0001099,2,"2024-07-25T07:51:14.285",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158083,1721893874294,-500.0,0.0001099,2,"2024-07-25T07:51:14.294",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158084,1721893874304,-625.08,0.0001099,2,"2024-07-25T07:51:14.304",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158085,1721893874314,-500.0,0.0001099,2,"2024-07-25T07:51:14.314",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158086,1721893874324,-316.0,0.0001099,2,"2024-07-25T07:51:14.324",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158087,1721893874333,-500.0,0.0001099,2,"2024-07-25T07:51:14.333",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158088,1721893874343,-500.0,0.0001099,2,"2024-07-25T07:51:14.343",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158089,1721893874353,-500.0,0.0001099,2,"2024-07-25T07:51:14.353",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158090,1721893874362,-500.0,0.0001099,2,"2024-07-25T07:51:14.362",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158091,1721893874371,-500.0,0.0001099,2,"2024-07-25T07:51:14.371",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158092,1721893874381,-500.0,0.0001099,2,"2024-07-25T07:51:14.381",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158093,1721893874391,-500.0,0.0001099,2,"2024-07-25T07:51:14.391",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158094,1721893874401,-500.0,0.0001099,2,"2024-07-25T07:51:14.401",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158095,1721893874411,-500.0,0.0001099,2,"2024-07-25T07:51:14.411",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158096,1721893874420,-222.56,0.0001099,2,"2024-07-25T07:51:14.420",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158097,1721893874430,-500.0,0.0001099,2,"2024-07-25T07:51:14.430",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158098,1721893874440,-500.0,0.0001099,2,"2024-07-25T07:51:14.440",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158099,1721893874450,-500.0,0.0001099,2,"2024-07-25T07:51:14.450",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158100,1721893874460,-202.66,0.0001099,2,"2024-07-25T07:51:14.460",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158101,1721893874470,-500.0,0.0001099,2,"2024-07-25T07:51:14.470",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158102,1721893874480,-500.0,0.0001099,2,"2024-07-25T07:51:14.480",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158103,1721893874490,-500.0,0.0001099,2,"2024-07-25T07:51:14.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158104,1721893874500,-500.0,0.0001099,2,"2024-07-25T07:51:14.500",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158105,1721893874510,-500.0,0.0001099,2,"2024-07-25T07:51:14.510",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158106,1721893874520,-500.0,0.0001099,2,"2024-07-25T07:51:14.520",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158107,1721893874529,-406.62,0.0001099,2,"2024-07-25T07:51:14.529",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158108,1721893874538,-500.0,0.0001099,2,"2024-07-25T07:51:14.538",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158109,1721893874548,-545.17,0.0001099,2,"2024-07-25T07:51:14.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158110,1721893874557,-500.0,0.0001099,2,"2024-07-25T07:51:14.557",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158111,1721893874566,-500.0,0.0001099,2,"2024-07-25T07:51:14.566",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158112,1721893874576,-500.0,0.0001099,2,"2024-07-25T07:51:14.576",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158113,1721893874586,-1535.21,0.0001099,2,"2024-07-25T07:51:14.586",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158114,1721893874595,-500.0,0.0001099,2,"2024-07-25T07:51:14.595",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158115,1721893874605,-1904.32,0.0001099,2,"2024-07-25T07:51:14.605",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158116,1721893874614,-500.0,0.0001099,2,"2024-07-25T07:51:14.614",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158117,1721893874625,-1788.71,0.0001099,2,"2024-07-25T07:51:14.625",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158118,1721893874635,-591.78,0.0001099,2,"2024-07-25T07:51:14.635",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158119,1721893874644,-500.0,0.0001099,2,"2024-07-25T07:51:14.644",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158120,1721893874655,-500.0,0.0001099,2,"2024-07-25T07:51:14.655",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158121,1721893874664,-500.0,0.0001099,2,"2024-07-25T07:51:14.664",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158122,1721893874674,-1210.34,0.0001099,2,"2024-07-25T07:51:14.674",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158123,1721893874683,-500.0,0.0001099,2,"2024-07-25T07:51:14.683",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158124,1721893874694,-500.0,0.0001099,2,"2024-07-25T07:51:14.694",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158125,1721893874703,-500.0,0.0001099,2,"2024-07-25T07:51:14.703",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158126,1721893874713,-500.0,0.0001099,2,"2024-07-25T07:51:14.713",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158127,1721893874722,-500.0,0.0001099,2,"2024-07-25T07:51:14.722",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158128,1721893874732,-500.0,0.0001099,2,"2024-07-25T07:51:14.732",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158129,1721893874742,-500.0,0.0001099,2,"2024-07-25T07:51:14.742",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158130,1721893874751,-500.0,0.0001099,2,"2024-07-25T07:51:14.751",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158131,1721893874760,-500.0,0.0001099,2,"2024-07-25T07:51:14.760",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158132,1721893874771,-418.24,0.0001099,2,"2024-07-25T07:51:14.771",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158133,1721893874784,-500.0,0.0001099,2,"2024-07-25T07:51:14.784",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158134,1721893874794,-500.0,0.0001099,2,"2024-07-25T07:51:14.794",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158135,1721893874803,-1208.1,0.0001099,2,"2024-07-25T07:51:14.803",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158136,1721893874814,-500.0,0.0001099,2,"2024-07-25T07:51:14.814",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158137,1721893874823,-2492.85,0.0001099,2,"2024-07-25T07:51:14.823",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158138,1721893874833,-198.72,0.0001099,2,"2024-07-25T07:51:14.833",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158139,1721893874842,-500.0,0.0001099,2,"2024-07-25T07:51:14.842",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158140,1721893874852,-403.62,0.0001099,2,"2024-07-25T07:51:14.852",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158141,1721893874862,-951.98,0.0001099,2,"2024-07-25T07:51:14.862",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158142,1721893874872,-593.52,0.0001099,2,"2024-07-25T07:51:14.872",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158143,1721893874881,-500.0,0.0001099,2,"2024-07-25T07:51:14.881",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158144,1721893874891,-500.0,0.0001099,2,"2024-07-25T07:51:14.891",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158145,1721893874901,-2926.46,0.0001099,2,"2024-07-25T07:51:14.901",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158146,1721893874910,-4519.14,0.0001099,2,"2024-07-25T07:51:14.910",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158147,1721893874919,-500.0,0.0001099,2,"2024-07-25T07:51:14.919",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158148,1721893874929,-500.0,0.0001099,2,"2024-07-25T07:51:14.929",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158149,1721893874938,-500.0,0.0001099,2,"2024-07-25T07:51:14.938",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158150,1721893874947,-500.0,0.0001099,2,"2024-07-25T07:51:14.947",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158151,1721893874957,-500.0,0.0001099,2,"2024-07-25T07:51:14.957",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158152,1721893874967,-1775.63,0.0001099,2,"2024-07-25T07:51:14.967",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158153,1721893874976,-1598.72,0.0001099,2,"2024-07-25T07:51:14.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158154,1721893874986,-500.0,0.0001099,2,"2024-07-25T07:51:14.986",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158155,1721893874995,-1769.17,0.0001099,2,"2024-07-25T07:51:14.995",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158156,1721893875006,-500.0,0.0001099,2,"2024-07-25T07:51:15.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158157,1721893875015,-500.0,0.0001099,2,"2024-07-25T07:51:15.015",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158158,1721893875025,-633.11,0.0001099,2,"2024-07-25T07:51:15.025",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158159,1721893875035,-12409.74,0.0001099,2,"2024-07-25T07:51:15.035",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158160,1721893875044,-581.27,0.0001099,2,"2024-07-25T07:51:15.044",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158161,1721893875054,-2112.75,0.0001099,2,"2024-07-25T07:51:15.054",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158162,1721893875065,-415.62,0.0001099,2,"2024-07-25T07:51:15.065",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158163,1721893875075,-831.97,0.0001099,2,"2024-07-25T07:51:15.075",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158164,1721893875084,-2543.34,0.0001099,2,"2024-07-25T07:51:15.084",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158165,1721893875094,-500.0,0.0001099,2,"2024-07-25T07:51:15.094",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158166,1721893875103,-509.57,0.0001099,2,"2024-07-25T07:51:15.103",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158167,1721893875113,-500.0,0.0001099,2,"2024-07-25T07:51:15.113",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158168,1721893875123,-500.0,0.0001099,2,"2024-07-25T07:51:15.123",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158169,1721893875134,-6981.09,0.0001099,2,"2024-07-25T07:51:15.134",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158170,1721893875144,-415.62,0.0001099,2,"2024-07-25T07:51:15.144",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158171,1721893875154,-1038.75,0.0001099,2,"2024-07-25T07:51:15.154",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158172,1721893875164,-500.0,0.0001099,2,"2024-07-25T07:51:15.164",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158173,1721893875174,-1960.32,0.0001099,2,"2024-07-25T07:51:15.174",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158174,1721893875183,-500.0,0.0001099,2,"2024-07-25T07:51:15.183",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158175,1721893875193,-500.0,0.0001099,2,"2024-07-25T07:51:15.193",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158176,1721893875203,-2268.86,0.0001099,2,"2024-07-25T07:51:15.203",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158177,1721893875213,-500.0,0.0001099,2,"2024-07-25T07:51:15.213",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158178,1721893875223,-500.0,0.0001099,2,"2024-07-25T07:51:15.223",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158179,1721893875232,-500.0,0.0001099,2,"2024-07-25T07:51:15.232",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158180,1721893875242,-534.33,0.0001099,2,"2024-07-25T07:51:15.242",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158181,1721893875252,-500.0,0.0001099,2,"2024-07-25T07:51:15.252",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158182,1721893875262,-500.0,0.0001099,2,"2024-07-25T07:51:15.262",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158183,1721893875271,-500.0,0.0001099,2,"2024-07-25T07:51:15.271",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158184,1721893875281,-1103.51,0.0001099,2,"2024-07-25T07:51:15.281",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158185,1721893875291,-1676.04,0.0001099,2,"2024-07-25T07:51:15.291",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158186,1721893875300,-500.0,0.0001099,2,"2024-07-25T07:51:15.300",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158187,1721893875310,-589.91,0.0001099,2,"2024-07-25T07:51:15.310",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158188,1721893875320,-500.0,0.0001099,2,"2024-07-25T07:51:15.320",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158189,1721893875330,-500.0,0.0001099,2,"2024-07-25T07:51:15.330",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158190,1721893875339,-500.0,0.0001099,2,"2024-07-25T07:51:15.339",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158191,1721893875350,-507.02,0.0001099,2,"2024-07-25T07:51:15.350",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158192,1721893875359,-500.0,0.0001099,2,"2024-07-25T07:51:15.359",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158193,1721893875369,-622.72,0.0001099,2,"2024-07-25T07:51:15.369",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158194,1721893875379,-500.0,0.0001099,2,"2024-07-25T07:51:15.379",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158195,1721893875388,-500.0,0.0001099,2,"2024-07-25T07:51:15.388",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158196,1721893875398,-500.0,0.0001099,2,"2024-07-25T07:51:15.398",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158197,1721893875407,-1081.29,0.0001099,2,"2024-07-25T07:51:15.407",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158198,1721893875416,-500.0,0.0001099,2,"2024-07-25T07:51:15.416",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158199,1721893875425,-639.28,0.0001099,2,"2024-07-25T07:51:15.425",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158200,1721893875435,-500.0,0.0001099,2,"2024-07-25T07:51:15.435",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158201,1721893875445,-954.77,0.0001099,2,"2024-07-25T07:51:15.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158202,1721893875455,-836.46,0.0001099,2,"2024-07-25T07:51:15.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158203,1721893875464,-500.0,0.0001099,2,"2024-07-25T07:51:15.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158204,1721893875474,-500.0,0.0001099,2,"2024-07-25T07:51:15.474",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158205,1721893875484,-699.55,0.0001099,2,"2024-07-25T07:51:15.484",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158206,1721893875493,-500.0,0.0001099,2,"2024-07-25T07:51:15.493",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158207,1721893875504,-500.0,0.0001099,2,"2024-07-25T07:51:15.504",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158208,1721893875514,-500.0,0.0001099,2,"2024-07-25T07:51:15.514",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158209,1721893875523,-500.0,0.0001099,2,"2024-07-25T07:51:15.523",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158210,1721893875532,-500.0,0.0001099,2,"2024-07-25T07:51:15.532",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158211,1721893875542,-500.0,0.0001099,2,"2024-07-25T07:51:15.542",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158212,1721893875551,-593.65,0.0001099,2,"2024-07-25T07:51:15.551",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158213,1721893875561,-500.0,0.0001099,2,"2024-07-25T07:51:15.561",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158214,1721893875571,-500.0,0.0001099,2,"2024-07-25T07:51:15.571",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158215,1721893875580,-500.0,0.0001099,2,"2024-07-25T07:51:15.580",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158216,1721893875590,-500.0,0.0001099,2,"2024-07-25T07:51:15.590",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158217,1721893875599,-500.0,0.0001099,2,"2024-07-25T07:51:15.599",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158218,1721893875609,-500.0,0.0001099,2,"2024-07-25T07:51:15.609",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158219,1721893875619,-500.0,0.0001099,2,"2024-07-25T07:51:15.619",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158220,1721893875629,-512.46,0.0001099,2,"2024-07-25T07:51:15.629",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158221,1721893875639,-610.53,0.0001099,2,"2024-07-25T07:51:15.639",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158222,1721893875648,-508.02,0.0001099,2,"2024-07-25T07:51:15.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158223,1721893875657,-500.0,0.0001099,2,"2024-07-25T07:51:15.657",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158224,1721893875667,-500.0,0.0001099,2,"2024-07-25T07:51:15.667",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158225,1721893875677,-500.0,0.0001099,2,"2024-07-25T07:51:15.677",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158226,1721893875687,-500.0,0.0001099,2,"2024-07-25T07:51:15.687",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158227,1721893875696,-500.0,0.0001099,2,"2024-07-25T07:51:15.696",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158228,1721893875705,-863.5,0.0001099,2,"2024-07-25T07:51:15.705",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158229,1721893875716,-500.0,0.0001099,2,"2024-07-25T07:51:15.716",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158230,1721893875726,-556.58,0.0001099,2,"2024-07-25T07:51:15.726",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158231,1721893875735,-500.0,0.0001099,2,"2024-07-25T07:51:15.735",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158232,1721893875745,-500.0,0.0001099,2,"2024-07-25T07:51:15.745",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158233,1721893875755,-438.78,0.0001099,2,"2024-07-25T07:51:15.755",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158234,1721893875764,-500.0,0.0001099,2,"2024-07-25T07:51:15.764",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158235,1721893875778,-1002.12,0.0001099,2,"2024-07-25T07:51:15.778",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158236,1721893875787,-541.29,0.0001099,2,"2024-07-25T07:51:15.787",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158237,1721893875797,-707.94,0.0001099,2,"2024-07-25T07:51:15.797",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158238,1721893875806,-792.45,0.0001099,2,"2024-07-25T07:51:15.806",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158239,1721893875817,-846.33,0.0001099,2,"2024-07-25T07:51:15.817",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158240,1721893875826,-481.3,0.0001099,2,"2024-07-25T07:51:15.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158241,1721893875836,-531.18,0.0001099,2,"2024-07-25T07:51:15.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158242,1721893875846,-500.0,0.0001099,2,"2024-07-25T07:51:15.846",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158243,1721893875857,-500.0,0.0001099,2,"2024-07-25T07:51:15.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158244,1721893875867,-373.4,0.0001099,2,"2024-07-25T07:51:15.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158245,1721893875876,-500.0,0.0001099,2,"2024-07-25T07:51:15.876",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158246,1721893875886,-500.0,0.0001099,2,"2024-07-25T07:51:15.886",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158247,1721893875896,-712.85,0.0001099,2,"2024-07-25T07:51:15.896",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158248,1721893875906,-500.0,0.0001099,2,"2024-07-25T07:51:15.906",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158249,1721893875915,-4484.86,0.0001099,2,"2024-07-25T07:51:15.915",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158250,1721893875925,-500.0,0.0001099,2,"2024-07-25T07:51:15.925",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158251,1721893875934,-3428.66,0.0001099,2,"2024-07-25T07:51:15.934",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158252,1721893875944,-500.0,0.0001099,2,"2024-07-25T07:51:15.944",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158253,1721893875954,-500.0,0.0001099,2,"2024-07-25T07:51:15.954",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158254,1721893875964,-500.0,0.0001099,2,"2024-07-25T07:51:15.964",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158255,1721893875973,-500.0,0.0001099,2,"2024-07-25T07:51:15.973",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158256,1721893875983,-223.94,0.0001099,2,"2024-07-25T07:51:15.983",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158257,1721893875993,-500.0,0.0001099,2,"2024-07-25T07:51:15.993",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158258,1721893876003,-500.0,0.0001099,2,"2024-07-25T07:51:16.003",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158259,1721893876013,-500.0,0.0001099,2,"2024-07-25T07:51:16.013",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158260,1721893876022,-1166.77,0.0001099,2,"2024-07-25T07:51:16.022",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158261,1721893876032,-150.0,0.0001099,2,"2024-07-25T07:51:16.032",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158262,1721893876042,-599.5,0.0001099,2,"2024-07-25T07:51:16.042",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158263,1721893876051,-500.0,0.0001099,2,"2024-07-25T07:51:16.051",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158264,1721893876061,-504.43,0.0001099,2,"2024-07-25T07:51:16.061",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158265,1721893876071,-1414.92,0.0001099,2,"2024-07-25T07:51:16.071",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158266,1721893876081,-500.0,0.0001099,2,"2024-07-25T07:51:16.081",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158267,1721893876090,-500.0,0.0001099,2,"2024-07-25T07:51:16.090",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158268,1721893876100,-500.0,0.0001099,2,"2024-07-25T07:51:16.100",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158269,1721893876110,-1130.16,0.0001099,2,"2024-07-25T07:51:16.110",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158270,1721893876120,-500.0,0.0001099,2,"2024-07-25T07:51:16.120",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158271,1721893876130,-796.08,0.0001099,2,"2024-07-25T07:51:16.130",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158272,1721893876140,-500.0,0.0001099,2,"2024-07-25T07:51:16.140",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158273,1721893876150,-500.0,0.0001099,2,"2024-07-25T07:51:16.150",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158274,1721893876159,-748.95,0.0001099,2,"2024-07-25T07:51:16.159",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158275,1721893876169,-500.0,0.0001099,2,"2024-07-25T07:51:16.169",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158276,1721893876178,-372.06,0.0001099,2,"2024-07-25T07:51:16.178",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158277,1721893876188,-500.0,0.0001099,2,"2024-07-25T07:51:16.188",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158278,1721893876198,-500.0,0.0001099,2,"2024-07-25T07:51:16.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158279,1721893876207,-225.46995741,0.00010991,2,"2024-07-25T07:51:16.207",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158280,1721893876220,-1427.61261595,0.00010991,2,"2024-07-25T07:51:16.220",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158281,1721893876230,-500.0,0.00010991,2,"2024-07-25T07:51:16.230",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158282,1721893876239,-217.14540883,0.00010991,2,"2024-07-25T07:51:16.239",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158283,1721893876249,-500.0,0.00010991,2,"2024-07-25T07:51:16.249",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158284,1721893876259,-500.0,0.00010991,2,"2024-07-25T07:51:16.259",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158285,1721893876269,-500.0,0.00010991,2,"2024-07-25T07:51:16.269",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158286,1721893876279,-856.23,0.00010991,2,"2024-07-25T07:51:16.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158287,1721893876288,-856.23,0.00010991,2,"2024-07-25T07:51:16.288",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158288,1721893876299,-504.67,0.00010991,2,"2024-07-25T07:51:16.299",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158289,1721893876308,-504.67,0.00010991,2,"2024-07-25T07:51:16.308",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158290,1721893876318,-500.0,0.00010991,2,"2024-07-25T07:51:16.318",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158291,1721893876328,-500.0,0.00010991,2,"2024-07-25T07:51:16.328",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158292,1721893876337,-337.42,0.00010991,2,"2024-07-25T07:51:16.337",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158293,1721893876346,-355.62,0.00010991,2,"2024-07-25T07:51:16.346",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158294,1721893876356,-500.0,0.00010991,2,"2024-07-25T07:51:16.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158295,1721893876366,-500.0,0.00010991,2,"2024-07-25T07:51:16.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158296,1721893876375,-500.0,0.00010991,2,"2024-07-25T07:51:16.375",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158297,1721893876385,-500.0,0.00010991,2,"2024-07-25T07:51:16.385",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158298,1721893876394,-500.0,0.00010991,2,"2024-07-25T07:51:16.394",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158299,1721893876403,-500.0,0.00010991,2,"2024-07-25T07:51:16.403",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158300,1721893876414,-500.0,0.00010991,2,"2024-07-25T07:51:16.414",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158301,1721893876423,-222.56,0.00010991,2,"2024-07-25T07:51:16.423",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158302,1721893876433,-222.56,0.00010991,2,"2024-07-25T07:51:16.433",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158303,1721893876442,-500.0,0.00010991,2,"2024-07-25T07:51:16.442",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158304,1721893876452,-500.0,0.00010991,2,"2024-07-25T07:51:16.452",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158305,1721893876464,-446.98,0.00010991,2,"2024-07-25T07:51:16.464",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158306,1721893876473,-500.0,0.00010991,2,"2024-07-25T07:51:16.473",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158307,1721893876483,-500.0,0.00010991,2,"2024-07-25T07:51:16.483",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158308,1721893876492,-500.0,0.00010991,2,"2024-07-25T07:51:16.492",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158309,1721893876502,-500.0,0.00010991,2,"2024-07-25T07:51:16.502",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158310,1721893876511,-500.0,0.00010991,2,"2024-07-25T07:51:16.511",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158311,1721893876521,-500.0,0.00010991,2,"2024-07-25T07:51:16.521",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158312,1721893876530,-500.0,0.00010991,2,"2024-07-25T07:51:16.530",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158313,1721893876540,-500.0,0.00010991,2,"2024-07-25T07:51:16.540",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158314,1721893876550,-500.0,0.00010991,2,"2024-07-25T07:51:16.550",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158315,1721893876560,-500.0,0.00010991,2,"2024-07-25T07:51:16.560",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158316,1721893876570,-500.0,0.00010991,2,"2024-07-25T07:51:16.570",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158317,1721893876580,-500.0,0.00010991,2,"2024-07-25T07:51:16.580",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158318,1721893876762,-404.7,0.00010991,2,"2024-07-25T07:51:16.762",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158319,1721893876773,-224.84,0.00010991,2,"2024-07-25T07:51:16.773",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158320,1721893876786,-208.0,0.00010991,2,"2024-07-25T07:51:16.786",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158321,1721893876797,-500.0,0.00010991,2,"2024-07-25T07:51:16.797",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158322,1721893876806,-500.0,0.00010991,2,"2024-07-25T07:51:16.806",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158323,1721893876816,-500.0,0.00010991,2,"2024-07-25T07:51:16.816",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158324,1721893876826,-500.0,0.00010991,2,"2024-07-25T07:51:16.826",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158325,1721893876835,-2492.85,0.00010991,2,"2024-07-25T07:51:16.835",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158326,1721893876845,-2492.85,0.00010991,2,"2024-07-25T07:51:16.845",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158327,1721893876857,-951.98,0.00010991,2,"2024-07-25T07:51:16.857",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158328,1721893876867,-951.98,0.00010991,2,"2024-07-25T07:51:16.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158329,1721893876877,-2926.46,0.00010991,2,"2024-07-25T07:51:16.877",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158330,1721893876888,-2926.46,0.00010991,2,"2024-07-25T07:51:16.888",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158331,1721893876898,-1323.06,0.00010991,2,"2024-07-25T07:51:16.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158332,1721893876907,-1323.06,0.00010991,2,"2024-07-25T07:51:16.907",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158333,1721893876917,-1323.06,0.00010991,2,"2024-07-25T07:51:16.917",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158334,1721893876927,-4519.14,0.00010991,2,"2024-07-25T07:51:16.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158335,1721893876936,-4519.14,0.00010991,2,"2024-07-25T07:51:16.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158336,1721893876946,-500.0,0.00010991,2,"2024-07-25T07:51:16.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158337,1721893876956,-500.0,0.00010991,2,"2024-07-25T07:51:16.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158338,1721893876967,-682.27,0.00010991,2,"2024-07-25T07:51:16.967",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158339,1721893876977,-682.27,0.00010991,2,"2024-07-25T07:51:16.977",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158340,1721893876987,-682.27,0.00010991,2,"2024-07-25T07:51:16.987",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158341,1721893876996,-500.0,0.00010991,2,"2024-07-25T07:51:16.996",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158342,1721893877006,-500.0,0.00010991,2,"2024-07-25T07:51:17.006",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158343,1721893877015,-1775.63,0.00010991,2,"2024-07-25T07:51:17.015",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158344,1721893877025,-1775.63,0.00010991,2,"2024-07-25T07:51:17.025",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158345,1721893877034,-3178.0,0.00010991,2,"2024-07-25T07:51:17.034",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158346,1721893877044,-3178.0,0.00010991,2,"2024-07-25T07:51:17.044",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158347,1721893877054,-3178.0,0.00010991,2,"2024-07-25T07:51:17.054",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158348,1721893877063,-1598.72,0.00010991,2,"2024-07-25T07:51:17.063",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158349,1721893877073,-1598.72,0.00010991,2,"2024-07-25T07:51:17.073",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158350,1721893877083,-1769.17,0.00010991,2,"2024-07-25T07:51:17.083",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158351,1721893877093,-500.0,0.00010991,2,"2024-07-25T07:51:17.093",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158352,1721893877102,-500.0,0.00010991,2,"2024-07-25T07:51:17.102",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158353,1721893877112,-655.54,0.00010991,2,"2024-07-25T07:51:17.112",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158354,1721893877121,-655.54,0.00010991,2,"2024-07-25T07:51:17.121",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158355,1721893877130,-655.54,0.00010991,2,"2024-07-25T07:51:17.130",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158356,1721893877140,-500.0,0.00010991,2,"2024-07-25T07:51:17.140",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158357,1721893877150,-500.0,0.00010991,2,"2024-07-25T07:51:17.150",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158358,1721893877160,-633.11,0.00010991,2,"2024-07-25T07:51:17.160",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158359,1721893877169,-12409.74,0.00010991,2,"2024-07-25T07:51:17.169",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158360,1721893877179,-2112.75,0.00010991,2,"2024-07-25T07:51:17.179",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158361,1721893877189,-2112.75,0.00010991,2,"2024-07-25T07:51:17.189",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158362,1721893877198,-831.97,0.00010991,2,"2024-07-25T07:51:17.198",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158363,1721893877208,-2543.34,0.00010991,2,"2024-07-25T07:51:17.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158364,1721893877219,-2543.34,0.00010991,2,"2024-07-25T07:51:17.219",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158365,1721893877228,-509.57,0.00010991,2,"2024-07-25T07:51:17.228",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158366,1721893877238,-500.0,0.00010991,2,"2024-07-25T07:51:17.238",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158367,1721893877247,-500.0,0.00010991,2,"2024-07-25T07:51:17.247",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158368,1721893877257,-500.0,0.00010991,2,"2024-07-25T07:51:17.257",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158369,1721893877268,-6981.09,0.00010991,2,"2024-07-25T07:51:17.268",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158370,1721893877278,-6981.09,0.00010991,2,"2024-07-25T07:51:17.278",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158371,1721893877288,-1038.75,0.00010991,2,"2024-07-25T07:51:17.288",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158372,1721893877298,-500.0,0.00010991,2,"2024-07-25T07:51:17.298",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158373,1721893877307,-500.0,0.00010991,2,"2024-07-25T07:51:17.307",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158374,1721893877317,-500.0,0.00010991,2,"2024-07-25T07:51:17.317",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158375,1721893877327,-2268.86,0.00010991,2,"2024-07-25T07:51:17.327",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158376,1721893877336,-2268.86,0.00010991,2,"2024-07-25T07:51:17.336",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158377,1721893877346,-500.0,0.00010991,2,"2024-07-25T07:51:17.346",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158378,1721893877356,-153.22,0.00010991,2,"2024-07-25T07:51:17.356",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158379,1721893877366,-534.33,0.00010991,2,"2024-07-25T07:51:17.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158380,1721893877376,-500.0,0.00010991,2,"2024-07-25T07:51:17.376",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158381,1721893877385,-3358.14,0.00010991,2,"2024-07-25T07:51:17.385",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158382,1721893877395,-3358.14,0.00010991,2,"2024-07-25T07:51:17.395",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158383,1721893877405,-3358.14,0.00010991,2,"2024-07-25T07:51:17.405",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158384,1721893877415,-570.23,0.00010991,2,"2024-07-25T07:51:17.415",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158385,1721893877424,-570.23,0.00010991,2,"2024-07-25T07:51:17.424",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158386,1721893877434,-570.23,0.00010991,2,"2024-07-25T07:51:17.434",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158387,1721893877446,-500.0,0.00010991,2,"2024-07-25T07:51:17.446",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158388,1721893877455,-246.1,0.00010991,2,"2024-07-25T07:51:17.455",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158389,1721893877467,-1103.51,0.00010991,2,"2024-07-25T07:51:17.467",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158390,1721893877476,-1676.04,0.00010991,2,"2024-07-25T07:51:17.476",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158391,1721893877486,-589.91,0.00010991,2,"2024-07-25T07:51:17.486",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158392,1721893877496,-553.39,0.00010991,2,"2024-07-25T07:51:17.496",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158393,1721893877505,-553.39,0.00010991,2,"2024-07-25T07:51:17.505",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158394,1721893877515,-553.39,0.00010991,2,"2024-07-25T07:51:17.515",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158395,1721893877526,-500.0,0.00010991,2,"2024-07-25T07:51:17.526",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158396,1721893877538,-5135.62,0.00010991,2,"2024-07-25T07:51:17.538",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158397,1721893877548,-5135.62,0.00010991,2,"2024-07-25T07:51:17.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158398,1721893877558,-5135.62,0.00010991,2,"2024-07-25T07:51:17.558",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158399,1721893877568,-500.0,0.00010991,2,"2024-07-25T07:51:17.568",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158400,1721893877578,-500.0,0.00010991,2,"2024-07-25T07:51:17.578",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158401,1721893877588,-507.02,0.00010991,2,"2024-07-25T07:51:17.588",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158402,1721893877599,-500.0,0.00010991,2,"2024-07-25T07:51:17.599",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158403,1721893877609,-500.0,0.00010991,2,"2024-07-25T07:51:17.609",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158404,1721893877619,-500.0,0.00010991,2,"2024-07-25T07:51:17.619",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158405,1721893877629,-500.0,0.00010991,2,"2024-07-25T07:51:17.629",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158406,1721893877638,-500.0,0.00010991,2,"2024-07-25T07:51:17.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158407,1721893877648,-500.0,0.00010991,2,"2024-07-25T07:51:17.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158408,1721893877658,-500.0,0.00010991,2,"2024-07-25T07:51:17.658",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158409,1721893877669,-500.0,0.00010991,2,"2024-07-25T07:51:17.669",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158410,1721893877679,-1081.29,0.00010991,2,"2024-07-25T07:51:17.679",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158411,1721893877689,-639.28,0.00010991,2,"2024-07-25T07:51:17.689",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158412,1721893877699,-836.46,0.00010991,2,"2024-07-25T07:51:17.699",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158413,1721893877708,-836.46,0.00010991,2,"2024-07-25T07:51:17.708",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158414,1721893877719,-465.9,0.00010991,2,"2024-07-25T07:51:17.719",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158415,1721893877729,-699.55,0.00010991,2,"2024-07-25T07:51:17.729",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158416,1721893877738,-577.67,0.00010991,2,"2024-07-25T07:51:17.738",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158417,1721893877748,-500.0,0.00010991,2,"2024-07-25T07:51:17.748",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158418,1721893877758,-699.55,0.00010991,2,"2024-07-25T07:51:17.758",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158419,1721893877769,-577.67,0.00010991,2,"2024-07-25T07:51:17.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158420,1721893877781,-500.0,0.00010991,2,"2024-07-25T07:51:17.781",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158421,1721893877791,-573.37,0.00010991,2,"2024-07-25T07:51:17.791",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158422,1721893877800,-573.37,0.00010991,2,"2024-07-25T07:51:17.800",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158423,1721893877810,-577.67,0.00010991,2,"2024-07-25T07:51:17.810",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158424,1721893877820,-573.37,0.00010991,2,"2024-07-25T07:51:17.820",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158425,1721893877830,-498.26,0.00010991,2,"2024-07-25T07:51:17.830",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158426,1721893877839,-500.0,0.00010991,2,"2024-07-25T07:51:17.839",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158427,1721893877848,-500.0,0.00010991,2,"2024-07-25T07:51:17.848",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158428,1721893877860,-516.43,0.00010991,2,"2024-07-25T07:51:17.860",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158429,1721893877869,-500.0,0.00010991,2,"2024-07-25T07:51:17.869",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158430,1721893877879,-500.0,0.00010991,2,"2024-07-25T07:51:17.879",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158431,1721893877889,-516.43,0.00010991,2,"2024-07-25T07:51:17.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158432,1721893877898,-593.65,0.00010991,2,"2024-07-25T07:51:17.898",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158433,1721893877908,-500.0,0.00010991,2,"2024-07-25T07:51:17.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158434,1721893877917,-500.0,0.00010991,2,"2024-07-25T07:51:17.917",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158435,1721893877927,-516.43,0.00010991,2,"2024-07-25T07:51:17.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158436,1721893877936,-500.0,0.00010991,2,"2024-07-25T07:51:17.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158437,1721893877947,-500.0,0.00010991,2,"2024-07-25T07:51:17.947",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158438,1721893877956,-500.0,0.00010991,2,"2024-07-25T07:51:17.956",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158439,1721893877967,-500.0,0.00010991,2,"2024-07-25T07:51:17.967",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158440,1721893877976,-500.0,0.00010991,2,"2024-07-25T07:51:17.976",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158441,1721893877986,-500.0,0.00010991,2,"2024-07-25T07:51:17.986",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158442,1721893877995,-500.0,0.00010991,2,"2024-07-25T07:51:17.995",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158443,1721893878005,-500.0,0.00010991,2,"2024-07-25T07:51:18.005",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158444,1721893878014,-500.0,0.00010991,2,"2024-07-25T07:51:18.014",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158445,1721893878024,-500.0,0.00010991,2,"2024-07-25T07:51:18.024",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158446,1721893878033,-500.0,0.00010991,2,"2024-07-25T07:51:18.033",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158447,1721893878042,-500.0,0.00010991,2,"2024-07-25T07:51:18.042",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158448,1721893878052,-500.0,0.00010991,2,"2024-07-25T07:51:18.052",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158449,1721893878062,-512.46,0.00010991,2,"2024-07-25T07:51:18.062",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158450,1721893878072,-512.46,0.00010991,2,"2024-07-25T07:51:18.072",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158451,1721893878082,-610.53,0.00010991,2,"2024-07-25T07:51:18.082",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158452,1721893878091,-610.53,0.00010991,2,"2024-07-25T07:51:18.091",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158453,1721893878101,-552.33,0.00010991,2,"2024-07-25T07:51:18.101",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158454,1721893878111,-508.02,0.00010991,2,"2024-07-25T07:51:18.111",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158455,1721893878121,-552.33,0.00010991,2,"2024-07-25T07:51:18.121",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158456,1721893878131,-508.02,0.00010991,2,"2024-07-25T07:51:18.131",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158457,1721893878140,-552.33,0.00010991,2,"2024-07-25T07:51:18.140",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158458,1721893878150,-500.0,0.00010991,2,"2024-07-25T07:51:18.150",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158459,1721893878160,-500.0,0.00010991,2,"2024-07-25T07:51:18.160",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158460,1721893878170,-500.0,0.00010991,2,"2024-07-25T07:51:18.170",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158461,1721893878180,-500.0,0.00010991,2,"2024-07-25T07:51:18.180",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158462,1721893878190,-500.0,0.00010991,2,"2024-07-25T07:51:18.190",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158463,1721893878199,-500.0,0.00010991,2,"2024-07-25T07:51:18.199",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158464,1721893878208,-632.88,0.00010991,2,"2024-07-25T07:51:18.208",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158465,1721893878219,-632.88,0.00010991,2,"2024-07-25T07:51:18.219",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158466,1721893878229,-632.88,0.00010991,2,"2024-07-25T07:51:18.229",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158467,1721893878238,-500.0,0.00010991,2,"2024-07-25T07:51:18.238",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158468,1721893878249,-500.0,0.00010991,2,"2024-07-25T07:51:18.249",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158469,1721893878258,-863.5,0.00010991,2,"2024-07-25T07:51:18.258",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158470,1721893878268,-500.0,0.00010991,2,"2024-07-25T07:51:18.268",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158471,1721893878279,-556.58,0.00010991,2,"2024-07-25T07:51:18.279",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158472,1721893878289,-556.58,0.00010991,2,"2024-07-25T07:51:18.289",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158473,1721893878299,-500.0,0.00010991,2,"2024-07-25T07:51:18.299",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158474,1721893878309,-500.0,0.00010991,2,"2024-07-25T07:51:18.309",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158475,1721893878318,-1002.12,0.00010991,2,"2024-07-25T07:51:18.318",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158476,1721893878327,-1002.12,0.00010991,2,"2024-07-25T07:51:18.327",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158477,1721893878337,-541.29,0.00010991,2,"2024-07-25T07:51:18.337",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158478,1721893878347,-541.29,0.00010991,2,"2024-07-25T07:51:18.347",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158479,1721893878357,-707.94,0.00010991,2,"2024-07-25T07:51:18.357",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158480,1721893878366,-792.45,0.00010991,2,"2024-07-25T07:51:18.366",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158481,1721893878376,-792.45,0.00010991,2,"2024-07-25T07:51:18.376",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158482,1721893878386,-500.0,0.00010991,2,"2024-07-25T07:51:18.386",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158483,1721893878396,-500.0,0.00010991,2,"2024-07-25T07:51:18.396",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158484,1721893878406,-500.0,0.00010991,2,"2024-07-25T07:51:18.406",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158485,1721893878416,-846.33,0.00010991,2,"2024-07-25T07:51:18.416",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158486,1721893878426,-846.33,0.00010991,2,"2024-07-25T07:51:18.426",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158487,1721893878436,-500.0,0.00010991,2,"2024-07-25T07:51:18.436",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158488,1721893878447,-500.0,0.00010991,2,"2024-07-25T07:51:18.447",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158489,1721893878457,-500.0,0.00010991,2,"2024-07-25T07:51:18.457",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158490,1721893878469,-531.18,0.00010991,2,"2024-07-25T07:51:18.469",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158491,1721893878478,-531.18,0.00010991,2,"2024-07-25T07:51:18.478",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158492,1721893878488,-500.0,0.00010991,2,"2024-07-25T07:51:18.488",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158493,1721893878498,-557.66,0.00010991,2,"2024-07-25T07:51:18.498",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158494,1721893878508,-557.66,0.00010991,2,"2024-07-25T07:51:18.508",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158495,1721893878517,-557.66,0.00010991,2,"2024-07-25T07:51:18.517",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158496,1721893878527,-500.0,0.00010991,2,"2024-07-25T07:51:18.527",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158497,1721893878536,-500.0,0.00010991,2,"2024-07-25T07:51:18.536",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158498,1721893878546,-622.0,0.00010991,2,"2024-07-25T07:51:18.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158499,1721893878556,-712.85,0.00010991,2,"2024-07-25T07:51:18.556",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158500,1721893878565,-500.0,0.00010991,2,"2024-07-25T07:51:18.565",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158501,1721893878575,-712.85,0.00010991,2,"2024-07-25T07:51:18.575",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158502,1721893878584,-500.0,0.00010991,2,"2024-07-25T07:51:18.584",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158503,1721893878593,-4484.86,0.00010991,2,"2024-07-25T07:51:18.593",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158504,1721893878603,-500.0,0.00010991,2,"2024-07-25T07:51:18.603",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158505,1721893878612,-500.0,0.00010991,2,"2024-07-25T07:51:18.612",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158506,1721893878622,-500.0,0.00010991,2,"2024-07-25T07:51:18.622",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158507,1721893878632,-3428.66,0.00010991,2,"2024-07-25T07:51:18.632",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158508,1721893878641,-3428.66,0.00010991,2,"2024-07-25T07:51:18.641",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158509,1721893878652,-500.0,0.00010991,2,"2024-07-25T07:51:18.652",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158510,1721893878662,-500.0,0.00010991,2,"2024-07-25T07:51:18.662",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158511,1721893878671,-500.0,0.00010991,2,"2024-07-25T07:51:18.671",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158512,1721893878681,-980.53,0.00010991,2,"2024-07-25T07:51:18.681",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158513,1721893878694,-500.0,0.00010991,2,"2024-07-25T07:51:18.694",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158514,1721893878704,-980.53,0.00010991,2,"2024-07-25T07:51:18.704",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158515,1721893878715,-980.53,0.00010991,2,"2024-07-25T07:51:18.715",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158516,1721893878725,-500.0,0.00010991,2,"2024-07-25T07:51:18.725",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158517,1721893878735,-500.0,0.00010991,2,"2024-07-25T07:51:18.735",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158518,1721893878745,-500.0,0.00010991,2,"2024-07-25T07:51:18.745",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158519,1721893878756,-283.64,0.00010991,2,"2024-07-25T07:51:18.756",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158520,1721893878766,-500.0,0.00010991,2,"2024-07-25T07:51:18.766",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158521,1721893878778,-500.0,0.00010991,2,"2024-07-25T07:51:18.778",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158522,1721893878789,-192.31,0.00010991,2,"2024-07-25T07:51:18.789",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158523,1721893878799,-1166.77,0.00010991,2,"2024-07-25T07:51:18.799",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158524,1721893878814,-500.0,0.00010991,2,"2024-07-25T07:51:18.814",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158525,1721893878825,-500.0,0.00010991,2,"2024-07-25T07:51:18.825",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158526,1721893878836,-504.43,0.00010991,2,"2024-07-25T07:51:18.836",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158527,1721893878846,-504.43,0.00010991,2,"2024-07-25T07:51:18.846",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158528,1721893878856,-1414.92,0.00010991,2,"2024-07-25T07:51:18.856",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158529,1721893878867,-1414.92,0.00010991,2,"2024-07-25T07:51:18.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158530,1721893878878,-500.0,0.00010991,2,"2024-07-25T07:51:18.878",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158531,1721893878889,-500.0,0.00010991,2,"2024-07-25T07:51:18.889",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158532,1721893878899,-500.0,0.00010991,2,"2024-07-25T07:51:18.899",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158533,1721893878909,-500.0,0.00010991,2,"2024-07-25T07:51:18.909",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158534,1721893878919,-500.0,0.00010991,2,"2024-07-25T07:51:18.919",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158535,1721893878929,-251.39,0.00010991,2,"2024-07-25T07:51:18.929",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158536,1721893878939,-513.08,0.00010991,2,"2024-07-25T07:51:18.939",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158537,1721893878949,-513.08,0.00010991,2,"2024-07-25T07:51:18.949",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158538,1721893878959,-513.08,0.00010991,2,"2024-07-25T07:51:18.959",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158539,1721893878971,-504.96,0.00010991,2,"2024-07-25T07:51:18.971",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158540,1721893878981,-500.0,0.00010991,2,"2024-07-25T07:51:18.981",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158541,1721893878991,-1130.16,0.00010991,2,"2024-07-25T07:51:18.991",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158542,1721893879001,-500.0,0.00010991,2,"2024-07-25T07:51:19.001",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158543,1721893879012,-1130.16,0.00010991,2,"2024-07-25T07:51:19.012",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158544,1721893879022,-796.08,0.00010991,2,"2024-07-25T07:51:19.022",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158545,1721893879032,-500.0,0.00010991,2,"2024-07-25T07:51:19.032",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158546,1721893879042,-500.0,0.00010991,2,"2024-07-25T07:51:19.042",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158547,1721893879052,-3144.64,0.00010991,2,"2024-07-25T07:51:19.052",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158548,1721893879062,-3144.64,0.00010991,2,"2024-07-25T07:51:19.062",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158549,1721893879072,-3144.64,0.00010991,2,"2024-07-25T07:51:19.072",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158550,1721893879082,-500.0,0.00010991,2,"2024-07-25T07:51:19.082",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158551,1721893879092,-500.0,0.00010991,2,"2024-07-25T07:51:19.092",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158552,1721893879102,-748.95,0.00010991,2,"2024-07-25T07:51:19.102",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158553,1721893879112,-748.95,0.00010991,2,"2024-07-25T07:51:19.112",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158554,1721893879122,-500.0,0.00010991,2,"2024-07-25T07:51:19.122",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158555,1721893879132,-500.0,0.00010991,2,"2024-07-25T07:51:19.132",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158556,1721893879142,-500.0,0.00010991,2,"2024-07-25T07:51:19.142",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158557,1721893879152,-500.0,0.00010991,2,"2024-07-25T07:51:19.152",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158558,1721893879162,-1001.84,0.00010991,2,"2024-07-25T07:51:19.162",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158559,1721893879173,-500.0,0.00010991,2,"2024-07-25T07:51:19.173",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158560,1721893879183,-1001.84,0.00010991,2,"2024-07-25T07:51:19.183",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158561,1721893879194,-500.0,0.00010991,2,"2024-07-25T07:51:19.194",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158562,1721893879204,-151.0,0.00010992,2,"2024-07-25T07:51:19.204",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158563,1721893879216,-184.62,0.00010992,2,"2024-07-25T07:51:19.216",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158564,1721893879226,-277.15,0.00010992,2,"2024-07-25T07:51:19.226",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158565,1721893879236,-500.0,0.00010992,2,"2024-07-25T07:51:19.236",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158566,1721893879247,-500.0,0.00010992,2,"2024-07-25T07:51:19.247",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158567,1721893879256,-500.0,0.00010992,2,"2024-07-25T07:51:19.256",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158568,1721893879267,-856.23,0.00010992,2,"2024-07-25T07:51:19.267",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158569,1721893879484,-575.13,0.00010992,2,"2024-07-25T07:51:19.484",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158570,1721893879495,-500.0,0.00010992,2,"2024-07-25T07:51:19.495",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158571,1721893879506,-500.0,0.00010992,2,"2024-07-25T07:51:19.506",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158572,1721893879517,-504.67,0.00010992,2,"2024-07-25T07:51:19.517",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158573,1721893879527,-500.0,0.00010992,2,"2024-07-25T07:51:19.527",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158574,1721893879537,-500.0,0.00010992,2,"2024-07-25T07:51:19.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158575,1721893879548,-500.0,0.00010992,2,"2024-07-25T07:51:19.548",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158576,1721893879558,-500.0,0.00010992,2,"2024-07-25T07:51:19.558",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158577,1721893879568,-608.5,0.00010992,2,"2024-07-25T07:51:19.568",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158578,1721893879579,-500.0,0.00010992,2,"2024-07-25T07:51:19.579",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158579,1721893879589,-337.16,0.00010992,2,"2024-07-25T07:51:19.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158580,1721893879599,-500.0,0.00010992,2,"2024-07-25T07:51:19.599",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158581,1721893879608,-500.0,0.00010992,2,"2024-07-25T07:51:19.608",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158582,1721893879618,-325.36,0.00010992,2,"2024-07-25T07:51:19.618",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158583,1721893879628,-381.3,0.00010992,2,"2024-07-25T07:51:19.628",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158584,1721893879638,-500.0,0.00010992,2,"2024-07-25T07:51:19.638",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158585,1721893879648,-500.0,0.00010992,2,"2024-07-25T07:51:19.648",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158586,1721893879658,-500.0,0.00010992,2,"2024-07-25T07:51:19.658",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158587,1721893879667,-222.56,0.00010992,2,"2024-07-25T07:51:19.667",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158588,1721893879677,-339.94,0.00010992,2,"2024-07-25T07:51:19.677",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158589,1721893879688,-379.18,0.00010992,2,"2024-07-25T07:51:19.688",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158590,1721893879698,-500.0,0.00010992,2,"2024-07-25T07:51:19.698",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158591,1721893879708,-500.0,0.00010992,2,"2024-07-25T07:51:19.708",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158592,1721893879719,-500.0,0.00010992,2,"2024-07-25T07:51:19.719",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158593,1721893879729,-500.0,0.00010992,2,"2024-07-25T07:51:19.729",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158594,1721893879739,-500.0,0.00010992,2,"2024-07-25T07:51:19.739",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158595,1721893879749,-500.0,0.00010992,2,"2024-07-25T07:51:19.749",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158596,1721893879758,-545.17,0.00010992,2,"2024-07-25T07:51:19.758",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158597,1721893879769,-500.0,0.00010992,2,"2024-07-25T07:51:19.769",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158598,1721893879780,-500.0,0.00010992,2,"2024-07-25T07:51:19.780",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158599,1721893879789,-500.0,0.00010992,2,"2024-07-25T07:51:19.789",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158600,1721893879799,-616.07,0.00010992,2,"2024-07-25T07:51:19.799",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158601,1721893879808,-1535.21,0.00010992,2,"2024-07-25T07:51:19.808",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158602,1721893879819,-500.0,0.00010992,2,"2024-07-25T07:51:19.819",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158603,1721893879828,-1904.32,0.00010992,2,"2024-07-25T07:51:19.828",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158604,1721893879837,-500.0,0.00010992,2,"2024-07-25T07:51:19.837",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158605,1721893879847,-1788.71,0.00010992,2,"2024-07-25T07:51:19.847",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158606,1721893879858,-500.0,0.00010992,2,"2024-07-25T07:51:19.858",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158607,1721893879867,-500.0,0.00010992,2,"2024-07-25T07:51:19.867",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158608,1721893879877,-500.0,0.00010992,2,"2024-07-25T07:51:19.877",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158609,1721893879887,-1210.34,0.00010992,2,"2024-07-25T07:51:19.887",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158610,1721893879897,-500.0,0.00010992,2,"2024-07-25T07:51:19.897",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158611,1721893879908,-425.1,0.00010992,2,"2024-07-25T07:51:19.908",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158612,1721893879918,-500.0,0.00010992,2,"2024-07-25T07:51:19.918",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158613,1721893879927,-167.2,0.00010992,2,"2024-07-25T07:51:19.927",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158614,1721893879936,-500.0,0.00010992,2,"2024-07-25T07:51:19.936",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158615,1721893879946,-500.0,0.00010992,2,"2024-07-25T07:51:19.946",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158616,1721893879955,-500.0,0.00010992,2,"2024-07-25T07:51:19.955",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158617,1721893879966,-3741.42119194,0.00010992,2,"2024-07-25T07:51:19.966",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158618,1721893880018,-596.8,0.00010988,2,"2024-07-25T07:51:20.018",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158619,1721893880027,-598.90259647,0.00010991,2,"2024-07-25T07:51:20.027",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158620,1721893880039,-402.93740353,0.00010991,2,"2024-07-25T07:51:20.039",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158621,1721893880048,-989.61184706,0.00010992,2,"2024-07-25T07:51:20.048",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158622,1721893880060,-3334.64070629,0.00010992,2,"2024-07-25T07:51:20.060",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158623,1721893880102,-1008.43,0.00010989,2,"2024-07-25T07:51:20.102",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158624,1721893880111,-92.67,0.0001099,2,"2024-07-25T07:51:20.111",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158625,1721893880133,-596.8,0.00010988,2,"2024-07-25T07:51:20.133",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158626,1721893880142,-731.11,0.0001099,2,"2024-07-25T07:51:20.142",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158627,1721893880152,-500.0,0.00010991,2,"2024-07-25T07:51:20.152",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158628,1721893880161,-4989.50503358,0.00010992,2,"2024-07-25T07:51:20.161",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158630,1721893881272,2206.93168191,9.05e-05,2,"2024-07-25T07:51:21.272",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158631,1721893881409,-596.8,0.00010989,2,"2024-07-25T07:51:21.409",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158632,1721893881419,-504.3,0.0001099,2,"2024-07-25T07:51:21.419",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158633,1721893881436,-504.13,0.0001099,2,"2024-07-25T07:51:21.436",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158634,1721893881445,-596.8,0.0001099,2,"2024-07-25T07:51:21.445",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158635,1721893881456,-500.0,0.00010991,2,"2024-07-25T07:51:21.456",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158636,1721893881466,-121.29563308,0.00010991,2,"2024-07-25T07:51:21.466",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158637,1721893881477,-250.44577593,0.00010991,2,"2024-07-25T07:51:21.477",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158638,1721893881490,-452.03859099,0.00010991,2,"2024-07-25T07:51:21.490",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158639,1721893881499,-1008.43,0.00010991,2,"2024-07-25T07:51:21.499",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158640,1721893881508,-823.78,0.00010991,2,"2024-07-25T07:51:21.508",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158641,1721893881518,-1008.43,0.00010991,2,"2024-07-25T07:51:21.518",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158642,1721893881527,-596.8,0.00010991,2,"2024-07-25T07:51:21.527",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158643,1721893881537,-596.8,0.00010991,2,"2024-07-25T07:51:21.537",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158644,1721893881546,-54695.57646763,0.00010992,2,"2024-07-25T07:51:21.546",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158645,1721893881555,-29047.05039064,0.00010992,2,"2024-07-25T07:51:21.555",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158646,1721893881567,-1133.29076634,0.00010992,2,"2024-07-25T07:51:21.567",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158647,1721893881578,-390.99125327,0.00010992,2,"2024-07-25T07:51:21.578",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158648,1721893881589,-735.896,0.00010992,2,"2024-07-25T07:51:21.589",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158649,1721893881610,-300.0,0.00010992,2,"2024-07-25T07:51:21.610",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158650,1721893881622,-2745.0,0.00010992,2,"2024-07-25T07:51:21.622",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158651,1721893881634,-26090.42935594,0.00010992,2,"2024-07-25T07:51:21.634",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158652,1721893881650,-1515.33467031,0.00010992,2,"2024-07-25T07:51:21.650",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158653,1721893881659,-9617.57402563,0.00010992,2,"2024-07-25T07:51:21.659",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158654,1721893881961,-550.0,0.00010958,2,"2024-07-25T07:51:21.961",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158655,1721893882122,-474.97,0.00010958,2,"2024-07-25T07:51:22.122",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158656,1721893882132,-395.49672424,0.00010958,2,"2024-07-25T07:51:22.132",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158657,1721893882143,-312.64,0.00010958,2,"2024-07-25T07:51:22.143",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158658,1721893882192,-316.83327576,0.00010958,2,"2024-07-25T07:51:22.192",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158659,1721893882201,-59.09901402,0.00010984,2,"2024-07-25T07:51:22.201",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158660,1721893882219,-965.87098598,0.00010984,2,"2024-07-25T07:51:22.219",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158661,1721893882230,-684.37139458,0.00010992,2,"2024-07-25T07:51:22.230",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158663,1721894143122,582.77,8.219e-05,2,"2024-07-25T07:55:43.122",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158664,1721894550788,150.0,0.00019063,120,"2024-07-25T08:02:30.788",0.0003431,18.5,0.9945778248767572,1890224768.820451]
[333158665,1721894719681,553.63,8.219e-05,2,"2024-07-25T08:05:19.681",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158666,1721894779980,6510.37686291,9e-05,2,"2024-07-25T08:06:19.980",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158667,1721894853150,810.12423337,9e-05,2,"2024-07-25T08:07:33.150",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158668,1721894926605,10000.0,9e-05,2,"2024-07-25T08:08:46.605",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158691,1721895032592,-265.647482,9.436e-05,2,"2024-07-25T08:10:32.592",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158692,1721895032602,-250.0,9.533e-05,2,"2024-07-25T08:10:32.602",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158693,1721895032613,-900.0,9.588e-05,2,"2024-07-25T08:10:32.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158694,1721895032622,-800.0,9.651e-05,2,"2024-07-25T08:10:32.622",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158695,1721895032631,-300.0,9.662e-05,2,"2024-07-25T08:10:32.631",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158696,1721895032641,-5116.31345855,9.663e-05,2,"2024-07-25T08:10:32.641",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158697,1721895032696,-1200.0,9.663e-05,2,"2024-07-25T08:10:32.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158698,1721895032707,-463.9638686,9.663e-05,2,"2024-07-25T08:10:32.707",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158699,1721895032802,-1086.53260815,9.663e-05,2,"2024-07-25T08:10:32.802",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158700,1721895038187,-259.7298,9.663e-05,2,"2024-07-25T08:10:38.187",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158701,1721895038201,-429.90881595,9.663e-05,2,"2024-07-25T08:10:38.201",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158702,1721895038256,-14332.22144875,9.663e-05,2,"2024-07-25T08:10:38.256",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158703,1721895038268,-796.69,9.667e-05,2,"2024-07-25T08:10:38.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158704,1721895038280,-2774.99,9.728e-05,2,"2024-07-25T08:10:38.280",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158705,1721895038291,-1081.18,9.757e-05,2,"2024-07-25T08:10:38.291",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158706,1721895038302,-200.0,9.831e-05,2,"2024-07-25T08:10:38.302",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158707,1721895038314,-999.99,9.907e-05,2,"2024-07-25T08:10:38.314",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158708,1721895038325,-1480.1,9.908e-05,2,"2024-07-25T08:10:38.325",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158709,1721895038336,-6169.1,9.975e-05,2,"2024-07-25T08:10:38.336",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158710,1721895038347,-2000.0,9.977e-05,2,"2024-07-25T08:10:38.347",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158711,1721895038358,-299.99,9.977e-05,2,"2024-07-25T08:10:38.358",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158712,1721895038370,-499.99,9.977e-05,2,"2024-07-25T08:10:38.370",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158713,1721895038381,-1000.0,0.0001,9,"2024-07-25T08:10:38.381",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158714,1721895038392,-158.08830523,0.0001,2,"2024-07-25T08:10:38.392",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158715,1721895038403,-1000.0,0.0001,2,"2024-07-25T08:10:38.403",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158716,1721895038413,-178.44,0.00010211,2,"2024-07-25T08:10:38.413",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158717,1721895038424,-228.74,0.00010268,2,"2024-07-25T08:10:38.424",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158718,1721895038435,-150.0,0.0001044,2,"2024-07-25T08:10:38.435",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158719,1721895038446,-7762.77513982,0.00010441,2,"2024-07-25T08:10:38.446",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158720,1721895038457,-553.63,0.00010464,2,"2024-07-25T08:10:38.457",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158721,1721895038468,-150.0,0.00010466,2,"2024-07-25T08:10:38.468",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158722,1721895038479,-150.0,0.00010466,2,"2024-07-25T08:10:38.479",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158723,1721895038490,-150.0,0.00010466,2,"2024-07-25T08:10:38.490",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158724,1721895038501,-420.0,0.00010628,2,"2024-07-25T08:10:38.501",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158725,1721895038512,-2100.0,0.00010684,2,"2024-07-25T08:10:38.512",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158726,1721895038523,-500.0,0.00010684,2,"2024-07-25T08:10:38.523",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158727,1721895038534,-600.0,0.00010684,2,"2024-07-25T08:10:38.534",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158728,1721895038545,-2300.0,0.00010684,2,"2024-07-25T08:10:38.545",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158729,1721895038556,-5830.0,0.00010797,2,"2024-07-25T08:10:38.556",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158730,1721895038567,-38367.0,0.00010797,2,"2024-07-25T08:10:38.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158731,1721895038578,-565.586,0.00010797,2,"2024-07-25T08:10:38.578",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158732,1721895038589,-5122.0,0.00010797,2,"2024-07-25T08:10:38.589",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158733,1721895038600,-800.0,0.00010857,2,"2024-07-25T08:10:38.600",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158734,1721895038613,-245.3746,0.00010858,2,"2024-07-25T08:10:38.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158735,1721895038624,-250.0,0.00010858,2,"2024-07-25T08:10:38.624",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158736,1721895038635,-3000.0,0.0001088,2,"2024-07-25T08:10:38.635",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158737,1721895038646,-178.58446462,0.00010888,2,"2024-07-25T08:10:38.646",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158738,1721895038657,-374.55068035,0.00010958,2,"2024-07-25T08:10:38.657",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158739,1721895038668,-500.0,0.00010958,2,"2024-07-25T08:10:38.668",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158740,1721895038680,-500.0,0.00010958,2,"2024-07-25T08:10:38.680",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158741,1721895038691,-500.0,0.00010958,2,"2024-07-25T08:10:38.691",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158742,1721895038702,-500.0,0.00010958,2,"2024-07-25T08:10:38.702",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158743,1721895038713,-500.0,0.00010958,2,"2024-07-25T08:10:38.713",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158744,1721895038724,-500.0,0.00010958,2,"2024-07-25T08:10:38.724",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158745,1721895038735,-500.0,0.00010958,2,"2024-07-25T08:10:38.735",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158746,1721895038747,-500.0,0.00010958,2,"2024-07-25T08:10:38.747",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158748,1721895038759,-500.0,0.00010958,2,"2024-07-25T08:10:38.759",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158750,1721895038771,-500.0,0.00010958,2,"2024-07-25T08:10:38.771",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158752,1721895038783,-500.0,0.00010958,2,"2024-07-25T08:10:38.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158753,1721895038795,-500.0,0.00010958,2,"2024-07-25T08:10:38.795",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158754,1721895038807,-500.0,0.00010958,2,"2024-07-25T08:10:38.807",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158755,1721895038818,-194.88326262,0.00010958,2,"2024-07-25T08:10:38.818",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158756,1721895038829,-500.0,0.00010958,2,"2024-07-25T08:10:38.829",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158757,1721895038840,-500.0,0.00010958,2,"2024-07-25T08:10:38.840",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158758,1721895038852,-500.0,0.00010958,2,"2024-07-25T08:10:38.852",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158759,1721895038866,-500.0,0.00010958,2,"2024-07-25T08:10:38.866",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158760,1721895038877,-204.92352949,0.00010958,2,"2024-07-25T08:10:38.877",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158761,1721895038888,-500.0,0.00010958,2,"2024-07-25T08:10:38.888",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158762,1721895038900,-500.0,0.00010958,2,"2024-07-25T08:10:38.900",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158763,1721895038911,-500.0,0.00010958,2,"2024-07-25T08:10:38.911",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158764,1721895038922,-500.0,0.00010958,2,"2024-07-25T08:10:38.922",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158765,1721895038933,-271.51,0.00010958,2,"2024-07-25T08:10:38.933",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158766,1721895038945,-500.0,0.00010958,2,"2024-07-25T08:10:38.945",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158767,1721895038956,-556.62,0.00010958,2,"2024-07-25T08:10:38.956",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158768,1721895038967,-959.5,0.00010958,2,"2024-07-25T08:10:38.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158769,1721895038979,-959.5,0.00010958,2,"2024-07-25T08:10:38.979",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158770,1721895038990,-500.0,0.00010958,2,"2024-07-25T08:10:38.990",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158771,1721895039000,-500.0,0.00010958,2,"2024-07-25T08:10:39.000",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158772,1721895039011,-1117.95,0.00010958,2,"2024-07-25T08:10:39.011",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158773,1721895039022,-1117.95,0.00010958,2,"2024-07-25T08:10:39.022",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158774,1721895039033,-500.0,0.00010958,2,"2024-07-25T08:10:39.033",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158775,1721895039044,-500.0,0.00010958,2,"2024-07-25T08:10:39.044",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158776,1721895039056,-500.0,0.00010958,2,"2024-07-25T08:10:39.056",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158777,1721895039066,-500.0,0.00010958,2,"2024-07-25T08:10:39.066",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158778,1721895039077,-500.0,0.00010958,2,"2024-07-25T08:10:39.077",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158779,1721895039088,-171.6151709,0.00010958,2,"2024-07-25T08:10:39.088",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158780,1721895039098,-756.46,0.00010958,2,"2024-07-25T08:10:39.098",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158781,1721895039110,-756.46,0.00010958,2,"2024-07-25T08:10:39.110",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158782,1721895039125,-1190.2,0.00010958,2,"2024-07-25T08:10:39.125",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158783,1721895039135,-1190.2,0.00010958,2,"2024-07-25T08:10:39.135",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158784,1721895039147,-500.0,0.00010958,2,"2024-07-25T08:10:39.147",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158785,1721895039159,-500.0,0.00010958,2,"2024-07-25T08:10:39.159",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158786,1721895039170,-465.21655086,0.00010958,2,"2024-07-25T08:10:39.170",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158787,1721895039181,-500.0,0.00010958,2,"2024-07-25T08:10:39.181",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158788,1721895039193,-500.0,0.00010958,2,"2024-07-25T08:10:39.193",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158789,1721895039204,-534.39,0.00010958,2,"2024-07-25T08:10:39.204",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158790,1721895039214,-512.68322804,0.00010958,2,"2024-07-25T08:10:39.214",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158791,1721895039225,-500.0,0.00010958,2,"2024-07-25T08:10:39.225",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158792,1721895039236,-500.0,0.00010958,2,"2024-07-25T08:10:39.236",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158793,1721895039247,-500.0,0.00010958,2,"2024-07-25T08:10:39.247",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158794,1721895039258,-500.0,0.00010958,2,"2024-07-25T08:10:39.258",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158795,1721895039268,-500.0,0.00010958,2,"2024-07-25T08:10:39.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158796,1721895039279,-500.0,0.00010958,2,"2024-07-25T08:10:39.279",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158797,1721895039290,-500.0,0.00010958,2,"2024-07-25T08:10:39.290",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158798,1721895039301,-500.0,0.00010958,2,"2024-07-25T08:10:39.301",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158799,1721895039312,-500.0,0.00010958,2,"2024-07-25T08:10:39.312",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158800,1721895039323,-500.0,0.00010958,2,"2024-07-25T08:10:39.323",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158801,1721895039334,-500.0,0.00010958,2,"2024-07-25T08:10:39.334",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158802,1721895039344,-500.0,0.00010958,2,"2024-07-25T08:10:39.344",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158803,1721895039355,-317.76,0.00010958,2,"2024-07-25T08:10:39.355",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158804,1721895039367,-500.0,0.00010958,2,"2024-07-25T08:10:39.367",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158805,1721895039377,-636.95850033,0.00010958,2,"2024-07-25T08:10:39.377",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158806,1721895039389,-636.51,0.00010958,2,"2024-07-25T08:10:39.389",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158807,1721895039399,-636.51,0.00010958,2,"2024-07-25T08:10:39.399",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158808,1721895039409,-500.0,0.00010958,2,"2024-07-25T08:10:39.409",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158809,1721895039419,-500.0,0.00010958,2,"2024-07-25T08:10:39.419",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158810,1721895039428,-500.0,0.00010958,2,"2024-07-25T08:10:39.428",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158811,1721895039438,-500.0,0.00010958,2,"2024-07-25T08:10:39.438",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158812,1721895039768,-500.0,0.00010958,2,"2024-07-25T08:10:39.768",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158813,1721895039795,-500.0,0.00010958,2,"2024-07-25T08:10:39.795",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158814,1721895039811,-500.0,0.00010958,2,"2024-07-25T08:10:39.811",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158815,1721895039821,-182.12,0.00010958,2,"2024-07-25T08:10:39.821",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158816,1721895039831,-536.66,0.00010958,2,"2024-07-25T08:10:39.831",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158817,1721895039840,-500.0,0.00010958,2,"2024-07-25T08:10:39.840",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158818,1721895039850,-500.0,0.00010958,2,"2024-07-25T08:10:39.850",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158819,1721895039861,-554.07856481,0.00010958,2,"2024-07-25T08:10:39.861",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158820,1721895039871,-500.0,0.00010958,2,"2024-07-25T08:10:39.871",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158822,1721895039881,-500.0,0.00010958,2,"2024-07-25T08:10:39.881",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158824,1721895039890,-500.0,0.00010958,2,"2024-07-25T08:10:39.890",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158825,1721895039900,-500.0,0.00010958,2,"2024-07-25T08:10:39.900",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158826,1721895039909,-500.0,0.00010958,2,"2024-07-25T08:10:39.909",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158827,1721895039919,-396.84,0.00010958,2,"2024-07-25T08:10:39.919",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158828,1721895039929,-500.0,0.00010958,2,"2024-07-25T08:10:39.929",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158829,1721895039938,-500.0,0.00010958,2,"2024-07-25T08:10:39.938",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158830,1721895039948,-500.0,0.00010958,2,"2024-07-25T08:10:39.948",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158831,1721895039958,-500.0,0.00010958,2,"2024-07-25T08:10:39.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158832,1721895039967,-500.0,0.00010958,2,"2024-07-25T08:10:39.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158833,1721895039977,-548.91,0.00010958,2,"2024-07-25T08:10:39.977",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158834,1721895039986,-500.0,0.00010958,2,"2024-07-25T08:10:39.986",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158835,1721895039995,-500.0,0.00010958,2,"2024-07-25T08:10:39.995",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158836,1721895040004,-500.0,0.00010958,2,"2024-07-25T08:10:40.004",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158837,1721895040014,-589.28,0.00010958,2,"2024-07-25T08:10:40.014",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158838,1721895040024,-500.0,0.00010958,2,"2024-07-25T08:10:40.024",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158839,1721895040033,-500.0,0.00010958,2,"2024-07-25T08:10:40.033",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158840,1721895040043,-237.7,0.00010958,2,"2024-07-25T08:10:40.043",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158841,1721895040053,-433.7,0.00010958,2,"2024-07-25T08:10:40.053",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158842,1721895040062,-150.0,0.00010958,2,"2024-07-25T08:10:40.062",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158843,1721895040071,-540.7,0.00010958,2,"2024-07-25T08:10:40.071",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158844,1721895040080,-805.4,0.00010958,2,"2024-07-25T08:10:40.080",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158846,1721895040089,-805.4,0.00010958,2,"2024-07-25T08:10:40.089",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158849,1721895040099,-500.0,0.00010958,2,"2024-07-25T08:10:40.099",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158851,1721895040109,-805.4,0.00010958,2,"2024-07-25T08:10:40.109",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158854,1721895040125,-500.0,0.00010958,2,"2024-07-25T08:10:40.125",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158856,1721895040135,-500.0,0.00010958,2,"2024-07-25T08:10:40.135",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158858,1721895040144,-471.77345602,0.00010958,2,"2024-07-25T08:10:40.144",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158860,1721895040154,-500.0,0.00010958,2,"2024-07-25T08:10:40.154",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158862,1721895040163,-500.0,0.00010958,2,"2024-07-25T08:10:40.163",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158864,1721895040173,-500.0,0.00010958,2,"2024-07-25T08:10:40.173",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158865,1721895040182,-500.0,0.00010958,2,"2024-07-25T08:10:40.182",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158866,1721895040192,-500.0,0.00010958,2,"2024-07-25T08:10:40.192",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158867,1721895040201,-500.0,0.00010958,2,"2024-07-25T08:10:40.201",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158868,1721895040211,-641.46,0.00010958,2,"2024-07-25T08:10:40.211",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158869,1721895040221,-500.0,0.00010958,2,"2024-07-25T08:10:40.221",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158870,1721895040230,-500.0,0.00010958,2,"2024-07-25T08:10:40.230",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158871,1721895040239,-500.0,0.00010958,2,"2024-07-25T08:10:40.239",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158872,1721895040249,-500.0,0.00010958,2,"2024-07-25T08:10:40.249",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158873,1721895040258,-345.17,0.00010958,2,"2024-07-25T08:10:40.258",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158874,1721895040267,-300.6,0.00010958,2,"2024-07-25T08:10:40.267",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158875,1721895040276,-500.0,0.00010958,2,"2024-07-25T08:10:40.276",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158876,1721895040287,-500.0,0.00010958,2,"2024-07-25T08:10:40.287",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158877,1721895040297,-575.72,0.00010958,2,"2024-07-25T08:10:40.297",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158878,1721895040306,-500.0,0.00010958,2,"2024-07-25T08:10:40.306",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158879,1721895040315,-170.7125744,0.00010958,2,"2024-07-25T08:10:40.315",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158880,1721895040324,-500.0,0.00010958,2,"2024-07-25T08:10:40.324",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158881,1721895040333,-520.82,0.00010958,2,"2024-07-25T08:10:40.333",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158882,1721895040342,-500.0,0.00010958,2,"2024-07-25T08:10:40.342",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158883,1721895040352,-500.0,0.00010958,2,"2024-07-25T08:10:40.352",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158884,1721895040362,-500.0,0.00010958,2,"2024-07-25T08:10:40.362",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158885,1721895040371,-506.01751739,0.00010958,2,"2024-07-25T08:10:40.371",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158886,1721895040380,-500.0,0.00010958,2,"2024-07-25T08:10:40.380",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158887,1721895040389,-500.0,0.00010958,2,"2024-07-25T08:10:40.389",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158888,1721895040399,-500.0,0.00010958,2,"2024-07-25T08:10:40.399",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158889,1721895040408,-500.0,0.00010958,2,"2024-07-25T08:10:40.408",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158890,1721895040417,-500.0,0.00010958,2,"2024-07-25T08:10:40.417",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158891,1721895040426,-500.0,0.00010958,2,"2024-07-25T08:10:40.426",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158892,1721895040436,-500.0,0.00010958,2,"2024-07-25T08:10:40.436",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158893,1721895040446,-584.82,0.00010958,2,"2024-07-25T08:10:40.446",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158894,1721895040455,-500.0,0.00010958,2,"2024-07-25T08:10:40.455",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158895,1721895040464,-500.0,0.00010958,2,"2024-07-25T08:10:40.464",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158896,1721895040474,-500.0,0.00010958,2,"2024-07-25T08:10:40.474",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158897,1721895040483,-500.0,0.00010958,2,"2024-07-25T08:10:40.483",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158898,1721895040492,-500.0,0.00010958,2,"2024-07-25T08:10:40.492",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158899,1721895040502,-500.0,0.00010958,2,"2024-07-25T08:10:40.502",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158900,1721895040510,-500.0,0.00010958,2,"2024-07-25T08:10:40.510",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158901,1721895040520,-500.0,0.00010958,2,"2024-07-25T08:10:40.520",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158902,1721895040529,-500.0,0.00010958,2,"2024-07-25T08:10:40.529",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158903,1721895040539,-500.0,0.00010958,2,"2024-07-25T08:10:40.539",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158904,1721895040548,-500.0,0.00010958,2,"2024-07-25T08:10:40.548",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158905,1721895040557,-318.38,0.00010958,2,"2024-07-25T08:10:40.557",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158906,1721895040567,-500.0,0.00010958,2,"2024-07-25T08:10:40.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158908,1721895040576,-500.0,0.00010958,2,"2024-07-25T08:10:40.576",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158910,1721895040585,-500.0,0.00010958,2,"2024-07-25T08:10:40.585",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158912,1721895040594,-500.0,0.00010958,2,"2024-07-25T08:10:40.594",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158914,1721895040604,-460.66,0.00010958,2,"2024-07-25T08:10:40.604",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158915,1721895040613,-1431.8,0.00010958,2,"2024-07-25T08:10:40.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158916,1721895040622,-1431.8,0.00010958,2,"2024-07-25T08:10:40.622",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158918,1721895040632,-1431.8,0.00010958,2,"2024-07-25T08:10:40.632",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158920,1721895040641,-515.63,0.00010958,2,"2024-07-25T08:10:40.641",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158922,1721895040651,-515.63,0.00010958,2,"2024-07-25T08:10:40.651",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158924,1721895040660,-500.0,0.00010958,2,"2024-07-25T08:10:40.660",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158925,1721895040669,-500.0,0.00010958,2,"2024-07-25T08:10:40.669",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158926,1721895040679,-500.0,0.00010958,2,"2024-07-25T08:10:40.679",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158927,1721895040688,-575.04,0.00010958,2,"2024-07-25T08:10:40.688",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158929,1721895040697,-500.0,0.00010958,2,"2024-07-25T08:10:40.697",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158931,1721895040706,-500.0,0.00010958,2,"2024-07-25T08:10:40.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158933,1721895040715,-531.65,0.00010958,2,"2024-07-25T08:10:40.715",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158935,1721895040725,-500.0,0.00010958,2,"2024-07-25T08:10:40.725",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158937,1721895040734,-500.0,0.00010958,2,"2024-07-25T08:10:40.734",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158938,1721895040744,-500.0,0.00010958,2,"2024-07-25T08:10:40.744",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158940,1721895040753,-500.0,0.00010958,2,"2024-07-25T08:10:40.753",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158942,1721895040763,-500.0,0.00010958,2,"2024-07-25T08:10:40.763",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158944,1721895040773,-500.0,0.00010958,2,"2024-07-25T08:10:40.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158946,1721895040782,-500.0,0.00010958,2,"2024-07-25T08:10:40.782",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158948,1721895040791,-500.0,0.00010958,2,"2024-07-25T08:10:40.791",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158950,1721895040800,-500.0,0.00010958,2,"2024-07-25T08:10:40.800",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158952,1721895040810,-500.0,0.00010958,2,"2024-07-25T08:10:40.810",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158953,1721895040819,-500.0,0.00010958,2,"2024-07-25T08:10:40.819",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158954,1721895040828,-1498.81,0.00010958,2,"2024-07-25T08:10:40.828",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158955,1721895040837,-1498.81,0.00010958,2,"2024-07-25T08:10:40.837",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158956,1721895040846,-242.88,0.00010958,2,"2024-07-25T08:10:40.846",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158957,1721895040857,-500.0,0.00010958,2,"2024-07-25T08:10:40.857",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158958,1721895040866,-500.0,0.00010958,2,"2024-07-25T08:10:40.866",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158959,1721895040875,-500.0,0.00010958,2,"2024-07-25T08:10:40.875",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158960,1721895040885,-500.0,0.00010958,2,"2024-07-25T08:10:40.885",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158961,1721895040894,-500.0,0.00010958,2,"2024-07-25T08:10:40.894",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158962,1721895040903,-624.08,0.00010958,2,"2024-07-25T08:10:40.903",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158963,1721895040912,-1306.88,0.00010958,2,"2024-07-25T08:10:40.912",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158964,1721895040921,-1306.88,0.00010958,2,"2024-07-25T08:10:40.921",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158965,1721895040931,-1306.88,0.00010958,2,"2024-07-25T08:10:40.931",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158966,1721895040940,-500.0,0.00010958,2,"2024-07-25T08:10:40.940",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158967,1721895040949,-500.0,0.00010958,2,"2024-07-25T08:10:40.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158968,1721895040958,-2345.74,0.00010958,2,"2024-07-25T08:10:40.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158969,1721895040967,-2345.74,0.00010958,2,"2024-07-25T08:10:40.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158970,1721895040977,-2345.74,0.00010958,2,"2024-07-25T08:10:40.977",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158971,1721895040986,-500.0,0.00010958,2,"2024-07-25T08:10:40.986",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158972,1721895040995,-500.0,0.00010958,2,"2024-07-25T08:10:40.995",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158973,1721895041005,-500.0,0.00010958,2,"2024-07-25T08:10:41.005",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158974,1721895041014,-1335.96,0.00010958,2,"2024-07-25T08:10:41.014",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158975,1721895041023,-737.33,0.00010958,2,"2024-07-25T08:10:41.023",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158976,1721895041032,-737.33,0.00010958,2,"2024-07-25T08:10:41.032",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158977,1721895041041,-737.33,0.00010958,2,"2024-07-25T08:10:41.041",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158978,1721895041051,-500.0,0.00010958,2,"2024-07-25T08:10:41.051",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158979,1721895041060,-500.0,0.00010958,2,"2024-07-25T08:10:41.060",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158980,1721895041069,-1719.81,0.00010958,2,"2024-07-25T08:10:41.069",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158981,1721895041079,-1719.81,0.00010958,2,"2024-07-25T08:10:41.079",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158982,1721895041088,-1719.81,0.00010958,2,"2024-07-25T08:10:41.088",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158983,1721895041097,-500.0,0.00010958,2,"2024-07-25T08:10:41.097",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158984,1721895041107,-500.0,0.00010958,2,"2024-07-25T08:10:41.107",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158985,1721895041121,-500.0,0.00010958,2,"2024-07-25T08:10:41.121",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158986,1721895041130,-500.0,0.00010958,2,"2024-07-25T08:10:41.130",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158987,1721895041140,-500.0,0.00010958,2,"2024-07-25T08:10:41.140",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158988,1721895041150,-500.0,0.00010958,2,"2024-07-25T08:10:41.150",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158989,1721895041161,-500.0,0.00010958,2,"2024-07-25T08:10:41.161",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158990,1721895041170,-500.0,0.00010958,2,"2024-07-25T08:10:41.170",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158991,1721895041179,-500.0,0.00010958,2,"2024-07-25T08:10:41.179",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158992,1721895041189,-500.0,0.00010958,2,"2024-07-25T08:10:41.189",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158993,1721895041198,-565.94,0.00010958,2,"2024-07-25T08:10:41.198",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158994,1721895041208,-500.0,0.00010958,2,"2024-07-25T08:10:41.208",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158995,1721895041217,-500.0,0.00010958,2,"2024-07-25T08:10:41.217",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158996,1721895041226,-500.0,0.00010958,2,"2024-07-25T08:10:41.226",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158997,1721895041235,-500.0,0.00010958,2,"2024-07-25T08:10:41.235",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158998,1721895041244,-500.0,0.00010958,2,"2024-07-25T08:10:41.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333158999,1721895041254,-500.0,0.00010958,2,"2024-07-25T08:10:41.254",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159000,1721895041263,-500.0,0.00010958,2,"2024-07-25T08:10:41.263",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159001,1721895041272,-500.0,0.00010958,2,"2024-07-25T08:10:41.272",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159002,1721895041281,-500.0,0.00010958,2,"2024-07-25T08:10:41.281",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159003,1721895041290,-1483.62,0.00010958,2,"2024-07-25T08:10:41.290",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159004,1721895041300,-500.0,0.00010958,2,"2024-07-25T08:10:41.300",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159005,1721895041310,-1679.07,0.00010958,2,"2024-07-25T08:10:41.310",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159006,1721895041319,-500.0,0.00010958,2,"2024-07-25T08:10:41.319",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159007,1721895041328,-2884.54,0.00010958,2,"2024-07-25T08:10:41.328",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159008,1721895041337,-859.54,0.00010958,2,"2024-07-25T08:10:41.337",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159009,1721895041347,-639.7,0.00010958,2,"2024-07-25T08:10:41.347",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159010,1721895041356,-1323.5,0.00010958,2,"2024-07-25T08:10:41.356",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159011,1721895041367,-2567.81,0.00010958,2,"2024-07-25T08:10:41.367",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159012,1721895041376,-500.0,0.00010958,2,"2024-07-25T08:10:41.376",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159013,1721895041385,-500.0,0.00010958,2,"2024-07-25T08:10:41.385",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159014,1721895041394,-500.0,0.00010958,2,"2024-07-25T08:10:41.394",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159015,1721895041403,-500.0,0.00010958,2,"2024-07-25T08:10:41.403",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159016,1721895041414,-500.0,0.00010958,2,"2024-07-25T08:10:41.414",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159017,1721895041424,-500.0,0.00010958,2,"2024-07-25T08:10:41.424",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159018,1721895041434,-500.0,0.00010958,2,"2024-07-25T08:10:41.434",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159019,1721895041444,-500.0,0.00010958,2,"2024-07-25T08:10:41.444",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159020,1721895041454,-500.0,0.00010958,2,"2024-07-25T08:10:41.454",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159021,1721895041464,-500.0,0.00010958,2,"2024-07-25T08:10:41.464",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159022,1721895041473,-500.0,0.00010958,2,"2024-07-25T08:10:41.473",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159023,1721895041483,-500.0,0.00010958,2,"2024-07-25T08:10:41.483",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159024,1721895041492,-500.0,0.00010958,2,"2024-07-25T08:10:41.492",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159025,1721895041501,-500.0,0.00010958,2,"2024-07-25T08:10:41.501",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159026,1721895041511,-500.0,0.00010958,2,"2024-07-25T08:10:41.511",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159027,1721895041520,-828.51,0.00010958,2,"2024-07-25T08:10:41.520",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159028,1721895041530,-500.0,0.00010958,2,"2024-07-25T08:10:41.530",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159029,1721895041539,-500.0,0.00010958,2,"2024-07-25T08:10:41.539",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159030,1721895041548,-500.0,0.00010958,2,"2024-07-25T08:10:41.548",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159031,1721895041558,-500.0,0.00010958,2,"2024-07-25T08:10:41.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159032,1721895041567,-198.25722132,0.00010958,2,"2024-07-25T08:10:41.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159033,1721895041576,-500.0,0.00010958,2,"2024-07-25T08:10:41.576",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159034,1721895041586,-500.0,0.00010958,2,"2024-07-25T08:10:41.586",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159035,1721895041595,-500.0,0.00010958,2,"2024-07-25T08:10:41.595",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159036,1721895041605,-500.0,0.00010958,2,"2024-07-25T08:10:41.605",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159037,1721895041616,-500.0,0.00010958,2,"2024-07-25T08:10:41.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159038,1721895041626,-500.0,0.00010958,2,"2024-07-25T08:10:41.626",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159039,1721895041635,-500.0,0.00010958,2,"2024-07-25T08:10:41.635",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159040,1721895041644,-500.0,0.00010958,2,"2024-07-25T08:10:41.644",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159041,1721895041654,-1001.5,0.00010958,2,"2024-07-25T08:10:41.654",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159042,1721895041663,-500.0,0.00010958,2,"2024-07-25T08:10:41.663",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159043,1721895041672,-500.0,0.00010958,2,"2024-07-25T08:10:41.672",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159044,1721895041681,-500.0,0.00010958,2,"2024-07-25T08:10:41.681",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159045,1721895041691,-500.0,0.00010958,2,"2024-07-25T08:10:41.691",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159046,1721895041700,-594.72,0.00010958,2,"2024-07-25T08:10:41.700",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159047,1721895041709,-500.0,0.00010958,2,"2024-07-25T08:10:41.709",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159048,1721895041718,-500.0,0.00010958,2,"2024-07-25T08:10:41.718",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159049,1721895041727,-500.0,0.00010958,2,"2024-07-25T08:10:41.727",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159050,1721895041737,-500.0,0.00010958,2,"2024-07-25T08:10:41.737",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159051,1721895041747,-500.0,0.00010958,2,"2024-07-25T08:10:41.747",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159052,1721895041756,-500.0,0.00010958,2,"2024-07-25T08:10:41.756",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159053,1721895041766,-336.14545985,0.00010958,2,"2024-07-25T08:10:41.766",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159054,1721895041775,-500.0,0.00010958,2,"2024-07-25T08:10:41.775",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159055,1721895041785,-1166.69,0.00010958,2,"2024-07-25T08:10:41.785",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159056,1721895041794,-500.0,0.00010958,2,"2024-07-25T08:10:41.794",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159057,1721895041804,-500.0,0.00010958,2,"2024-07-25T08:10:41.804",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159058,1721895041814,-500.0,0.00010958,2,"2024-07-25T08:10:41.814",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159059,1721895041824,-500.0,0.00010958,2,"2024-07-25T08:10:41.824",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159060,1721895041833,-500.0,0.00010958,2,"2024-07-25T08:10:41.833",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159061,1721895041842,-500.0,0.00010958,2,"2024-07-25T08:10:41.842",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159062,1721895041852,-500.0,0.00010958,2,"2024-07-25T08:10:41.852",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159063,1721895041861,-500.0,0.00010958,2,"2024-07-25T08:10:41.861",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159064,1721895041871,-500.0,0.00010958,2,"2024-07-25T08:10:41.871",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159065,1721895041880,-500.0,0.00010958,2,"2024-07-25T08:10:41.880",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159066,1721895041890,-500.0,0.00010958,2,"2024-07-25T08:10:41.890",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159067,1721895041901,-500.0,0.00010958,2,"2024-07-25T08:10:41.901",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159068,1721895041910,-500.0,0.00010958,2,"2024-07-25T08:10:41.910",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159069,1721895041920,-825.37,0.00010958,2,"2024-07-25T08:10:41.920",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159070,1721895041930,-500.0,0.00010958,2,"2024-07-25T08:10:41.930",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159071,1721895041939,-500.0,0.00010958,2,"2024-07-25T08:10:41.939",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159072,1721895041949,-500.0,0.00010958,2,"2024-07-25T08:10:41.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159073,1721895041958,-1572.32,0.00010958,2,"2024-07-25T08:10:41.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159074,1721895041967,-500.0,0.00010958,2,"2024-07-25T08:10:41.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159075,1721895041977,-500.0,0.00010958,2,"2024-07-25T08:10:41.977",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159076,1721895041986,-500.0,0.00010958,2,"2024-07-25T08:10:41.986",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159077,1721895041997,-500.0,0.00010958,2,"2024-07-25T08:10:41.997",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159078,1721895042006,-500.0,0.00010958,2,"2024-07-25T08:10:42.006",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159079,1721895042015,-896.85,0.00010958,2,"2024-07-25T08:10:42.015",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159080,1721895042027,-500.92,0.00010958,2,"2024-07-25T08:10:42.027",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159081,1721895042038,-500.0,0.00010958,2,"2024-07-25T08:10:42.038",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159082,1721895042048,-500.0,0.00010958,2,"2024-07-25T08:10:42.048",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159083,1721895042058,-500.0,0.00010958,2,"2024-07-25T08:10:42.058",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159084,1721895042067,-500.0,0.00010958,2,"2024-07-25T08:10:42.067",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159085,1721895042077,-2636.17,0.00010958,2,"2024-07-25T08:10:42.077",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159086,1721895042087,-500.0,0.00010958,2,"2024-07-25T08:10:42.087",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159087,1721895042096,-1454.16,0.00010958,2,"2024-07-25T08:10:42.096",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159088,1721895042107,-589.31,0.00010958,2,"2024-07-25T08:10:42.107",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159089,1721895042119,-500.0,0.00010958,2,"2024-07-25T08:10:42.119",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159090,1721895042128,-500.0,0.00010958,2,"2024-07-25T08:10:42.128",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159091,1721895042138,-500.0,0.00010958,2,"2024-07-25T08:10:42.138",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159092,1721895042147,-565.08,0.00010958,2,"2024-07-25T08:10:42.147",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159093,1721895042158,-500.0,0.00010958,2,"2024-07-25T08:10:42.158",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159094,1721895042167,-555.33,0.00010958,2,"2024-07-25T08:10:42.167",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159095,1721895042177,-500.0,0.00010958,2,"2024-07-25T08:10:42.177",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159096,1721895042188,-500.0,0.00010958,2,"2024-07-25T08:10:42.188",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159097,1721895042198,-1663.27,0.00010958,2,"2024-07-25T08:10:42.198",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159098,1721895042207,-500.0,0.00010958,2,"2024-07-25T08:10:42.207",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159099,1721895042217,-500.0,0.00010958,2,"2024-07-25T08:10:42.217",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159100,1721895042226,-932.58,0.00010958,2,"2024-07-25T08:10:42.226",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159101,1721895042236,-500.0,0.00010958,2,"2024-07-25T08:10:42.236",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159102,1721895042245,-910.05,0.00010958,2,"2024-07-25T08:10:42.245",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159103,1721895042255,-500.0,0.00010958,2,"2024-07-25T08:10:42.255",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159104,1721895042264,-1707.1,0.00010958,2,"2024-07-25T08:10:42.264",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159105,1721895042273,-781.66,0.00010958,2,"2024-07-25T08:10:42.273",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159106,1721895042284,-500.0,0.00010958,2,"2024-07-25T08:10:42.284",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159107,1721895042294,-500.0,0.00010958,2,"2024-07-25T08:10:42.294",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159108,1721895042303,-500.0,0.00010958,2,"2024-07-25T08:10:42.303",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159109,1721895042313,-500.0,0.00010958,2,"2024-07-25T08:10:42.313",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159110,1721895042323,-1232.44,0.00010958,2,"2024-07-25T08:10:42.323",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159111,1721895042332,-500.0,0.00010958,2,"2024-07-25T08:10:42.332",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159112,1721895042342,-503.75,0.00010958,2,"2024-07-25T08:10:42.342",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159113,1721895042353,-500.0,0.00010958,2,"2024-07-25T08:10:42.353",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159114,1721895042364,-150.0,0.00010959,2,"2024-07-25T08:10:42.364",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159115,1721895042374,-250.0,0.00010959,2,"2024-07-25T08:10:42.374",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159116,1721895042383,-500.0,0.00010983,2,"2024-07-25T08:10:42.383",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159117,1721895042393,-500.0,0.00010983,2,"2024-07-25T08:10:42.393",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159118,1721895042402,-500.0,0.00010983,2,"2024-07-25T08:10:42.402",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159119,1721895042411,-500.0,0.00010983,2,"2024-07-25T08:10:42.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159120,1721895042421,-500.0,0.00010983,2,"2024-07-25T08:10:42.421",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159121,1721895042431,-805.4,0.00010983,2,"2024-07-25T08:10:42.431",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159122,1721895042441,-500.0,0.00010983,2,"2024-07-25T08:10:42.441",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159123,1721895042450,-500.0,0.00010983,2,"2024-07-25T08:10:42.450",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159124,1721895042459,-500.0,0.00010983,2,"2024-07-25T08:10:42.459",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159125,1721895042469,-500.0,0.00010983,2,"2024-07-25T08:10:42.469",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159126,1721895042478,-500.0,0.00010983,2,"2024-07-25T08:10:42.478",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159127,1721895042488,-500.0,0.00010983,2,"2024-07-25T08:10:42.488",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159128,1721895042497,-500.0,0.00010983,2,"2024-07-25T08:10:42.497",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159129,1721895042506,-500.0,0.00010983,2,"2024-07-25T08:10:42.506",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159130,1721895042516,-1431.8,0.00010983,2,"2024-07-25T08:10:42.516",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159131,1721895042525,-500.0,0.00010983,2,"2024-07-25T08:10:42.525",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159132,1721895042535,-500.0,0.00010983,2,"2024-07-25T08:10:42.535",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159133,1721895042545,-530.2,0.00010983,2,"2024-07-25T08:10:42.545",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159134,1721895042554,-1306.88,0.00010983,2,"2024-07-25T08:10:42.554",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159135,1721895042564,-2345.74,0.00010983,2,"2024-07-25T08:10:42.564",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159136,1721895042573,-737.33,0.00010983,2,"2024-07-25T08:10:42.573",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159137,1721895042582,-1719.81,0.00010983,2,"2024-07-25T08:10:42.582",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159138,1721895042592,-765.91,0.00010983,2,"2024-07-25T08:10:42.592",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159139,1721895042602,-500.0,0.00010983,2,"2024-07-25T08:10:42.602",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159140,1721895042611,-500.0,0.00010983,2,"2024-07-25T08:10:42.611",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159141,1721895042624,-500.0,0.00010983,2,"2024-07-25T08:10:42.624",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159142,1721895042633,-735.78,0.00010983,2,"2024-07-25T08:10:42.633",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159143,1721895042642,-501.46,0.00010983,2,"2024-07-25T08:10:42.642",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159144,1721895042652,-500.0,0.00010983,2,"2024-07-25T08:10:42.652",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159145,1721895042662,-500.0,0.00010983,2,"2024-07-25T08:10:42.662",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159146,1721895042671,-500.0,0.00010983,2,"2024-07-25T08:10:42.671",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159147,1721895042681,-826.46,0.00010983,2,"2024-07-25T08:10:42.681",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159148,1721895042690,-500.0,0.00010983,2,"2024-07-25T08:10:42.690",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159149,1721895042701,-563.89,0.00010983,2,"2024-07-25T08:10:42.701",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159150,1721895042711,-500.0,0.00010983,2,"2024-07-25T08:10:42.711",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159151,1721895042721,-500.0,0.00010983,2,"2024-07-25T08:10:42.721",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159152,1721895042730,-1105.73,0.00010983,2,"2024-07-25T08:10:42.730",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159153,1721895042740,-611.64,0.00010983,2,"2024-07-25T08:10:42.740",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159154,1721895042749,-500.0,0.00010983,2,"2024-07-25T08:10:42.749",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159155,1721895042758,-500.0,0.00010983,2,"2024-07-25T08:10:42.758",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159156,1721895042768,-7756.09,0.00010983,2,"2024-07-25T08:10:42.768",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159157,1721895042777,-500.0,0.00010983,2,"2024-07-25T08:10:42.777",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159158,1721895042786,-500.0,0.00010983,2,"2024-07-25T08:10:42.786",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159159,1721895042796,-500.0,0.00010983,2,"2024-07-25T08:10:42.796",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159160,1721895042805,-593.64,0.00010983,2,"2024-07-25T08:10:42.805",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159161,1721895042814,-500.0,0.00010983,2,"2024-07-25T08:10:42.814",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159162,1721895042823,-500.0,0.00010983,2,"2024-07-25T08:10:42.823",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159163,1721895042833,-3176.77,0.00010983,2,"2024-07-25T08:10:42.833",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159164,1721895042843,-500.0,0.00010983,2,"2024-07-25T08:10:42.843",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159165,1721895042852,-500.0,0.00010983,2,"2024-07-25T08:10:42.852",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159166,1721895042864,-500.0,0.00010983,2,"2024-07-25T08:10:42.864",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159168,1721895042875,-1086.82,0.00010983,2,"2024-07-25T08:10:42.875",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159169,1721895042884,-500.0,0.00010983,2,"2024-07-25T08:10:42.884",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159170,1721895042894,-500.0,0.00010983,2,"2024-07-25T08:10:42.894",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159171,1721895042905,-500.0,0.00010983,2,"2024-07-25T08:10:42.905",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159172,1721895042915,-500.0,0.00010983,2,"2024-07-25T08:10:42.915",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159173,1721895042924,-500.0,0.00010983,2,"2024-07-25T08:10:42.924",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159174,1721895042934,-500.0,0.00010983,2,"2024-07-25T08:10:42.934",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159177,1721895043097,-500.0,0.00010983,2,"2024-07-25T08:10:43.097",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159178,1721895043107,-500.0,0.00010983,2,"2024-07-25T08:10:43.107",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159179,1721895043122,-500.0,0.00010983,2,"2024-07-25T08:10:43.122",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159181,1721895043132,-500.0,0.00010983,2,"2024-07-25T08:10:43.132",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159182,1721895043141,-500.0,0.00010983,2,"2024-07-25T08:10:43.141",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159183,1721895043151,-500.0,0.00010983,2,"2024-07-25T08:10:43.151",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159184,1721895043161,-500.0,0.00010983,2,"2024-07-25T08:10:43.161",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159185,1721895043171,-565.08,0.00010983,2,"2024-07-25T08:10:43.171",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159186,1721895043180,-472.5,0.00010983,2,"2024-07-25T08:10:43.180",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159187,1721895043190,-1663.27,0.00010983,2,"2024-07-25T08:10:43.190",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159189,1721895043200,-500.0,0.00010983,2,"2024-07-25T08:10:43.200",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159191,1721895043210,-500.0,0.00010983,2,"2024-07-25T08:10:43.210",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159193,1721895043220,-910.05,0.00010983,2,"2024-07-25T08:10:43.220",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159196,1721895043229,-500.0,0.00010983,2,"2024-07-25T08:10:43.229",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159199,1721895043240,-500.0,0.00010983,2,"2024-07-25T08:10:43.240",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159202,1721895043250,-500.0,0.00010983,2,"2024-07-25T08:10:43.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159204,1721895043259,-500.0,0.00010984,2,"2024-07-25T08:10:43.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159206,1721895043268,-257.24482125,0.00010984,2,"2024-07-25T08:10:43.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159209,1721895043279,-500.0,0.00010984,2,"2024-07-25T08:10:43.279",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159210,1721895043289,-500.0,0.00010984,2,"2024-07-25T08:10:43.289",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159212,1721895043301,-500.0,0.00010984,2,"2024-07-25T08:10:43.301",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159214,1721895043311,-504.51574138,0.00010984,2,"2024-07-25T08:10:43.311",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159215,1721895043322,-173.60029182,0.00010984,2,"2024-07-25T08:10:43.322",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159216,1721895043333,-500.0,0.00010984,2,"2024-07-25T08:10:43.333",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159217,1721895043342,-500.0,0.00010984,2,"2024-07-25T08:10:43.342",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159218,1721895043351,-500.0,0.00010984,2,"2024-07-25T08:10:43.351",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159219,1721895043361,-225.33329991,0.00010984,2,"2024-07-25T08:10:43.361",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159220,1721895043375,-500.0,0.00010984,2,"2024-07-25T08:10:43.375",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159221,1721895043384,-500.0,0.00010984,2,"2024-07-25T08:10:43.384",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159222,1721895043394,-500.0,0.00010984,2,"2024-07-25T08:10:43.394",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159223,1721895043403,-500.0,0.00010984,2,"2024-07-25T08:10:43.403",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159224,1721895043413,-959.5,0.00010984,2,"2024-07-25T08:10:43.413",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159225,1721895043423,-500.0,0.00010984,2,"2024-07-25T08:10:43.423",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159226,1721895043432,-1117.95,0.00010984,2,"2024-07-25T08:10:43.432",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159227,1721895043442,-500.0,0.00010984,2,"2024-07-25T08:10:43.442",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159228,1721895043452,-500.0,0.00010984,2,"2024-07-25T08:10:43.452",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159229,1721895043462,-756.46,0.00010984,2,"2024-07-25T08:10:43.462",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159230,1721895043471,-1190.2,0.00010984,2,"2024-07-25T08:10:43.471",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159231,1721895043481,-500.0,0.00010984,2,"2024-07-25T08:10:43.481",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159232,1721895043490,-500.0,0.00010984,2,"2024-07-25T08:10:43.490",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159233,1721895043499,-500.0,0.00010984,2,"2024-07-25T08:10:43.499",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159234,1721895043509,-150.29188463,0.00010984,2,"2024-07-25T08:10:43.509",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159235,1721895043519,-500.0,0.00010984,2,"2024-07-25T08:10:43.519",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159236,1721895043529,-368.0,0.00010984,2,"2024-07-25T08:10:43.529",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159237,1721895043540,-500.0,0.00010984,2,"2024-07-25T08:10:43.540",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159238,1721895043549,-636.51,0.00010984,2,"2024-07-25T08:10:43.549",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159239,1721895043558,-500.0,0.00010984,2,"2024-07-25T08:10:43.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159240,1721895043567,-500.0,0.00010984,2,"2024-07-25T08:10:43.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159241,1721895043577,-500.0,0.00010984,2,"2024-07-25T08:10:43.577",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159242,1721895043586,-500.0,0.00010984,2,"2024-07-25T08:10:43.586",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159243,1721895043595,-500.0,0.00010984,2,"2024-07-25T08:10:43.595",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159244,1721895043605,-150.0,0.00010984,2,"2024-07-25T08:10:43.605",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159245,1721895043616,-500.0,0.00010984,2,"2024-07-25T08:10:43.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159246,1721895043625,-500.0,0.00010984,2,"2024-07-25T08:10:43.625",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159247,1721895043634,-500.0,0.00010984,2,"2024-07-25T08:10:43.634",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159248,1721895043643,-500.0,0.00010984,2,"2024-07-25T08:10:43.643",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159249,1721895043652,-500.0,0.00010984,2,"2024-07-25T08:10:43.652",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159250,1721895043661,-500.0,0.00010984,2,"2024-07-25T08:10:43.661",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159251,1721895043671,-500.0,0.00010984,2,"2024-07-25T08:10:43.671",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159252,1721895043680,-500.0,0.00010984,2,"2024-07-25T08:10:43.680",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159253,1721895043690,-515.63,0.00010984,2,"2024-07-25T08:10:43.690",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159254,1721895043699,-500.0,0.00010984,2,"2024-07-25T08:10:43.699",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159255,1721895043708,-500.0,0.00010984,2,"2024-07-25T08:10:43.708",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159256,1721895043717,-500.0,0.00010984,2,"2024-07-25T08:10:43.717",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159257,1721895043727,-259.8,0.00010984,2,"2024-07-25T08:10:43.727",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159258,1721895043736,-366.2,0.00010984,2,"2024-07-25T08:10:43.736",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159259,1721895043746,-1498.81,0.00010984,2,"2024-07-25T08:10:43.746",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159260,1721895043755,-500.0,0.00010984,2,"2024-07-25T08:10:43.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159261,1721895043764,-500.0,0.00010984,2,"2024-07-25T08:10:43.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159262,1721895043773,-500.0,0.00010984,2,"2024-07-25T08:10:43.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159263,1721895043783,-500.0,0.00010984,2,"2024-07-25T08:10:43.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159264,1721895043793,-500.0,0.00010984,2,"2024-07-25T08:10:43.793",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159265,1721895043802,-500.0,0.00010984,2,"2024-07-25T08:10:43.802",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159266,1721895043811,-1335.96,0.00010984,2,"2024-07-25T08:10:43.811",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159267,1721895043821,-500.0,0.00010984,2,"2024-07-25T08:10:43.821",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159268,1721895043831,-500.0,0.00010984,2,"2024-07-25T08:10:43.831",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159270,1721895043840,-500.0,0.00010984,2,"2024-07-25T08:10:43.840",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159271,1721895043850,-500.0,0.00010984,2,"2024-07-25T08:10:43.850",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159272,1721895043860,-486.64,0.00010984,2,"2024-07-25T08:10:43.860",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159273,1721895043875,-500.0,0.00010984,2,"2024-07-25T08:10:43.875",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159274,1721895043884,-500.0,0.00010984,2,"2024-07-25T08:10:43.884",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159275,1721895043893,-500.0,0.00010984,2,"2024-07-25T08:10:43.893",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159276,1721895043903,-500.0,0.00010984,2,"2024-07-25T08:10:43.903",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159277,1721895043913,-500.0,0.00010984,2,"2024-07-25T08:10:43.913",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159278,1721895043922,-242.52,0.00010984,2,"2024-07-25T08:10:43.922",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159279,1721895043931,-500.0,0.00010984,2,"2024-07-25T08:10:43.931",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159280,1721895043940,-500.0,0.00010984,2,"2024-07-25T08:10:43.940",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159281,1721895043950,-500.0,0.00010984,2,"2024-07-25T08:10:43.950",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159282,1721895043959,-500.0,0.00010984,2,"2024-07-25T08:10:43.959",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159283,1721895043969,-500.0,0.00010984,2,"2024-07-25T08:10:43.969",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159284,1721895043978,-238.48,0.00010984,2,"2024-07-25T08:10:43.978",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159285,1721895043988,-500.0,0.00010984,2,"2024-07-25T08:10:43.988",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159286,1721895043997,-282.3,0.00010984,2,"2024-07-25T08:10:43.997",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159287,1721895044007,-500.0,0.00010984,2,"2024-07-25T08:10:44.007",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159288,1721895044016,-1483.62,0.00010984,2,"2024-07-25T08:10:44.016",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159289,1721895044025,-500.0,0.00010984,2,"2024-07-25T08:10:44.025",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159290,1721895044035,-1679.07,0.00010984,2,"2024-07-25T08:10:44.035",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159291,1721895044043,-500.0,0.00010984,2,"2024-07-25T08:10:44.043",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159292,1721895044053,-2884.54,0.00010984,2,"2024-07-25T08:10:44.053",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159293,1721895044064,-859.54,0.00010984,2,"2024-07-25T08:10:44.064",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159294,1721895044074,-1323.5,0.00010984,2,"2024-07-25T08:10:44.074",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159295,1721895044083,-2567.81,0.00010984,2,"2024-07-25T08:10:44.083",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159296,1721895044092,-500.0,0.00010984,2,"2024-07-25T08:10:44.092",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159297,1721895044102,-500.0,0.00010984,2,"2024-07-25T08:10:44.102",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159298,1721895044113,-500.0,0.00010984,2,"2024-07-25T08:10:44.113",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159299,1721895044124,-500.0,0.00010984,2,"2024-07-25T08:10:44.124",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159300,1721895044133,-500.0,0.00010984,2,"2024-07-25T08:10:44.133",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159301,1721895044142,-500.0,0.00010984,2,"2024-07-25T08:10:44.142",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159302,1721895044151,-500.0,0.00010984,2,"2024-07-25T08:10:44.151",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159303,1721895044163,-500.0,0.00010984,2,"2024-07-25T08:10:44.163",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159304,1721895044172,-500.0,0.00010984,2,"2024-07-25T08:10:44.172",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159305,1721895044181,-500.0,0.00010984,2,"2024-07-25T08:10:44.181",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159306,1721895044192,-500.0,0.00010984,2,"2024-07-25T08:10:44.192",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159307,1721895044203,-500.0,0.00010984,2,"2024-07-25T08:10:44.203",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159308,1721895044213,-500.0,0.00010984,2,"2024-07-25T08:10:44.213",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159309,1721895044223,-500.0,0.00010984,2,"2024-07-25T08:10:44.223",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159310,1721895044233,-500.0,0.00010984,2,"2024-07-25T08:10:44.233",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159311,1721895044242,-828.51,0.00010984,2,"2024-07-25T08:10:44.242",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159312,1721895044253,-500.0,0.00010984,2,"2024-07-25T08:10:44.253",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159313,1721895044264,-500.0,0.00010984,2,"2024-07-25T08:10:44.264",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159314,1721895044274,-500.0,0.00010984,2,"2024-07-25T08:10:44.274",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159315,1721895044284,-500.0,0.00010984,2,"2024-07-25T08:10:44.284",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159316,1721895044293,-500.0,0.00010984,2,"2024-07-25T08:10:44.293",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159317,1721895044303,-500.0,0.00010984,2,"2024-07-25T08:10:44.303",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159318,1721895044314,-500.0,0.00010984,2,"2024-07-25T08:10:44.314",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159319,1721895044324,-500.0,0.00010984,2,"2024-07-25T08:10:44.324",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159320,1721895044334,-1001.5,0.00010984,2,"2024-07-25T08:10:44.334",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159321,1721895044343,-500.0,0.00010984,2,"2024-07-25T08:10:44.343",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159322,1721895044352,-435.9,0.00010984,2,"2024-07-25T08:10:44.352",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159323,1721895044362,-500.0,0.00010984,2,"2024-07-25T08:10:44.362",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159324,1721895044373,-500.0,0.00010984,2,"2024-07-25T08:10:44.373",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159325,1721895044382,-275.97,0.00010984,2,"2024-07-25T08:10:44.382",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159326,1721895044392,-500.0,0.00010984,2,"2024-07-25T08:10:44.392",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159327,1721895044401,-500.0,0.00010984,2,"2024-07-25T08:10:44.401",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159328,1721895044411,-500.0,0.00010984,2,"2024-07-25T08:10:44.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159329,1721895044420,-1166.69,0.00010984,2,"2024-07-25T08:10:44.420",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159330,1721895044429,-500.0,0.00010984,2,"2024-07-25T08:10:44.429",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159331,1721895044438,-500.0,0.00010984,2,"2024-07-25T08:10:44.438",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159332,1721895044448,-500.0,0.00010984,2,"2024-07-25T08:10:44.448",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159333,1721895044457,-500.0,0.00010984,2,"2024-07-25T08:10:44.457",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159334,1721895044467,-500.0,0.00010984,2,"2024-07-25T08:10:44.467",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159335,1721895044476,-500.0,0.00010984,2,"2024-07-25T08:10:44.476",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159336,1721895044485,-500.0,0.00010984,2,"2024-07-25T08:10:44.485",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159337,1721895044494,-825.37,0.00010984,2,"2024-07-25T08:10:44.494",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159338,1721895044504,-500.0,0.00010984,2,"2024-07-25T08:10:44.504",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159339,1721895044513,-500.0,0.00010984,2,"2024-07-25T08:10:44.513",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159340,1721895044522,-500.0,0.00010984,2,"2024-07-25T08:10:44.522",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159341,1721895044532,-1572.32,0.00010984,2,"2024-07-25T08:10:44.532",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159342,1721895044541,-500.0,0.00010984,2,"2024-07-25T08:10:44.541",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159343,1721895044551,-500.0,0.00010984,2,"2024-07-25T08:10:44.551",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159344,1721895044561,-500.0,0.00010984,2,"2024-07-25T08:10:44.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159345,1721895044571,-896.85,0.00010984,2,"2024-07-25T08:10:44.571",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159346,1721895044580,-500.92,0.00010984,2,"2024-07-25T08:10:44.580",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159347,1721895044590,-500.0,0.00010984,2,"2024-07-25T08:10:44.590",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159348,1721895044599,-500.0,0.00010984,2,"2024-07-25T08:10:44.599",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159349,1721895044609,-2636.17,0.00010984,2,"2024-07-25T08:10:44.609",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159350,1721895044620,-589.31,0.00010984,2,"2024-07-25T08:10:44.620",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159351,1721895044629,-1454.16,0.00010984,2,"2024-07-25T08:10:44.629",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159352,1721895044639,-500.0,0.00010984,2,"2024-07-25T08:10:44.639",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159353,1721895044648,-500.0,0.00010984,2,"2024-07-25T08:10:44.648",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159354,1721895044657,-555.33,0.00010984,2,"2024-07-25T08:10:44.657",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159355,1721895044667,-500.0,0.00010984,2,"2024-07-25T08:10:44.667",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159356,1721895044678,-500.0,0.00010984,2,"2024-07-25T08:10:44.678",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159357,1721895044688,-932.58,0.00010984,2,"2024-07-25T08:10:44.688",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159358,1721895044697,-500.0,0.00010984,2,"2024-07-25T08:10:44.697",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159359,1721895044707,-1707.1,0.00010984,2,"2024-07-25T08:10:44.707",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159360,1721895044717,-781.66,0.00010984,2,"2024-07-25T08:10:44.717",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159361,1721895044726,-500.0,0.00010984,2,"2024-07-25T08:10:44.726",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159362,1721895044736,-500.0,0.00010984,2,"2024-07-25T08:10:44.736",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159363,1721895044745,-1232.44,0.00010984,2,"2024-07-25T08:10:44.745",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159364,1721895044755,-166.21592106,0.00010984,2,"2024-07-25T08:10:44.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159365,1721895044764,-8921.7192849,0.00010985,2,"2024-07-25T08:10:44.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159366,1721895044773,-5519.9096687,0.00010985,2,"2024-07-25T08:10:44.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159367,1721895044783,-500.0,0.00010985,2,"2024-07-25T08:10:44.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159368,1721895044793,-500.0,0.00010985,2,"2024-07-25T08:10:44.793",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159369,1721895044802,-500.0,0.00010985,2,"2024-07-25T08:10:44.802",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159370,1721895044812,-500.0,0.00010985,2,"2024-07-25T08:10:44.812",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159371,1721895044822,-500.0,0.00010985,2,"2024-07-25T08:10:44.822",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159372,1721895044831,-271.24,0.00010985,2,"2024-07-25T08:10:44.831",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159373,1721895044841,-500.0,0.00010985,2,"2024-07-25T08:10:44.841",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159374,1721895044851,-500.0,0.00010985,2,"2024-07-25T08:10:44.851",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159375,1721895044860,-500.0,0.00010985,2,"2024-07-25T08:10:44.860",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159376,1721895044872,-500.0,0.00010985,2,"2024-07-25T08:10:44.872",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159377,1721895044881,-500.0,0.00010985,2,"2024-07-25T08:10:44.881",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159378,1721895044891,-500.0,0.00010985,2,"2024-07-25T08:10:44.891",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159379,1721895044902,-500.0,0.00010985,2,"2024-07-25T08:10:44.902",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159380,1721895044911,-500.0,0.00010985,2,"2024-07-25T08:10:44.911",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159381,1721895044920,-41167.7378434,0.00010985,2,"2024-07-25T08:10:44.920",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159382,1721895044930,-500.0,0.00010985,2,"2024-07-25T08:10:44.930",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159383,1721895044939,-500.0,0.00010985,2,"2024-07-25T08:10:44.939",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159384,1721895044948,-500.0,0.00010985,2,"2024-07-25T08:10:44.948",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159385,1721895044958,-500.0,0.00010985,2,"2024-07-25T08:10:44.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159386,1721895044967,-565.08,0.00010985,2,"2024-07-25T08:10:44.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159387,1721895044977,-9924.8770382,0.00010985,2,"2024-07-25T08:10:44.977",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159388,1721895044986,-1663.27,0.00010985,2,"2024-07-25T08:10:44.986",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159389,1721895044996,-500.0,0.00010985,2,"2024-07-25T08:10:44.996",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159390,1721895045005,-500.0,0.00010985,2,"2024-07-25T08:10:45.005",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159391,1721895045014,-910.05,0.00010985,2,"2024-07-25T08:10:45.014",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159392,1721895045023,-500.0,0.00010985,2,"2024-07-25T08:10:45.023",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159393,1721895045033,-500.0,0.00010985,2,"2024-07-25T08:10:45.033",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159394,1721895045042,-500.0,0.00010985,2,"2024-07-25T08:10:45.042",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159395,1721895045051,-500.0,0.00010986,2,"2024-07-25T08:10:45.051",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159396,1721895045061,-500.0,0.00010986,2,"2024-07-25T08:10:45.061",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159397,1721895045070,-500.0,0.00010986,2,"2024-07-25T08:10:45.070",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159398,1721895045079,-500.0,0.00010986,2,"2024-07-25T08:10:45.079",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159399,1721895045088,-326.52,0.00010986,2,"2024-07-25T08:10:45.088",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159400,1721895045098,-959.5,0.00010986,2,"2024-07-25T08:10:45.098",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159401,1721895045107,-500.0,0.00010986,2,"2024-07-25T08:10:45.107",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159402,1721895045121,-1117.95,0.00010986,2,"2024-07-25T08:10:45.121",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159403,1721895045131,-500.0,0.00010986,2,"2024-07-25T08:10:45.131",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159404,1721895045140,-500.0,0.00010986,2,"2024-07-25T08:10:45.140",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159405,1721895045151,-756.46,0.00010986,2,"2024-07-25T08:10:45.151",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159406,1721895045160,-1190.2,0.00010986,2,"2024-07-25T08:10:45.160",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159407,1721895045170,-500.0,0.00010986,2,"2024-07-25T08:10:45.170",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159408,1721895045179,-500.0,0.00010986,2,"2024-07-25T08:10:45.179",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159409,1721895045189,-500.0,0.00010986,2,"2024-07-25T08:10:45.189",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159410,1721895045198,-500.0,0.00010986,2,"2024-07-25T08:10:45.198",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159411,1721895045207,-500.0,0.00010986,2,"2024-07-25T08:10:45.207",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159412,1721895045216,-151.60269209,0.00010986,2,"2024-07-25T08:10:45.216",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159413,1721895045226,-500.0,0.00010986,2,"2024-07-25T08:10:45.226",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159414,1721895045237,-500.0,0.00010986,2,"2024-07-25T08:10:45.237",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159415,1721895045247,-500.0,0.00010986,2,"2024-07-25T08:10:45.247",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159416,1721895045256,-636.51,0.00010986,2,"2024-07-25T08:10:45.256",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159417,1721895045266,-500.0,0.00010986,2,"2024-07-25T08:10:45.266",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159418,1721895045276,-500.0,0.00010986,2,"2024-07-25T08:10:45.276",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159419,1721895045286,-500.0,0.00010986,2,"2024-07-25T08:10:45.286",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159420,1721895045295,-500.0,0.00010986,2,"2024-07-25T08:10:45.295",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159421,1721895045305,-540.1,0.00010986,2,"2024-07-25T08:10:45.305",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159422,1721895045315,-500.0,0.00010986,2,"2024-07-25T08:10:45.315",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159423,1721895045325,-216.75963679,0.00010986,2,"2024-07-25T08:10:45.325",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159424,1721895045334,-500.0,0.00010986,2,"2024-07-25T08:10:45.334",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159425,1721895045345,-425.6,0.00010986,2,"2024-07-25T08:10:45.345",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159426,1721895045354,-500.0,0.00010986,2,"2024-07-25T08:10:45.354",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159427,1721895045363,-150.0,0.00010986,2,"2024-07-25T08:10:45.363",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159428,1721895045374,-500.0,0.00010986,2,"2024-07-25T08:10:45.374",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159429,1721895045384,-805.4,0.00010986,2,"2024-07-25T08:10:45.384",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159430,1721895045393,-805.4,0.00010986,2,"2024-07-25T08:10:45.393",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159431,1721895045402,-500.0,0.00010986,2,"2024-07-25T08:10:45.402",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159432,1721895045411,-259.54347282,0.00010986,2,"2024-07-25T08:10:45.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159433,1721895045421,-238.38,0.00010986,2,"2024-07-25T08:10:45.421",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159434,1721895045430,-500.0,0.00010986,2,"2024-07-25T08:10:45.430",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159435,1721895045440,-316.14,0.00010986,2,"2024-07-25T08:10:45.440",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159436,1721895045449,-516.61,0.00010986,2,"2024-07-25T08:10:45.449",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159437,1721895045459,-557.66,0.00010986,2,"2024-07-25T08:10:45.459",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159438,1721895045468,-500.0,0.00010986,2,"2024-07-25T08:10:45.468",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159439,1721895045477,-500.0,0.00010986,2,"2024-07-25T08:10:45.477",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159440,1721895045486,-500.0,0.00010986,2,"2024-07-25T08:10:45.486",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159441,1721895045495,-500.0,0.00010986,2,"2024-07-25T08:10:45.495",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159442,1721895045547,-515.0,0.00010986,2,"2024-07-25T08:10:45.547",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159443,1721895045556,-500.0,0.00010986,2,"2024-07-25T08:10:45.556",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159444,1721895045567,-500.0,0.00010986,2,"2024-07-25T08:10:45.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159445,1721895045576,-500.0,0.00010986,2,"2024-07-25T08:10:45.576",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159446,1721895045585,-500.0,0.00010986,2,"2024-07-25T08:10:45.585",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159447,1721895045594,-500.0,0.00010986,2,"2024-07-25T08:10:45.594",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159448,1721895045603,-500.0,0.00010986,2,"2024-07-25T08:10:45.603",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159449,1721895045613,-500.0,0.00010986,2,"2024-07-25T08:10:45.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159450,1721895045623,-500.0,0.00010986,2,"2024-07-25T08:10:45.623",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159451,1721895045632,-500.0,0.00010986,2,"2024-07-25T08:10:45.632",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159452,1721895045641,-1431.8,0.00010986,2,"2024-07-25T08:10:45.641",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159453,1721895045650,-1431.8,0.00010986,2,"2024-07-25T08:10:45.650",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159454,1721895045659,-515.63,0.00010986,2,"2024-07-25T08:10:45.659",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159455,1721895045668,-500.0,0.00010986,2,"2024-07-25T08:10:45.668",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159456,1721895045678,-170.92,0.00010986,2,"2024-07-25T08:10:45.678",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159457,1721895045687,-572.39585579,0.00010986,2,"2024-07-25T08:10:45.687",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159458,1721895045696,-500.0,0.00010986,2,"2024-07-25T08:10:45.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159459,1721895045705,-500.0,0.00010986,2,"2024-07-25T08:10:45.705",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159460,1721895045714,-500.0,0.00010986,2,"2024-07-25T08:10:45.714",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159461,1721895045723,-500.0,0.00010986,2,"2024-07-25T08:10:45.723",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159462,1721895045733,-1498.81,0.00010986,2,"2024-07-25T08:10:45.733",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159463,1721895045742,-326.29,0.00010986,2,"2024-07-25T08:10:45.742",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159464,1721895045751,-500.0,0.00010986,2,"2024-07-25T08:10:45.751",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159465,1721895045760,-1306.88,0.00010986,2,"2024-07-25T08:10:45.760",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159466,1721895045770,-1306.88,0.00010986,2,"2024-07-25T08:10:45.770",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159467,1721895045779,-500.0,0.00010986,2,"2024-07-25T08:10:45.779",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159468,1721895045788,-2345.74,0.00010986,2,"2024-07-25T08:10:45.788",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159469,1721895045798,-2345.74,0.00010986,2,"2024-07-25T08:10:45.798",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159470,1721895045807,-500.0,0.00010986,2,"2024-07-25T08:10:45.807",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159471,1721895045816,-500.0,0.00010986,2,"2024-07-25T08:10:45.816",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159472,1721895045826,-1335.96,0.00010986,2,"2024-07-25T08:10:45.826",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159473,1721895045835,-737.33,0.00010986,2,"2024-07-25T08:10:45.835",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159474,1721895045844,-737.33,0.00010986,2,"2024-07-25T08:10:45.844",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159475,1721895045856,-500.0,0.00010986,2,"2024-07-25T08:10:45.856",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159476,1721895045866,-500.0,0.00010986,2,"2024-07-25T08:10:45.866",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159477,1721895045876,-1719.81,0.00010986,2,"2024-07-25T08:10:45.876",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159478,1721895045885,-1719.81,0.00010986,2,"2024-07-25T08:10:45.885",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159479,1721895045894,-369.62,0.00010986,2,"2024-07-25T08:10:45.894",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159480,1721895045903,-500.0,0.00010986,2,"2024-07-25T08:10:45.903",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159481,1721895045912,-500.0,0.00010986,2,"2024-07-25T08:10:45.912",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159482,1721895045921,-500.0,0.00010986,2,"2024-07-25T08:10:45.921",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159483,1721895045932,-500.0,0.00010986,2,"2024-07-25T08:10:45.932",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159484,1721895045941,-765.91,0.00010986,2,"2024-07-25T08:10:45.941",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159485,1721895045950,-500.0,0.00010986,2,"2024-07-25T08:10:45.950",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159487,1721895045959,-500.0,0.00010986,2,"2024-07-25T08:10:45.959",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159488,1721895045969,-500.0,0.00010986,2,"2024-07-25T08:10:45.969",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159489,1721895045978,-500.0,0.00010986,2,"2024-07-25T08:10:45.978",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159490,1721895045987,-500.0,0.00010986,2,"2024-07-25T08:10:45.987",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159491,1721895045997,-500.0,0.00010986,2,"2024-07-25T08:10:45.997",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159492,1721895046006,-500.0,0.00010986,2,"2024-07-25T08:10:46.006",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159493,1721895046015,-500.0,0.00010986,2,"2024-07-25T08:10:46.015",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159494,1721895046025,-735.78,0.00010986,2,"2024-07-25T08:10:46.025",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159495,1721895046034,-500.0,0.00010986,2,"2024-07-25T08:10:46.034",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159496,1721895046043,-278.99,0.00010986,2,"2024-07-25T08:10:46.043",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159497,1721895046053,-501.46,0.00010986,2,"2024-07-25T08:10:46.053",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159498,1721895046062,-500.0,0.00010986,2,"2024-07-25T08:10:46.062",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159499,1721895046071,-500.0,0.00010986,2,"2024-07-25T08:10:46.071",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159500,1721895046081,-1483.62,0.00010986,2,"2024-07-25T08:10:46.081",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159501,1721895046090,-500.0,0.00010986,2,"2024-07-25T08:10:46.090",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159502,1721895046100,-500.0,0.00010986,2,"2024-07-25T08:10:46.100",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159503,1721895046110,-1679.07,0.00010986,2,"2024-07-25T08:10:46.110",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159504,1721895046124,-500.0,0.00010986,2,"2024-07-25T08:10:46.124",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159506,1721895046134,-500.0,0.00010986,2,"2024-07-25T08:10:46.134",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159507,1721895046143,-2884.54,0.00010986,2,"2024-07-25T08:10:46.143",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159508,1721895046152,-859.54,0.00010986,2,"2024-07-25T08:10:46.152",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159509,1721895046163,-1323.5,0.00010986,2,"2024-07-25T08:10:46.163",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159510,1721895046172,-500.0,0.00010986,2,"2024-07-25T08:10:46.172",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159511,1721895046182,-2567.81,0.00010986,2,"2024-07-25T08:10:46.182",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159512,1721895046191,-500.0,0.00010986,2,"2024-07-25T08:10:46.191",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159513,1721895046202,-321.98,0.00010986,2,"2024-07-25T08:10:46.202",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159514,1721895046212,-500.0,0.00010986,2,"2024-07-25T08:10:46.212",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159515,1721895046222,-500.0,0.00010986,2,"2024-07-25T08:10:46.222",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159516,1721895046232,-500.0,0.00010986,2,"2024-07-25T08:10:46.232",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159517,1721895046241,-826.46,0.00010986,2,"2024-07-25T08:10:46.241",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159518,1721895046250,-500.0,0.00010986,2,"2024-07-25T08:10:46.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159519,1721895046259,-395.48736336,0.00010986,2,"2024-07-25T08:10:46.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159520,1721895046268,-500.0,0.00010986,2,"2024-07-25T08:10:46.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159521,1721895046278,-500.0,0.00010986,2,"2024-07-25T08:10:46.278",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159522,1721895046287,-500.0,0.00010986,2,"2024-07-25T08:10:46.287",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159523,1721895046296,-478.92,0.00010986,2,"2024-07-25T08:10:46.296",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159524,1721895046305,-500.0,0.00010986,2,"2024-07-25T08:10:46.305",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159525,1721895046314,-500.0,0.00010986,2,"2024-07-25T08:10:46.314",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159526,1721895046324,-563.89,0.00010986,2,"2024-07-25T08:10:46.324",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159527,1721895046333,-500.0,0.00010986,2,"2024-07-25T08:10:46.333",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159528,1721895046343,-500.0,0.00010986,2,"2024-07-25T08:10:46.343",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159529,1721895046352,-500.0,0.00010986,2,"2024-07-25T08:10:46.352",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159530,1721895046362,-500.0,0.00010986,2,"2024-07-25T08:10:46.362",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159531,1721895046374,-828.51,0.00010986,2,"2024-07-25T08:10:46.374",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159532,1721895046384,-500.0,0.00010986,2,"2024-07-25T08:10:46.384",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159533,1721895046394,-500.0,0.00010986,2,"2024-07-25T08:10:46.394",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159534,1721895046404,-500.0,0.00010986,2,"2024-07-25T08:10:46.404",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159535,1721895046414,-1105.73,0.00010986,2,"2024-07-25T08:10:46.414",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159536,1721895046424,-611.64,0.00010986,2,"2024-07-25T08:10:46.424",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159537,1721895046435,-500.0,0.00010986,2,"2024-07-25T08:10:46.435",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159538,1721895046444,-500.0,0.00010986,2,"2024-07-25T08:10:46.444",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159539,1721895046454,-500.0,0.00010986,2,"2024-07-25T08:10:46.454",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159540,1721895046463,-500.0,0.00010986,2,"2024-07-25T08:10:46.463",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159541,1721895046473,-7756.09,0.00010986,2,"2024-07-25T08:10:46.473",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159542,1721895046483,-500.0,0.00010986,2,"2024-07-25T08:10:46.483",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159543,1721895046492,-1001.5,0.00010986,2,"2024-07-25T08:10:46.492",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159544,1721895046502,-500.0,0.00010986,2,"2024-07-25T08:10:46.502",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159545,1721895046512,-500.0,0.00010986,2,"2024-07-25T08:10:46.512",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159546,1721895046521,-500.0,0.00010986,2,"2024-07-25T08:10:46.521",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159547,1721895046533,-500.0,0.00010986,2,"2024-07-25T08:10:46.533",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159548,1721895046553,-500.0,0.00010986,2,"2024-07-25T08:10:46.553",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159549,1721895046564,-500.0,0.00010986,2,"2024-07-25T08:10:46.564",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159550,1721895046575,-500.0,0.00010986,2,"2024-07-25T08:10:46.575",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159551,1721895046584,-1166.69,0.00010986,2,"2024-07-25T08:10:46.584",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159552,1721895046594,-500.0,0.00010986,2,"2024-07-25T08:10:46.594",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159553,1721895046604,-3176.77,0.00010986,2,"2024-07-25T08:10:46.604",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159554,1721895046614,-500.0,0.00010986,2,"2024-07-25T08:10:46.614",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159556,1721895046626,-500.0,0.00010986,2,"2024-07-25T08:10:46.626",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159557,1721895046636,-500.0,0.00010986,2,"2024-07-25T08:10:46.636",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159559,1721895046646,-286.02,0.00010986,2,"2024-07-25T08:10:46.646",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159560,1721895046656,-500.0,0.00010986,2,"2024-07-25T08:10:46.656",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159561,1721895046666,-1086.82,0.00010986,2,"2024-07-25T08:10:46.666",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159562,1721895046675,-500.0,0.00010986,2,"2024-07-25T08:10:46.675",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159563,1721895046685,-500.0,0.00010986,2,"2024-07-25T08:10:46.685",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159564,1721895046694,-825.37,0.00010986,2,"2024-07-25T08:10:46.694",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159565,1721895046703,-500.0,0.00010986,2,"2024-07-25T08:10:46.703",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159566,1721895046713,-500.0,0.00010986,2,"2024-07-25T08:10:46.713",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159567,1721895046723,-500.0,0.00010986,2,"2024-07-25T08:10:46.723",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159568,1721895046733,-500.0,0.00010986,2,"2024-07-25T08:10:46.733",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159569,1721895046742,-500.0,0.00010986,2,"2024-07-25T08:10:46.742",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159570,1721895046752,-500.0,0.00010986,2,"2024-07-25T08:10:46.752",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159571,1721895046761,-1572.32,0.00010986,2,"2024-07-25T08:10:46.761",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159572,1721895046771,-500.0,0.00010986,2,"2024-07-25T08:10:46.771",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159573,1721895046780,-500.0,0.00010986,2,"2024-07-25T08:10:46.780",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159574,1721895046789,-500.0,0.00010986,2,"2024-07-25T08:10:46.789",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159575,1721895046799,-896.85,0.00010986,2,"2024-07-25T08:10:46.799",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159576,1721895046808,-500.92,0.00010986,2,"2024-07-25T08:10:46.808",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159577,1721895046817,-500.0,0.00010986,2,"2024-07-25T08:10:46.817",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159578,1721895046827,-500.0,0.00010986,2,"2024-07-25T08:10:46.827",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159579,1721895046838,-514.76,0.00010986,2,"2024-07-25T08:10:46.838",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159580,1721895046848,-2636.17,0.00010986,2,"2024-07-25T08:10:46.848",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159581,1721895046857,-589.31,0.00010986,2,"2024-07-25T08:10:46.857",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159582,1721895046868,-1454.16,0.00010986,2,"2024-07-25T08:10:46.868",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159583,1721895046877,-474.26,0.00010986,2,"2024-07-25T08:10:46.877",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159584,1721895046887,-500.0,0.00010986,2,"2024-07-25T08:10:46.887",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159585,1721895046897,-555.33,0.00010986,2,"2024-07-25T08:10:46.897",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159586,1721895046906,-500.0,0.00010986,2,"2024-07-25T08:10:46.906",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159587,1721895046916,-464.88,0.00010986,2,"2024-07-25T08:10:46.916",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159588,1721895046925,-932.58,0.00010986,2,"2024-07-25T08:10:46.925",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159589,1721895046934,-382.69,0.00010986,2,"2024-07-25T08:10:46.934",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159590,1721895046945,-1707.1,0.00010986,2,"2024-07-25T08:10:46.945",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159591,1721895046955,-781.66,0.00010986,2,"2024-07-25T08:10:46.955",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159592,1721895046964,-500.0,0.00010986,2,"2024-07-25T08:10:46.964",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159593,1721895046974,-500.0,0.00010986,2,"2024-07-25T08:10:46.974",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159594,1721895046984,-1232.44,0.00010986,2,"2024-07-25T08:10:46.984",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159595,1721895046993,-500.0,0.00010987,2,"2024-07-25T08:10:46.993",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159596,1721895047003,-246.54965762,0.00010987,2,"2024-07-25T08:10:47.003",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159597,1721895047012,-586.47507857,0.00010987,2,"2024-07-25T08:10:47.012",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159598,1721895047022,-500.0,0.00010987,2,"2024-07-25T08:10:47.022",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159599,1721895047032,-500.0,0.00010987,2,"2024-07-25T08:10:47.032",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159600,1721895047041,-500.0,0.00010987,2,"2024-07-25T08:10:47.041",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159601,1721895047051,-500.0,0.00010987,2,"2024-07-25T08:10:47.051",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159602,1721895047060,-339.77,0.00010987,2,"2024-07-25T08:10:47.060",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159603,1721895047071,-500.0,0.00010987,2,"2024-07-25T08:10:47.071",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159604,1721895047080,-959.5,0.00010987,2,"2024-07-25T08:10:47.080",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159605,1721895047090,-206.90588558,0.00010987,2,"2024-07-25T08:10:47.090",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159606,1721895047100,-1117.95,0.00010987,2,"2024-07-25T08:10:47.100",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159607,1721895047110,-500.0,0.00010987,2,"2024-07-25T08:10:47.110",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159608,1721895047125,-500.0,0.00010987,2,"2024-07-25T08:10:47.125",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159609,1721895047136,-756.46,0.00010987,2,"2024-07-25T08:10:47.136",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159610,1721895047146,-1190.2,0.00010987,2,"2024-07-25T08:10:47.146",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159611,1721895047157,-500.0,0.00010987,2,"2024-07-25T08:10:47.157",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159612,1721895047166,-500.0,0.00010987,2,"2024-07-25T08:10:47.166",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159613,1721895047175,-500.0,0.00010987,2,"2024-07-25T08:10:47.175",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159614,1721895047185,-636.51,0.00010987,2,"2024-07-25T08:10:47.185",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159615,1721895047195,-500.0,0.00010987,2,"2024-07-25T08:10:47.195",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159616,1721895047205,-500.0,0.00010987,2,"2024-07-25T08:10:47.205",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159617,1721895047215,-500.0,0.00010987,2,"2024-07-25T08:10:47.215",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159618,1721895047225,-805.4,0.00010987,2,"2024-07-25T08:10:47.225",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159619,1721895047234,-562.02788604,0.00010987,2,"2024-07-25T08:10:47.234",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159620,1721895047244,-500.0,0.00010987,2,"2024-07-25T08:10:47.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159621,1721895047254,-500.0,0.00010987,2,"2024-07-25T08:10:47.254",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159622,1721895047263,-500.0,0.00010987,2,"2024-07-25T08:10:47.263",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159623,1721895047272,-500.0,0.00010987,2,"2024-07-25T08:10:47.272",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159624,1721895047282,-356.92,0.00010987,2,"2024-07-25T08:10:47.282",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159625,1721895047292,-500.0,0.00010987,2,"2024-07-25T08:10:47.292",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159626,1721895047305,-1431.8,0.00010987,2,"2024-07-25T08:10:47.305",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159627,1721895047315,-515.63,0.00010987,2,"2024-07-25T08:10:47.315",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159628,1721895047325,-500.0,0.00010987,2,"2024-07-25T08:10:47.325",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159629,1721895047334,-500.0,0.00010987,2,"2024-07-25T08:10:47.334",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159630,1721895047344,-500.0,0.00010987,2,"2024-07-25T08:10:47.344",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159631,1721895047353,-1498.81,0.00010987,2,"2024-07-25T08:10:47.353",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159632,1721895047363,-1306.88,0.00010987,2,"2024-07-25T08:10:47.363",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159633,1721895047373,-2345.74,0.00010987,2,"2024-07-25T08:10:47.373",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159634,1721895047383,-737.33,0.00010987,2,"2024-07-25T08:10:47.383",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159635,1721895047393,-1719.81,0.00010987,2,"2024-07-25T08:10:47.393",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159636,1721895047402,-500.0,0.00010988,2,"2024-07-25T08:10:47.402",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159637,1721895047411,-594.10317691,0.00010988,2,"2024-07-25T08:10:47.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159638,1721895047421,-500.0,0.00010988,2,"2024-07-25T08:10:47.421",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159639,1721895047431,-500.0,0.00010988,2,"2024-07-25T08:10:47.431",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159640,1721895047441,-500.0,0.00010988,2,"2024-07-25T08:10:47.441",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159641,1721895047450,-507.44212456,0.00010988,2,"2024-07-25T08:10:47.450",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159642,1721895047460,-500.0,0.00010988,2,"2024-07-25T08:10:47.460",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159643,1721895047470,-188.13856384,0.00010988,2,"2024-07-25T08:10:47.470",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159644,1721895047479,-959.5,0.00010988,2,"2024-07-25T08:10:47.479",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159645,1721895047489,-959.5,0.00010988,2,"2024-07-25T08:10:47.489",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159646,1721895047498,-1117.95,0.00010988,2,"2024-07-25T08:10:47.498",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159647,1721895047508,-1117.95,0.00010988,2,"2024-07-25T08:10:47.508",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159648,1721895047518,-500.0,0.00010988,2,"2024-07-25T08:10:47.518",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159649,1721895047527,-500.0,0.00010988,2,"2024-07-25T08:10:47.527",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159650,1721895047537,-500.0,0.00010988,2,"2024-07-25T08:10:47.537",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159651,1721895047546,-500.0,0.00010988,2,"2024-07-25T08:10:47.546",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159652,1721895047556,-756.46,0.00010988,2,"2024-07-25T08:10:47.556",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159653,1721895047565,-756.46,0.00010988,2,"2024-07-25T08:10:47.565",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159654,1721895047575,-1190.2,0.00010988,2,"2024-07-25T08:10:47.575",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159655,1721895047585,-1190.2,0.00010988,2,"2024-07-25T08:10:47.585",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159656,1721895047595,-294.84,0.00010988,2,"2024-07-25T08:10:47.595",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159657,1721895047604,-500.0,0.00010988,2,"2024-07-25T08:10:47.604",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159658,1721895047615,-500.0,0.00010988,2,"2024-07-25T08:10:47.615",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159659,1721895047626,-500.0,0.00010988,2,"2024-07-25T08:10:47.626",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159660,1721895047635,-500.0,0.00010988,2,"2024-07-25T08:10:47.635",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159661,1721895047645,-514.3154667,0.00010988,2,"2024-07-25T08:10:47.645",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159662,1721895047655,-500.0,0.00010988,2,"2024-07-25T08:10:47.655",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159663,1721895047665,-500.0,0.00010988,2,"2024-07-25T08:10:47.665",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159664,1721895047675,-636.51,0.00010988,2,"2024-07-25T08:10:47.675",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159665,1721895047685,-636.51,0.00010988,2,"2024-07-25T08:10:47.685",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159666,1721895047695,-500.0,0.00010988,2,"2024-07-25T08:10:47.695",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159667,1721895047704,-500.0,0.00010988,2,"2024-07-25T08:10:47.704",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159668,1721895047714,-500.0,0.00010988,2,"2024-07-25T08:10:47.714",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159669,1721895047723,-500.0,0.00010988,2,"2024-07-25T08:10:47.723",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159670,1721895047733,-500.0,0.00010988,2,"2024-07-25T08:10:47.733",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159671,1721895047743,-500.0,0.00010988,2,"2024-07-25T08:10:47.743",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159672,1721895047752,-324.06,0.00010988,2,"2024-07-25T08:10:47.752",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159673,1721895047761,-150.0,0.00010988,2,"2024-07-25T08:10:47.761",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159674,1721895047771,-500.0,0.00010988,2,"2024-07-25T08:10:47.771",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159675,1721895047781,-805.4,0.00010988,2,"2024-07-25T08:10:47.781",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159676,1721895047791,-805.4,0.00010988,2,"2024-07-25T08:10:47.791",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159677,1721895047800,-280.44,0.00010988,2,"2024-07-25T08:10:47.800",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159678,1721895047810,-261.62,0.00010988,2,"2024-07-25T08:10:47.810",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159679,1721895047819,-500.0,0.00010988,2,"2024-07-25T08:10:47.819",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159680,1721895047829,-157.18,0.00010988,2,"2024-07-25T08:10:47.829",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159681,1721895047839,-159.5,0.00010988,2,"2024-07-25T08:10:47.839",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159682,1721895047848,-500.0,0.00010988,2,"2024-07-25T08:10:47.848",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159683,1721895047858,-353.04,0.00010988,2,"2024-07-25T08:10:47.858",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159684,1721895047869,-500.0,0.00010988,2,"2024-07-25T08:10:47.869",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159685,1721895047879,-500.0,0.00010988,2,"2024-07-25T08:10:47.879",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159686,1721895047888,-1431.8,0.00010988,2,"2024-07-25T08:10:47.888",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159687,1721895047898,-1431.8,0.00010988,2,"2024-07-25T08:10:47.898",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159688,1721895047908,-515.63,0.00010988,2,"2024-07-25T08:10:47.908",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159689,1721895047918,-515.63,0.00010988,2,"2024-07-25T08:10:47.918",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159690,1721895047928,-500.0,0.00010988,2,"2024-07-25T08:10:47.928",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159691,1721895047938,-500.0,0.00010988,2,"2024-07-25T08:10:47.938",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159692,1721895047948,-500.0,0.00010988,2,"2024-07-25T08:10:47.948",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159693,1721895047958,-500.0,0.00010988,2,"2024-07-25T08:10:47.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159694,1721895047968,-500.0,0.00010988,2,"2024-07-25T08:10:47.968",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159695,1721895047978,-500.0,0.00010988,2,"2024-07-25T08:10:47.978",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159696,1721895047988,-1498.81,0.00010988,2,"2024-07-25T08:10:47.988",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159697,1721895047998,-1498.81,0.00010988,2,"2024-07-25T08:10:47.998",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159698,1721895048008,-500.0,0.00010988,2,"2024-07-25T08:10:48.008",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159699,1721895048018,-1306.88,0.00010988,2,"2024-07-25T08:10:48.018",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159700,1721895048029,-1306.88,0.00010988,2,"2024-07-25T08:10:48.029",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159701,1721895048039,-500.0,0.00010988,2,"2024-07-25T08:10:48.039",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159702,1721895048049,-2345.74,0.00010988,2,"2024-07-25T08:10:48.049",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159703,1721895048060,-2345.74,0.00010988,2,"2024-07-25T08:10:48.060",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159704,1721895048070,-500.0,0.00010988,2,"2024-07-25T08:10:48.070",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159705,1721895048080,-500.0,0.00010988,2,"2024-07-25T08:10:48.080",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159706,1721895048091,-1335.96,0.00010988,2,"2024-07-25T08:10:48.091",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159707,1721895048101,-737.33,0.00010988,2,"2024-07-25T08:10:48.101",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159708,1721895048112,-737.33,0.00010988,2,"2024-07-25T08:10:48.112",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159709,1721895048126,-500.0,0.00010988,2,"2024-07-25T08:10:48.126",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159710,1721895048137,-500.0,0.00010988,2,"2024-07-25T08:10:48.137",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159711,1721895048149,-1719.81,0.00010988,2,"2024-07-25T08:10:48.149",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159712,1721895048160,-1719.81,0.00010988,2,"2024-07-25T08:10:48.160",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159713,1721895048171,-500.0,0.00010988,2,"2024-07-25T08:10:48.171",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159714,1721895048182,-500.0,0.00010988,2,"2024-07-25T08:10:48.182",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159715,1721895048193,-500.0,0.00010988,2,"2024-07-25T08:10:48.193",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159716,1721895048206,-500.0,0.00010988,2,"2024-07-25T08:10:48.206",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159717,1721895048217,-500.0,0.00010988,2,"2024-07-25T08:10:48.217",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159718,1721895048227,-500.0,0.00010988,2,"2024-07-25T08:10:48.227",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159719,1721895048238,-500.0,0.00010988,2,"2024-07-25T08:10:48.238",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159720,1721895048249,-500.0,0.00010988,2,"2024-07-25T08:10:48.249",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159721,1721895048260,-500.0,0.00010988,2,"2024-07-25T08:10:48.260",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159722,1721895048270,-500.0,0.00010988,2,"2024-07-25T08:10:48.270",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159723,1721895048281,-500.0,0.00010988,2,"2024-07-25T08:10:48.281",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159724,1721895048291,-416.95,0.00010988,2,"2024-07-25T08:10:48.291",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159725,1721895048302,-1483.62,0.00010988,2,"2024-07-25T08:10:48.302",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159726,1721895048313,-401.82,0.00010988,2,"2024-07-25T08:10:48.313",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159727,1721895048323,-500.0,0.00010988,2,"2024-07-25T08:10:48.323",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159728,1721895048333,-2884.54,0.00010988,2,"2024-07-25T08:10:48.333",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159729,1721895048343,-859.54,0.00010988,2,"2024-07-25T08:10:48.343",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159730,1721895048353,-1323.5,0.00010988,2,"2024-07-25T08:10:48.353",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159731,1721895048364,-500.0,0.00010988,2,"2024-07-25T08:10:48.364",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159732,1721895048375,-500.0,0.00010988,2,"2024-07-25T08:10:48.375",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159733,1721895048385,-500.0,0.00010988,2,"2024-07-25T08:10:48.385",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159734,1721895048395,-500.0,0.00010988,2,"2024-07-25T08:10:48.395",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159735,1721895048405,-500.0,0.00010988,2,"2024-07-25T08:10:48.405",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159736,1721895048415,-500.0,0.00010988,2,"2024-07-25T08:10:48.415",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159737,1721895048426,-500.0,0.00010988,2,"2024-07-25T08:10:48.426",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159738,1721895048436,-500.0,0.00010988,2,"2024-07-25T08:10:48.436",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159739,1721895048447,-500.0,0.00010988,2,"2024-07-25T08:10:48.447",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159740,1721895048457,-500.0,0.00010988,2,"2024-07-25T08:10:48.457",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159741,1721895048468,-500.0,0.00010988,2,"2024-07-25T08:10:48.468",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159742,1721895048478,-534.74176335,0.00010988,2,"2024-07-25T08:10:48.478",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159743,1721895048488,-500.0,0.00010988,2,"2024-07-25T08:10:48.488",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159744,1721895048499,-500.0,0.00010988,2,"2024-07-25T08:10:48.499",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159745,1721895048508,-500.0,0.00010988,2,"2024-07-25T08:10:48.508",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159746,1721895048519,-500.0,0.00010988,2,"2024-07-25T08:10:48.519",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159747,1721895048529,-459.07,0.00010988,2,"2024-07-25T08:10:48.529",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159748,1721895048539,-500.0,0.00010988,2,"2024-07-25T08:10:48.539",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159749,1721895048549,-1001.5,0.00010988,2,"2024-07-25T08:10:48.549",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159750,1721895048559,-500.0,0.00010988,2,"2024-07-25T08:10:48.559",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159751,1721895048571,-500.0,0.00010988,2,"2024-07-25T08:10:48.571",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159752,1721895048581,-500.0,0.00010988,2,"2024-07-25T08:10:48.581",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159753,1721895048591,-500.0,0.00010988,2,"2024-07-25T08:10:48.591",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159754,1721895048601,-500.0,0.00010988,2,"2024-07-25T08:10:48.601",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159755,1721895048611,-1166.69,0.00010988,2,"2024-07-25T08:10:48.611",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159756,1721895048622,-500.0,0.00010988,2,"2024-07-25T08:10:48.622",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159757,1721895048633,-500.0,0.00010988,2,"2024-07-25T08:10:48.633",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159758,1721895048643,-500.0,0.00010988,2,"2024-07-25T08:10:48.643",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159759,1721895048654,-500.0,0.00010988,2,"2024-07-25T08:10:48.654",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159760,1721895048664,-500.0,0.00010988,2,"2024-07-25T08:10:48.664",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159761,1721895048675,-376.09,0.00010988,2,"2024-07-25T08:10:48.675",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159762,1721895048686,-500.0,0.00010988,2,"2024-07-25T08:10:48.686",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159763,1721895048697,-500.0,0.00010988,2,"2024-07-25T08:10:48.697",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159764,1721895048707,-825.37,0.00010988,2,"2024-07-25T08:10:48.707",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159765,1721895048718,-500.0,0.00010988,2,"2024-07-25T08:10:48.718",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159766,1721895048728,-619.4,0.00010988,2,"2024-07-25T08:10:48.728",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159767,1721895048739,-500.0,0.00010988,2,"2024-07-25T08:10:48.739",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159768,1721895048750,-639.64,0.00010988,2,"2024-07-25T08:10:48.750",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159769,1721895048762,-500.0,0.00010988,2,"2024-07-25T08:10:48.762",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159770,1721895048772,-500.0,0.00010988,2,"2024-07-25T08:10:48.772",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159771,1721895048783,-500.0,0.00010988,2,"2024-07-25T08:10:48.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159772,1721895048795,-500.0,0.00010988,2,"2024-07-25T08:10:48.795",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159773,1721895048806,-589.31,0.00010988,2,"2024-07-25T08:10:48.806",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159774,1721895048817,-500.0,0.00010988,2,"2024-07-25T08:10:48.817",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159775,1721895048829,-500.0,0.00010988,2,"2024-07-25T08:10:48.829",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159776,1721895048840,-565.08,0.00010988,2,"2024-07-25T08:10:48.840",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159777,1721895048851,-500.0,0.00010988,2,"2024-07-25T08:10:48.851",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159778,1721895048862,-500.0,0.00010988,2,"2024-07-25T08:10:48.862",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159779,1721895048874,-1663.27,0.00010988,2,"2024-07-25T08:10:48.874",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159780,1721895048885,-500.0,0.00010988,2,"2024-07-25T08:10:48.885",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159781,1721895048895,-500.0,0.00010988,2,"2024-07-25T08:10:48.895",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159782,1721895048906,-910.05,0.00010988,2,"2024-07-25T08:10:48.906",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159783,1721895048917,-781.66,0.00010988,2,"2024-07-25T08:10:48.917",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159784,1721895048928,-500.0,0.00010988,2,"2024-07-25T08:10:48.928",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159785,1721895048939,-500.0,0.00010988,2,"2024-07-25T08:10:48.939",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159786,1721895048949,-500.0,0.00010988,2,"2024-07-25T08:10:48.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159787,1721895048960,-500.0,0.00010988,2,"2024-07-25T08:10:48.960",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159788,1721895048971,-500.0,0.00010988,2,"2024-07-25T08:10:48.971",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159789,1721895048984,-500.0,0.00010989,2,"2024-07-25T08:10:48.984",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159790,1721895048996,-500.0,0.00010989,2,"2024-07-25T08:10:48.996",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159791,1721895049007,-959.5,0.00010989,2,"2024-07-25T08:10:49.007",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159792,1721895049018,-959.5,0.00010989,2,"2024-07-25T08:10:49.018",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159793,1721895049030,-1117.95,0.00010989,2,"2024-07-25T08:10:49.030",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159794,1721895049041,-1117.95,0.00010989,2,"2024-07-25T08:10:49.041",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159795,1721895049051,-500.0,0.00010989,2,"2024-07-25T08:10:49.051",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159796,1721895049063,-500.0,0.00010989,2,"2024-07-25T08:10:49.063",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159797,1721895049074,-500.0,0.00010989,2,"2024-07-25T08:10:49.074",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159798,1721895049085,-500.0,0.00010989,2,"2024-07-25T08:10:49.085",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159799,1721895049096,-756.46,0.00010989,2,"2024-07-25T08:10:49.096",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159800,1721895049107,-756.46,0.00010989,2,"2024-07-25T08:10:49.107",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159801,1721895049121,-1190.2,0.00010989,2,"2024-07-25T08:10:49.121",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159802,1721895049131,-1190.2,0.00010989,2,"2024-07-25T08:10:49.131",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159803,1721895049143,-325.4,0.00010989,2,"2024-07-25T08:10:49.143",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159804,1721895049154,-500.0,0.00010989,2,"2024-07-25T08:10:49.154",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159805,1721895049166,-636.51,0.00010989,2,"2024-07-25T08:10:49.166",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159806,1721895049177,-636.51,0.00010989,2,"2024-07-25T08:10:49.177",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159807,1721895049187,-500.0,0.00010989,2,"2024-07-25T08:10:49.187",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159808,1721895049199,-500.0,0.00010989,2,"2024-07-25T08:10:49.199",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159809,1721895049210,-500.0,0.00010989,2,"2024-07-25T08:10:49.210",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159810,1721895049220,-805.4,0.00010989,2,"2024-07-25T08:10:49.220",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159811,1721895049230,-500.0,0.00010989,2,"2024-07-25T08:10:49.230",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159812,1721895049240,-1431.8,0.00010989,2,"2024-07-25T08:10:49.240",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159813,1721895049251,-515.63,0.00010989,2,"2024-07-25T08:10:49.251",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159814,1721895049261,-515.63,0.00010989,2,"2024-07-25T08:10:49.261",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159815,1721895049272,-500.0,0.00010989,2,"2024-07-25T08:10:49.272",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159816,1721895049284,-500.0,0.00010989,2,"2024-07-25T08:10:49.284",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159817,1721895049296,-500.0,0.00010989,2,"2024-07-25T08:10:49.296",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159818,1721895049307,-500.0,0.00010989,2,"2024-07-25T08:10:49.307",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159819,1721895049318,-579.67495354,0.00010989,2,"2024-07-25T08:10:49.318",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159820,1721895049329,-1498.81,0.00010989,2,"2024-07-25T08:10:49.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159821,1721895049341,-1498.81,0.00010989,2,"2024-07-25T08:10:49.341",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159822,1721895049353,-1306.88,0.00010989,2,"2024-07-25T08:10:49.353",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159823,1721895049365,-2345.74,0.00010989,2,"2024-07-25T08:10:49.365",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159824,1721895049379,-737.33,0.00010989,2,"2024-07-25T08:10:49.379",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159825,1721895049391,-1719.81,0.00010989,2,"2024-07-25T08:10:49.391",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159826,1721895049402,-1679.07,0.00010989,2,"2024-07-25T08:10:49.402",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159827,1721895049414,-2567.81,0.00010989,2,"2024-07-25T08:10:49.414",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159828,1721895049427,-500.0,0.00010989,2,"2024-07-25T08:10:49.427",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159829,1721895049438,-500.0,0.00010989,2,"2024-07-25T08:10:49.438",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159830,1721895049451,-500.0,0.00010989,2,"2024-07-25T08:10:49.451",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159831,1721895049462,-500.0,0.00010989,2,"2024-07-25T08:10:49.462",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159832,1721895049473,-500.0,0.00010989,2,"2024-07-25T08:10:49.473",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159833,1721895049485,-828.51,0.00010989,2,"2024-07-25T08:10:49.485",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159834,1721895049496,-500.0,0.00010989,2,"2024-07-25T08:10:49.496",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159835,1721895049506,-500.0,0.00010989,2,"2024-07-25T08:10:49.506",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159836,1721895049517,-500.0,0.00010989,2,"2024-07-25T08:10:49.517",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159837,1721895049527,-500.0,0.00010989,2,"2024-07-25T08:10:49.527",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159838,1721895049538,-500.0,0.00010989,2,"2024-07-25T08:10:49.538",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159839,1721895049550,-500.0,0.00010989,2,"2024-07-25T08:10:49.550",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159840,1721895049561,-500.0,0.00010989,2,"2024-07-25T08:10:49.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159841,1721895049573,-500.0,0.00010989,2,"2024-07-25T08:10:49.573",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159842,1721895049584,-500.0,0.00010989,2,"2024-07-25T08:10:49.584",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159843,1721895049595,-1572.32,0.00010989,2,"2024-07-25T08:10:49.595",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159844,1721895049607,-500.0,0.00010989,2,"2024-07-25T08:10:49.607",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159845,1721895049617,-896.85,0.00010989,2,"2024-07-25T08:10:49.617",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159846,1721895049630,-500.92,0.00010989,2,"2024-07-25T08:10:49.630",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159847,1721895049641,-2636.17,0.00010989,2,"2024-07-25T08:10:49.641",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159848,1721895049653,-1454.16,0.00010989,2,"2024-07-25T08:10:49.653",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159849,1721895049665,-555.33,0.00010989,2,"2024-07-25T08:10:49.665",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159850,1721895049677,-932.58,0.00010989,2,"2024-07-25T08:10:49.677",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159851,1721895049690,-1707.1,0.00010989,2,"2024-07-25T08:10:49.690",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159852,1721895049702,-1232.44,0.00010989,2,"2024-07-25T08:10:49.702",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159853,1721895049714,-513.0,0.0001099,2,"2024-07-25T08:10:49.714",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159854,1721895049726,-500.0,0.0001099,2,"2024-07-25T08:10:49.726",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159855,1721895049737,-500.0,0.0001099,2,"2024-07-25T08:10:49.737",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159856,1721895049749,-500.0,0.0001099,2,"2024-07-25T08:10:49.749",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159857,1721895049760,-500.0,0.0001099,2,"2024-07-25T08:10:49.760",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159858,1721895049771,-584.72,0.0001099,2,"2024-07-25T08:10:49.771",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159859,1721895049782,-150.0,0.0001099,2,"2024-07-25T08:10:49.782",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159860,1721895049794,-500.0,0.0001099,2,"2024-07-25T08:10:49.794",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159861,1721895049805,-805.4,0.0001099,2,"2024-07-25T08:10:49.805",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159862,1721895049817,-500.0,0.0001099,2,"2024-07-25T08:10:49.817",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159863,1721895049830,-500.0,0.0001099,2,"2024-07-25T08:10:49.830",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159864,1721895049841,-1431.8,0.0001099,2,"2024-07-25T08:10:49.841",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159865,1721895049853,-500.0,0.0001099,2,"2024-07-25T08:10:49.853",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159866,1721895049865,-320.5,0.0001099,2,"2024-07-25T08:10:49.865",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159867,1721895049879,-1306.88,0.0001099,2,"2024-07-25T08:10:49.879",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159868,1721895049890,-500.0,0.0001099,2,"2024-07-25T08:10:49.890",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159869,1721895049901,-2345.74,0.0001099,2,"2024-07-25T08:10:49.901",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159870,1721895049913,-500.0,0.0001099,2,"2024-07-25T08:10:49.913",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159871,1721895049925,-501.59102419,0.0001099,2,"2024-07-25T08:10:49.925",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159872,1721895049937,-1335.96,0.0001099,2,"2024-07-25T08:10:49.937",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159873,1721895049948,-737.33,0.0001099,2,"2024-07-25T08:10:49.948",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159874,1721895049959,-500.0,0.0001099,2,"2024-07-25T08:10:49.959",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159875,1721895049970,-500.0,0.0001099,2,"2024-07-25T08:10:49.970",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159876,1721895049982,-1719.81,0.0001099,2,"2024-07-25T08:10:49.982",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159877,1721895049993,-500.0,0.0001099,2,"2024-07-25T08:10:49.993",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159878,1721895050004,-584.75,0.0001099,2,"2024-07-25T08:10:50.004",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159879,1721895050015,-500.0,0.0001099,2,"2024-07-25T08:10:50.015",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159880,1721895050026,-500.0,0.0001099,2,"2024-07-25T08:10:50.026",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159881,1721895050037,-765.91,0.0001099,2,"2024-07-25T08:10:50.037",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159882,1721895050049,-500.0,0.0001099,2,"2024-07-25T08:10:50.049",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159883,1721895050060,-500.0,0.0001099,2,"2024-07-25T08:10:50.060",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159884,1721895050071,-500.0,0.0001099,2,"2024-07-25T08:10:50.071",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159885,1721895050082,-500.0,0.0001099,2,"2024-07-25T08:10:50.082",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159886,1721895050094,-336.1,0.0001099,2,"2024-07-25T08:10:50.094",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159887,1721895050105,-500.0,0.0001099,2,"2024-07-25T08:10:50.105",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159888,1721895050121,-500.0,0.0001099,2,"2024-07-25T08:10:50.121",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159889,1721895050132,-500.0,0.0001099,2,"2024-07-25T08:10:50.132",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159890,1721895050143,-735.78,0.0001099,2,"2024-07-25T08:10:50.143",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159891,1721895050154,-500.0,0.0001099,2,"2024-07-25T08:10:50.154",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159892,1721895050166,-501.46,0.0001099,2,"2024-07-25T08:10:50.166",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159893,1721895050178,-500.0,0.0001099,2,"2024-07-25T08:10:50.178",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159894,1721895050188,-1483.62,0.0001099,2,"2024-07-25T08:10:50.188",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159895,1721895050200,-500.0,0.0001099,2,"2024-07-25T08:10:50.200",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159896,1721895050211,-500.0,0.0001099,2,"2024-07-25T08:10:50.211",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159897,1721895050222,-500.0,0.0001099,2,"2024-07-25T08:10:50.222",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159898,1721895050232,-2884.54,0.0001099,2,"2024-07-25T08:10:50.232",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159899,1721895050242,-859.54,0.0001099,2,"2024-07-25T08:10:50.242",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159900,1721895050253,-500.0,0.0001099,2,"2024-07-25T08:10:50.253",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159901,1721895050263,-1323.5,0.0001099,2,"2024-07-25T08:10:50.263",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159902,1721895050274,-500.0,0.0001099,2,"2024-07-25T08:10:50.274",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159903,1721895050284,-500.0,0.0001099,2,"2024-07-25T08:10:50.284",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159904,1721895050295,-500.0,0.0001099,2,"2024-07-25T08:10:50.295",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159905,1721895050305,-826.46,0.0001099,2,"2024-07-25T08:10:50.305",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159906,1721895050315,-500.0,0.0001099,2,"2024-07-25T08:10:50.315",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159907,1721895050325,-500.0,0.0001099,2,"2024-07-25T08:10:50.325",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159908,1721895050335,-500.0,0.0001099,2,"2024-07-25T08:10:50.335",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159909,1721895050345,-563.89,0.0001099,2,"2024-07-25T08:10:50.345",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159910,1721895050355,-500.0,0.0001099,2,"2024-07-25T08:10:50.355",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159911,1721895050366,-500.0,0.0001099,2,"2024-07-25T08:10:50.366",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159912,1721895050378,-500.0,0.0001099,2,"2024-07-25T08:10:50.378",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159913,1721895050389,-500.0,0.0001099,2,"2024-07-25T08:10:50.389",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159914,1721895050399,-500.0,0.0001099,2,"2024-07-25T08:10:50.399",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159915,1721895050410,-500.0,0.0001099,2,"2024-07-25T08:10:50.410",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159916,1721895050421,-500.0,0.0001099,2,"2024-07-25T08:10:50.421",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159917,1721895050431,-1105.73,0.0001099,2,"2024-07-25T08:10:50.431",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159918,1721895050443,-611.64,0.0001099,2,"2024-07-25T08:10:50.443",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159919,1721895050455,-500.0,0.0001099,2,"2024-07-25T08:10:50.455",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159920,1721895050676,-500.0,0.0001099,2,"2024-07-25T08:10:50.676",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159921,1721895050687,-500.0,0.0001099,2,"2024-07-25T08:10:50.687",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159922,1721895050696,-500.0,0.0001099,2,"2024-07-25T08:10:50.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159923,1721895050707,-7756.09,0.0001099,2,"2024-07-25T08:10:50.707",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159924,1721895050716,-500.0,0.0001099,2,"2024-07-25T08:10:50.716",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159925,1721895050726,-1001.5,0.0001099,2,"2024-07-25T08:10:50.726",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159926,1721895050736,-219.09,0.0001099,2,"2024-07-25T08:10:50.736",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159927,1721895050746,-500.0,0.0001099,2,"2024-07-25T08:10:50.746",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159928,1721895050755,-500.0,0.0001099,2,"2024-07-25T08:10:50.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159929,1721895050765,-500.0,0.0001099,2,"2024-07-25T08:10:50.765",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159930,1721895050775,-500.0,0.0001099,2,"2024-07-25T08:10:50.775",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159931,1721895050786,-500.0,0.0001099,2,"2024-07-25T08:10:50.786",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159932,1721895050796,-1166.69,0.0001099,2,"2024-07-25T08:10:50.796",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159933,1721895050805,-3176.77,0.0001099,2,"2024-07-25T08:10:50.805",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159934,1721895050815,-500.0,0.0001099,2,"2024-07-25T08:10:50.815",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159935,1721895050825,-500.0,0.0001099,2,"2024-07-25T08:10:50.825",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159936,1721895050835,-500.0,0.0001099,2,"2024-07-25T08:10:50.835",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159937,1721895050845,-500.0,0.0001099,2,"2024-07-25T08:10:50.845",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159938,1721895050854,-1086.82,0.0001099,2,"2024-07-25T08:10:50.854",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159939,1721895050864,-500.0,0.0001099,2,"2024-07-25T08:10:50.864",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159940,1721895050874,-500.0,0.0001099,2,"2024-07-25T08:10:50.874",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159941,1721895050884,-500.0,0.0001099,2,"2024-07-25T08:10:50.884",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159942,1721895050895,-484.02147514,0.0001099,2,"2024-07-25T08:10:50.895",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159943,1721895050905,-825.37,0.0001099,2,"2024-07-25T08:10:50.905",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159944,1721895050914,-500.0,0.0001099,2,"2024-07-25T08:10:50.914",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159945,1721895050924,-500.0,0.0001099,2,"2024-07-25T08:10:50.924",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159946,1721895050933,-500.0,0.0001099,2,"2024-07-25T08:10:50.933",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159947,1721895050943,-500.0,0.0001099,2,"2024-07-25T08:10:50.943",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159948,1721895050953,-500.0,0.0001099,2,"2024-07-25T08:10:50.953",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159949,1721895050963,-500.0,0.0001099,2,"2024-07-25T08:10:50.963",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159950,1721895050973,-500.0,0.0001099,2,"2024-07-25T08:10:50.973",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159951,1721895050982,-500.0,0.0001099,2,"2024-07-25T08:10:50.982",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159952,1721895050992,-500.0,0.0001099,2,"2024-07-25T08:10:50.992",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159953,1721895051002,-500.0,0.0001099,2,"2024-07-25T08:10:51.002",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159954,1721895051012,-589.31,0.0001099,2,"2024-07-25T08:10:51.012",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159955,1721895051022,-500.0,0.0001099,2,"2024-07-25T08:10:51.022",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159956,1721895051031,-500.0,0.0001099,2,"2024-07-25T08:10:51.031",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159957,1721895051041,-565.08,0.0001099,2,"2024-07-25T08:10:51.041",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159958,1721895051050,-500.0,0.0001099,2,"2024-07-25T08:10:51.050",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159959,1721895051060,-500.0,0.0001099,2,"2024-07-25T08:10:51.060",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159960,1721895051069,-1663.27,0.0001099,2,"2024-07-25T08:10:51.069",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159961,1721895051079,-434.36042119,0.0001099,2,"2024-07-25T08:10:51.079",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159962,1721895051088,-500.0,0.0001099,2,"2024-07-25T08:10:51.088",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159963,1721895051098,-910.05,0.0001099,2,"2024-07-25T08:10:51.098",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159964,1721895051108,-781.66,0.0001099,2,"2024-07-25T08:10:51.108",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159965,1721895051123,-500.0,0.0001099,2,"2024-07-25T08:10:51.123",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159966,1721895051133,-500.0,0.0001099,2,"2024-07-25T08:10:51.133",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159967,1721895051143,-500.0,0.0001099,2,"2024-07-25T08:10:51.143",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159968,1721895051154,-500.0,0.0001099,2,"2024-07-25T08:10:51.154",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159969,1721895051164,-500.0,0.0001099,2,"2024-07-25T08:10:51.164",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159970,1721895051173,-1427.61261596,0.00010991,2,"2024-07-25T08:10:51.173",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159971,1721895051182,-500.0,0.00010991,2,"2024-07-25T08:10:51.182",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159972,1721895051192,-500.0,0.00010991,2,"2024-07-25T08:10:51.192",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159973,1721895051203,-500.0,0.00010991,2,"2024-07-25T08:10:51.203",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159974,1721895051213,-959.5,0.00010991,2,"2024-07-25T08:10:51.213",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159975,1721895051223,-959.5,0.00010991,2,"2024-07-25T08:10:51.223",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159976,1721895051233,-959.5,0.00010991,2,"2024-07-25T08:10:51.233",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159977,1721895051244,-1117.95,0.00010991,2,"2024-07-25T08:10:51.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159978,1721895051253,-1117.95,0.00010991,2,"2024-07-25T08:10:51.253",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159979,1721895051263,-1117.95,0.00010991,2,"2024-07-25T08:10:51.263",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159980,1721895051272,-500.0,0.00010991,2,"2024-07-25T08:10:51.272",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159981,1721895051282,-500.0,0.00010991,2,"2024-07-25T08:10:51.282",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159982,1721895051291,-500.0,0.00010991,2,"2024-07-25T08:10:51.291",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159983,1721895051300,-500.0,0.00010991,2,"2024-07-25T08:10:51.300",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159984,1721895051309,-440.7534295,0.00010991,2,"2024-07-25T08:10:51.309",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159985,1721895051319,-756.46,0.00010991,2,"2024-07-25T08:10:51.319",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159986,1721895051329,-756.46,0.00010991,2,"2024-07-25T08:10:51.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159987,1721895051339,-756.46,0.00010991,2,"2024-07-25T08:10:51.339",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159988,1721895051349,-1190.2,0.00010991,2,"2024-07-25T08:10:51.349",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159989,1721895051359,-1190.2,0.00010991,2,"2024-07-25T08:10:51.359",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159990,1721895051368,-1190.2,0.00010991,2,"2024-07-25T08:10:51.368",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159991,1721895051377,-500.0,0.00010991,2,"2024-07-25T08:10:51.377",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159992,1721895051386,-500.0,0.00010991,2,"2024-07-25T08:10:51.386",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159993,1721895051396,-500.0,0.00010991,2,"2024-07-25T08:10:51.396",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159994,1721895051405,-636.51,0.00010991,2,"2024-07-25T08:10:51.405",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159995,1721895051414,-636.51,0.00010991,2,"2024-07-25T08:10:51.414",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159996,1721895051424,-636.51,0.00010991,2,"2024-07-25T08:10:51.424",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159997,1721895051434,-500.0,0.00010991,2,"2024-07-25T08:10:51.434",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159998,1721895051444,-500.0,0.00010991,2,"2024-07-25T08:10:51.444",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333159999,1721895051454,-500.0,0.00010991,2,"2024-07-25T08:10:51.454",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160000,1721895051463,-500.0,0.00010991,2,"2024-07-25T08:10:51.463",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160001,1721895051473,-445.38,0.00010991,2,"2024-07-25T08:10:51.473",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160002,1721895051483,-500.0,0.00010991,2,"2024-07-25T08:10:51.483",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160003,1721895051492,-150.0,0.00010991,2,"2024-07-25T08:10:51.492",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160004,1721895051502,-614.04,0.00010991,2,"2024-07-25T08:10:51.502",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160005,1721895051512,-805.4,0.00010991,2,"2024-07-25T08:10:51.512",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160006,1721895051521,-805.4,0.00010991,2,"2024-07-25T08:10:51.521",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160007,1721895051530,-500.0,0.00010991,2,"2024-07-25T08:10:51.530",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160008,1721895051539,-500.0,0.00010991,2,"2024-07-25T08:10:51.539",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160009,1721895051548,-500.0,0.00010991,2,"2024-07-25T08:10:51.548",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160010,1721895051558,-1431.8,0.00010991,2,"2024-07-25T08:10:51.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160011,1721895051567,-1431.8,0.00010991,2,"2024-07-25T08:10:51.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160012,1721895051576,-515.63,0.00010991,2,"2024-07-25T08:10:51.576",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160013,1721895051585,-515.63,0.00010991,2,"2024-07-25T08:10:51.585",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160014,1721895051595,-515.63,0.00010991,2,"2024-07-25T08:10:51.595",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160015,1721895051604,-500.0,0.00010991,2,"2024-07-25T08:10:51.604",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160016,1721895051613,-500.0,0.00010991,2,"2024-07-25T08:10:51.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160017,1721895051623,-500.0,0.00010991,2,"2024-07-25T08:10:51.623",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160018,1721895051632,-500.0,0.00010991,2,"2024-07-25T08:10:51.632",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160019,1721895051641,-500.0,0.00010991,2,"2024-07-25T08:10:51.641",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160020,1721895051651,-1498.81,0.00010991,2,"2024-07-25T08:10:51.651",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160021,1721895051660,-1498.81,0.00010991,2,"2024-07-25T08:10:51.660",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160022,1721895051670,-1498.81,0.00010991,2,"2024-07-25T08:10:51.670",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160023,1721895051681,-1306.88,0.00010991,2,"2024-07-25T08:10:51.681",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160024,1721895051691,-1306.88,0.00010991,2,"2024-07-25T08:10:51.691",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160025,1721895051700,-515.4,0.00010991,2,"2024-07-25T08:10:51.700",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160026,1721895051710,-2345.74,0.00010991,2,"2024-07-25T08:10:51.710",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160027,1721895051719,-2345.74,0.00010991,2,"2024-07-25T08:10:51.719",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160028,1721895051729,-500.0,0.00010991,2,"2024-07-25T08:10:51.729",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160029,1721895051738,-1335.96,0.00010991,2,"2024-07-25T08:10:51.738",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160030,1721895051748,-737.33,0.00010991,2,"2024-07-25T08:10:51.748",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160031,1721895051758,-737.33,0.00010991,2,"2024-07-25T08:10:51.758",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160032,1721895051767,-500.0,0.00010991,2,"2024-07-25T08:10:51.767",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160033,1721895051777,-500.0,0.00010991,2,"2024-07-25T08:10:51.777",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160034,1721895051786,-1719.81,0.00010991,2,"2024-07-25T08:10:51.786",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160035,1721895051796,-1719.81,0.00010991,2,"2024-07-25T08:10:51.796",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160036,1721895051806,-500.0,0.00010991,2,"2024-07-25T08:10:51.806",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160037,1721895051815,-500.0,0.00010991,2,"2024-07-25T08:10:51.815",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160038,1721895051825,-500.0,0.00010991,2,"2024-07-25T08:10:51.825",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160039,1721895051834,-765.91,0.00010991,2,"2024-07-25T08:10:51.834",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160040,1721895051843,-500.0,0.00010991,2,"2024-07-25T08:10:51.843",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160041,1721895051853,-500.0,0.00010991,2,"2024-07-25T08:10:51.853",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160042,1721895051862,-500.0,0.00010991,2,"2024-07-25T08:10:51.862",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160043,1721895051872,-596.2,0.00010991,2,"2024-07-25T08:10:51.872",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160044,1721895051882,-500.0,0.00010991,2,"2024-07-25T08:10:51.882",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160045,1721895051891,-500.0,0.00010991,2,"2024-07-25T08:10:51.891",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160046,1721895051900,-580.8,0.00010991,2,"2024-07-25T08:10:51.900",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160047,1721895051909,-735.78,0.00010991,2,"2024-07-25T08:10:51.909",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160048,1721895051918,-511.612173,0.00010991,2,"2024-07-25T08:10:51.918",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160049,1721895051928,-501.46,0.00010991,2,"2024-07-25T08:10:51.928",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160050,1721895051938,-500.0,0.00010991,2,"2024-07-25T08:10:51.938",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160051,1721895051947,-1483.62,0.00010991,2,"2024-07-25T08:10:51.947",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160052,1721895051956,-1679.07,0.00010991,2,"2024-07-25T08:10:51.956",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160053,1721895051966,-500.0,0.00010991,2,"2024-07-25T08:10:51.966",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160054,1721895051975,-500.0,0.00010991,2,"2024-07-25T08:10:51.975",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160055,1721895051984,-500.0,0.00010991,2,"2024-07-25T08:10:51.984",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160056,1721895051993,-2884.54,0.00010991,2,"2024-07-25T08:10:51.993",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160057,1721895052002,-859.54,0.00010991,2,"2024-07-25T08:10:52.002",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160058,1721895052011,-500.0,0.00010991,2,"2024-07-25T08:10:52.011",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160059,1721895052021,-2567.81,0.00010991,2,"2024-07-25T08:10:52.021",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160060,1721895052031,-1323.5,0.00010991,2,"2024-07-25T08:10:52.031",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160061,1721895052040,-164.10129022,0.00010991,2,"2024-07-25T08:10:52.040",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160062,1721895052051,-500.0,0.00010991,2,"2024-07-25T08:10:52.051",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160063,1721895052061,-500.0,0.00010991,2,"2024-07-25T08:10:52.061",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160064,1721895052070,-500.0,0.00010991,2,"2024-07-25T08:10:52.070",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160065,1721895052080,-826.46,0.00010991,2,"2024-07-25T08:10:52.080",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160066,1721895052089,-500.0,0.00010991,2,"2024-07-25T08:10:52.089",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160067,1721895052098,-500.0,0.00010991,2,"2024-07-25T08:10:52.098",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160068,1721895052107,-500.0,0.00010991,2,"2024-07-25T08:10:52.107",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160069,1721895052120,-500.0,0.00010991,2,"2024-07-25T08:10:52.120",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160070,1721895052129,-500.0,0.00010991,2,"2024-07-25T08:10:52.129",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160071,1721895052139,-500.0,0.00010991,2,"2024-07-25T08:10:52.139",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160072,1721895052149,-563.89,0.00010991,2,"2024-07-25T08:10:52.149",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160073,1721895052159,-500.0,0.00010991,2,"2024-07-25T08:10:52.159",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160074,1721895052168,-500.0,0.00010991,2,"2024-07-25T08:10:52.168",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160075,1721895052178,-500.0,0.00010991,2,"2024-07-25T08:10:52.178",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160076,1721895052188,-500.0,0.00010991,2,"2024-07-25T08:10:52.188",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160077,1721895052199,-828.51,0.00010991,2,"2024-07-25T08:10:52.199",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160078,1721895052209,-500.0,0.00010991,2,"2024-07-25T08:10:52.209",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160079,1721895052218,-500.0,0.00010991,2,"2024-07-25T08:10:52.218",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160080,1721895052228,-500.0,0.00010991,2,"2024-07-25T08:10:52.228",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160081,1721895052238,-500.0,0.00010991,2,"2024-07-25T08:10:52.238",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160082,1721895052247,-1105.73,0.00010991,2,"2024-07-25T08:10:52.247",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160083,1721895052256,-611.64,0.00010991,2,"2024-07-25T08:10:52.256",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160084,1721895052266,-500.0,0.00010991,2,"2024-07-25T08:10:52.266",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160085,1721895052275,-500.0,0.00010991,2,"2024-07-25T08:10:52.275",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160086,1721895052285,-277.52,0.00010991,2,"2024-07-25T08:10:52.285",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160087,1721895052294,-500.0,0.00010991,2,"2024-07-25T08:10:52.294",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160088,1721895052303,-7756.09,0.00010991,2,"2024-07-25T08:10:52.303",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160089,1721895052313,-500.0,0.00010991,2,"2024-07-25T08:10:52.313",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160090,1721895052322,-500.0,0.00010991,2,"2024-07-25T08:10:52.322",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160091,1721895052332,-1001.5,0.00010991,2,"2024-07-25T08:10:52.332",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160092,1721895052342,-500.0,0.00010991,2,"2024-07-25T08:10:52.342",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160093,1721895052352,-500.0,0.00010991,2,"2024-07-25T08:10:52.352",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160094,1721895052361,-500.0,0.00010991,2,"2024-07-25T08:10:52.361",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160095,1721895052371,-500.0,0.00010991,2,"2024-07-25T08:10:52.371",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160096,1721895052380,-500.0,0.00010991,2,"2024-07-25T08:10:52.380",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160097,1721895052390,-500.0,0.00010991,2,"2024-07-25T08:10:52.390",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160098,1721895052399,-500.0,0.00010991,2,"2024-07-25T08:10:52.399",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160099,1721895052409,-500.0,0.00010991,2,"2024-07-25T08:10:52.409",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160100,1721895052418,-1166.69,0.00010991,2,"2024-07-25T08:10:52.418",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160101,1721895052428,-500.0,0.00010991,2,"2024-07-25T08:10:52.428",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160102,1721895052437,-3176.77,0.00010991,2,"2024-07-25T08:10:52.437",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160103,1721895052447,-500.0,0.00010991,2,"2024-07-25T08:10:52.447",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160104,1721895052458,-500.0,0.00010991,2,"2024-07-25T08:10:52.458",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160105,1721895052467,-500.0,0.00010991,2,"2024-07-25T08:10:52.467",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160106,1721895052476,-500.0,0.00010991,2,"2024-07-25T08:10:52.476",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160107,1721895052485,-500.0,0.00010991,2,"2024-07-25T08:10:52.485",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160108,1721895052495,-1086.82,0.00010991,2,"2024-07-25T08:10:52.495",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160109,1721895052504,-500.0,0.00010991,2,"2024-07-25T08:10:52.504",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160110,1721895052514,-500.0,0.00010991,2,"2024-07-25T08:10:52.514",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160111,1721895052523,-500.0,0.00010991,2,"2024-07-25T08:10:52.523",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160112,1721895052533,-825.37,0.00010991,2,"2024-07-25T08:10:52.533",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160113,1721895052542,-500.0,0.00010991,2,"2024-07-25T08:10:52.542",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160114,1721895052552,-500.0,0.00010991,2,"2024-07-25T08:10:52.552",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160115,1721895052561,-500.0,0.00010991,2,"2024-07-25T08:10:52.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160116,1721895052570,-500.0,0.00010991,2,"2024-07-25T08:10:52.570",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160117,1721895052580,-500.0,0.00010991,2,"2024-07-25T08:10:52.580",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160118,1721895052589,-500.0,0.00010991,2,"2024-07-25T08:10:52.589",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160119,1721895052598,-1572.32,0.00010991,2,"2024-07-25T08:10:52.598",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160120,1721895052613,-500.0,0.00010991,2,"2024-07-25T08:10:52.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160121,1721895052623,-500.0,0.00010991,2,"2024-07-25T08:10:52.623",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160122,1721895052633,-500.0,0.00010991,2,"2024-07-25T08:10:52.633",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160123,1721895052642,-896.85,0.00010991,2,"2024-07-25T08:10:52.642",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160124,1721895052652,-500.92,0.00010991,2,"2024-07-25T08:10:52.652",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160125,1721895052661,-500.0,0.00010991,2,"2024-07-25T08:10:52.661",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160126,1721895052671,-500.0,0.00010991,2,"2024-07-25T08:10:52.671",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160127,1721895052680,-500.0,0.00010991,2,"2024-07-25T08:10:52.680",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160128,1721895052690,-2636.17,0.00010991,2,"2024-07-25T08:10:52.690",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160129,1721895052699,-500.0,0.00010991,2,"2024-07-25T08:10:52.699",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160130,1721895052709,-1454.16,0.00010991,2,"2024-07-25T08:10:52.709",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160131,1721895052718,-589.31,0.00010991,2,"2024-07-25T08:10:52.718",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160132,1721895052728,-500.0,0.00010991,2,"2024-07-25T08:10:52.728",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160133,1721895052738,-500.0,0.00010991,2,"2024-07-25T08:10:52.738",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160134,1721895052749,-565.08,0.00010991,2,"2024-07-25T08:10:52.749",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160135,1721895052762,-500.0,0.00010991,2,"2024-07-25T08:10:52.762",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160136,1721895052771,-555.33,0.00010991,2,"2024-07-25T08:10:52.771",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160137,1721895052781,-176.66,0.00010991,2,"2024-07-25T08:10:52.781",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160138,1721895052790,-1663.27,0.00010991,2,"2024-07-25T08:10:52.790",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160139,1721895052800,-932.58,0.00010991,2,"2024-07-25T08:10:52.800",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160140,1721895052809,-500.0,0.00010991,2,"2024-07-25T08:10:52.809",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160141,1721895052819,-910.05,0.00010991,2,"2024-07-25T08:10:52.819",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160142,1721895052829,-1707.1,0.00010991,2,"2024-07-25T08:10:52.829",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160143,1721895052839,-781.66,0.00010991,2,"2024-07-25T08:10:52.839",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160144,1721895052849,-500.0,0.00010991,2,"2024-07-25T08:10:52.849",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160145,1721895052858,-500.0,0.00010991,2,"2024-07-25T08:10:52.858",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160146,1721895052868,-500.0,0.00010991,2,"2024-07-25T08:10:52.868",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160147,1721895052879,-500.0,0.00010991,2,"2024-07-25T08:10:52.879",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160148,1721895052889,-1232.44,0.00010991,2,"2024-07-25T08:10:52.889",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160149,1721895052899,-500.0,0.00010991,2,"2024-07-25T08:10:52.899",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160150,1721895052909,-2000.0,0.00010992,2,"2024-07-25T08:10:52.909",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160151,1721895052919,-200.0,0.00010992,2,"2024-07-25T08:10:52.919",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160152,1721895052928,-151.0,0.00010992,2,"2024-07-25T08:10:52.928",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160153,1721895052938,-151.0,0.00010992,2,"2024-07-25T08:10:52.938",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160154,1721895052948,-2000.0,0.00010992,2,"2024-07-25T08:10:52.948",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160155,1721895053005,-200.0,0.00010992,2,"2024-07-25T08:10:53.005",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160156,1721895053015,-1679.07,0.00010992,2,"2024-07-25T08:10:53.015",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160157,1721895053024,-8357.9892284,0.00010992,2,"2024-07-25T08:10:53.024",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160158,1721895053033,-7794.2591718,0.00010992,2,"2024-07-25T08:10:53.033",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160159,1721895053042,-7230.5291153,0.00010992,2,"2024-07-25T08:10:53.042",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160160,1721895053051,-6666.7990587,0.00010992,2,"2024-07-25T08:10:53.051",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160161,1721895053060,-2567.81,0.00010992,2,"2024-07-25T08:10:53.060",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160162,1721895053070,-500.0,0.00010992,2,"2024-07-25T08:10:53.070",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160163,1721895053079,-500.0,0.00010992,2,"2024-07-25T08:10:53.079",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160164,1721895053089,-500.0,0.00010992,2,"2024-07-25T08:10:53.089",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160165,1721895053098,-413.97,0.00010992,2,"2024-07-25T08:10:53.098",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160166,1721895053108,-5171.1272322,0.00010992,2,"2024-07-25T08:10:53.108",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160167,1721895053122,-4822.3447958,0.00010992,2,"2024-07-25T08:10:53.122",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160168,1721895053131,-4473.5623593,0.00010992,2,"2024-07-25T08:10:53.131",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160169,1721895053141,-4124.7799228,0.00010992,2,"2024-07-25T08:10:53.141",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160170,1721895053152,-500.0,0.00010992,2,"2024-07-25T08:10:53.152",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160171,1721895053163,-828.51,0.00010992,2,"2024-07-25T08:10:53.163",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160172,1721895053172,-500.0,0.00010992,2,"2024-07-25T08:10:53.172",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160173,1721895053181,-500.0,0.00010992,2,"2024-07-25T08:10:53.181",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160174,1721895053190,-500.0,0.00010992,2,"2024-07-25T08:10:53.190",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160175,1721895053202,-500.0,0.00010992,2,"2024-07-25T08:10:53.202",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160176,1721895053212,-500.0,0.00010992,2,"2024-07-25T08:10:53.212",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160177,1721895053221,-500.0,0.00010992,2,"2024-07-25T08:10:53.221",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160178,1721895053231,-500.0,0.00010992,2,"2024-07-25T08:10:53.231",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160179,1721895053240,-500.0,0.00010992,2,"2024-07-25T08:10:53.240",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160180,1721895053250,-500.0,0.00010992,2,"2024-07-25T08:10:53.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160181,1721895053259,-1572.32,0.00010992,2,"2024-07-25T08:10:53.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160182,1721895053269,-344.16,0.00010992,2,"2024-07-25T08:10:53.269",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160183,1721895053278,-896.85,0.00010992,2,"2024-07-25T08:10:53.278",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160184,1721895053288,-500.92,0.00010992,2,"2024-07-25T08:10:53.288",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160185,1721895053298,-38741.4809882,0.00010992,2,"2024-07-25T08:10:53.298",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160186,1721895053308,-36315.224133,0.00010992,2,"2024-07-25T08:10:53.308",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160187,1721895053319,-33888.9672779,0.00010992,2,"2024-07-25T08:10:53.319",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160188,1721895053329,-31462.7104227,0.00010992,2,"2024-07-25T08:10:53.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160189,1721895053340,-2636.17,0.00010992,2,"2024-07-25T08:10:53.340",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160190,1721895053350,-1454.16,0.00010992,2,"2024-07-25T08:10:53.350",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160191,1721895053361,-9339.9456766,0.00010992,2,"2024-07-25T08:10:53.361",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160192,1721895053371,-555.33,0.00010992,2,"2024-07-25T08:10:53.371",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160193,1721895053380,-8755.014315,0.00010992,2,"2024-07-25T08:10:53.380",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160194,1721895053390,-8170.0829534,0.00010992,2,"2024-07-25T08:10:53.390",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160195,1721895053400,-7585.1515918,0.00010992,2,"2024-07-25T08:10:53.400",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160196,1721895053409,-932.58,0.00010992,2,"2024-07-25T08:10:53.409",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160197,1721895053418,-1707.1,0.00010992,2,"2024-07-25T08:10:53.418",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160198,1721895053427,-1232.44,0.00010992,2,"2024-07-25T08:10:53.427",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160199,1721895053436,-500.0,0.00010993,2,"2024-07-25T08:10:53.436",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160200,1721895053447,-151.0,0.00010993,2,"2024-07-25T08:10:53.447",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160201,1721895053456,-959.5,0.00010993,2,"2024-07-25T08:10:53.456",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160202,1721895053465,-1117.95,0.00010993,2,"2024-07-25T08:10:53.465",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160203,1721895053475,-500.0,0.00010993,2,"2024-07-25T08:10:53.475",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160204,1721895053484,-756.46,0.00010993,2,"2024-07-25T08:10:53.484",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160205,1721895053493,-1190.2,0.00010993,2,"2024-07-25T08:10:53.493",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160206,1721895053502,-500.0,0.00010993,2,"2024-07-25T08:10:53.502",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160207,1721895053511,-636.51,0.00010993,2,"2024-07-25T08:10:53.511",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160208,1721895053520,-535.27074619,0.00010993,2,"2024-07-25T08:10:53.520",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160209,1721895053530,-805.4,0.00010993,2,"2024-07-25T08:10:53.530",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160210,1721895053540,-502.95064468,0.00010993,2,"2024-07-25T08:10:53.540",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160211,1721895053549,-1431.8,0.00010993,2,"2024-07-25T08:10:53.549",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160212,1721895053558,-515.63,0.00010993,2,"2024-07-25T08:10:53.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160213,1721895053567,-500.0,0.00010993,2,"2024-07-25T08:10:53.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160214,1721895053576,-500.0,0.00010993,2,"2024-07-25T08:10:53.576",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160215,1721895053585,-1498.81,0.00010993,2,"2024-07-25T08:10:53.585",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160216,1721895053594,-1306.88,0.00010993,2,"2024-07-25T08:10:53.594",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160217,1721895053603,-2345.74,0.00010993,2,"2024-07-25T08:10:53.603",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160218,1721895053613,-737.33,0.00010993,2,"2024-07-25T08:10:53.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160219,1721895053622,-1719.81,0.00010993,2,"2024-07-25T08:10:53.622",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160220,1721895053631,-765.91,0.00010993,2,"2024-07-25T08:10:53.631",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160221,1721895053640,-500.0,0.00010993,2,"2024-07-25T08:10:53.640",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160222,1721895053649,-735.78,0.00010993,2,"2024-07-25T08:10:53.649",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160223,1721895053658,-501.46,0.00010993,2,"2024-07-25T08:10:53.658",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160224,1721895053667,-500.0,0.00010993,2,"2024-07-25T08:10:53.667",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160225,1721895053676,-500.0,0.00010993,2,"2024-07-25T08:10:53.676",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160226,1721895053685,-500.0,0.00010993,2,"2024-07-25T08:10:53.685",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160227,1721895053694,-826.46,0.00010993,2,"2024-07-25T08:10:53.694",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160228,1721895053703,-500.0,0.00010993,2,"2024-07-25T08:10:53.703",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160229,1721895053712,-563.89,0.00010993,2,"2024-07-25T08:10:53.712",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160230,1721895053722,-500.0,0.00010993,2,"2024-07-25T08:10:53.722",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160231,1721895053731,-1105.73,0.00010993,2,"2024-07-25T08:10:53.731",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160232,1721895053740,-611.64,0.00010993,2,"2024-07-25T08:10:53.740",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160233,1721895053751,-7756.09,0.00010993,2,"2024-07-25T08:10:53.751",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160234,1721895053760,-500.0,0.00010993,2,"2024-07-25T08:10:53.760",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160235,1721895053769,-3176.77,0.00010993,2,"2024-07-25T08:10:53.769",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160236,1721895053779,-500.0,0.00010993,2,"2024-07-25T08:10:53.779",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160237,1721895053787,-1086.82,0.00010993,2,"2024-07-25T08:10:53.787",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160238,1721895053797,-500.0,0.00010993,2,"2024-07-25T08:10:53.797",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160239,1721895053806,-500.0,0.00010993,2,"2024-07-25T08:10:53.806",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160240,1721895053815,-500.0,0.00010993,2,"2024-07-25T08:10:53.815",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160241,1721895053824,-500.0,0.00010993,2,"2024-07-25T08:10:53.824",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160242,1721895053833,-500.0,0.00010994,2,"2024-07-25T08:10:53.833",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160243,1721895053845,-454.33,0.00010994,2,"2024-07-25T08:10:53.845",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160244,1721895053854,-472.53,0.00010994,2,"2024-07-25T08:10:53.854",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160245,1721895053863,-150.0,0.00010994,2,"2024-07-25T08:10:53.863",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160246,1721895053873,-805.4,0.00010994,2,"2024-07-25T08:10:53.873",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160247,1721895053882,-500.0,0.00010994,2,"2024-07-25T08:10:53.882",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160248,1721895053892,-1431.8,0.00010994,2,"2024-07-25T08:10:53.892",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160249,1721895053901,-500.0,0.00010994,2,"2024-07-25T08:10:53.901",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160250,1721895053910,-1306.88,0.00010994,2,"2024-07-25T08:10:53.910",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160251,1721895053919,-2345.74,0.00010994,2,"2024-07-25T08:10:53.919",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160252,1721895053928,-500.0,0.00010994,2,"2024-07-25T08:10:53.928",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160253,1721895053937,-1335.96,0.00010994,2,"2024-07-25T08:10:53.937",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160254,1721895053946,-737.33,0.00010994,2,"2024-07-25T08:10:53.946",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160255,1721895053956,-500.0,0.00010994,2,"2024-07-25T08:10:53.956",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160256,1721895053965,-500.0,0.00010994,2,"2024-07-25T08:10:53.965",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160257,1721895053974,-1719.81,0.00010994,2,"2024-07-25T08:10:53.974",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160258,1721895053983,-500.0,0.00010994,2,"2024-07-25T08:10:53.983",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160259,1721895053992,-500.0,0.00010994,2,"2024-07-25T08:10:53.992",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160260,1721895054001,-500.0,0.00010994,2,"2024-07-25T08:10:54.001",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160261,1721895054009,-500.0,0.00010994,2,"2024-07-25T08:10:54.009",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160262,1721895054018,-500.0,0.00010994,2,"2024-07-25T08:10:54.018",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160263,1721895054027,-429.99,0.00010994,2,"2024-07-25T08:10:54.027",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160264,1721895054037,-500.0,0.00010994,2,"2024-07-25T08:10:54.037",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160265,1721895054048,-1483.62,0.00010994,2,"2024-07-25T08:10:54.048",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160266,1721895054057,-500.0,0.00010994,2,"2024-07-25T08:10:54.057",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160267,1721895054066,-2884.54,0.00010994,2,"2024-07-25T08:10:54.066",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160268,1721895054075,-859.54,0.00010994,2,"2024-07-25T08:10:54.075",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160269,1721895054084,-1323.5,0.00010994,2,"2024-07-25T08:10:54.084",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160270,1721895054093,-500.0,0.00010994,2,"2024-07-25T08:10:54.093",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160271,1721895054101,-500.0,0.00010994,2,"2024-07-25T08:10:54.101",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160272,1721895054110,-500.0,0.00010994,2,"2024-07-25T08:10:54.110",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160273,1721895054125,-500.0,0.00010994,2,"2024-07-25T08:10:54.125",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160274,1721895054134,-240.66,0.00010994,2,"2024-07-25T08:10:54.134",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160275,1721895054143,-283.85,0.00010994,2,"2024-07-25T08:10:54.143",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160276,1721895054152,-500.0,0.00010994,2,"2024-07-25T08:10:54.152",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160277,1721895054162,-500.0,0.00010994,2,"2024-07-25T08:10:54.162",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160278,1721895054175,-500.0,0.00010994,2,"2024-07-25T08:10:54.175",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160279,1721895054184,-500.0,0.00010994,2,"2024-07-25T08:10:54.184",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160280,1721895054196,-1001.5,0.00010994,2,"2024-07-25T08:10:54.196",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160281,1721895054205,-500.0,0.00010994,2,"2024-07-25T08:10:54.205",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160282,1721895054214,-427.56739522,0.00010994,2,"2024-07-25T08:10:54.214",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160283,1721895054223,-1166.69,0.00010994,2,"2024-07-25T08:10:54.223",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160284,1721895054232,-405.25671633,0.00010994,2,"2024-07-25T08:10:54.232",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160285,1721895054241,-500.0,0.00010994,2,"2024-07-25T08:10:54.241",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160286,1721895054250,-825.37,0.00010994,2,"2024-07-25T08:10:54.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160287,1721895054259,-500.0,0.00010994,2,"2024-07-25T08:10:54.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160288,1721895054268,-500.0,0.00010994,2,"2024-07-25T08:10:54.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160289,1721895054278,-500.0,0.00010994,2,"2024-07-25T08:10:54.278",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160290,1721895054287,-589.31,0.00010994,2,"2024-07-25T08:10:54.287",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160291,1721895054296,-500.0,0.00010994,2,"2024-07-25T08:10:54.296",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160292,1721895054305,-781.66,0.00010994,2,"2024-07-25T08:10:54.305",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160293,1721895054314,-500.0,0.00010994,2,"2024-07-25T08:10:54.314",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160294,1721895054324,-500.0,0.00010994,2,"2024-07-25T08:10:54.324",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160295,1721895054333,-1817.57578316,0.00010995,3,"2024-07-25T08:10:54.333",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160296,1721895054341,-500.0,0.00010995,2,"2024-07-25T08:10:54.341",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160297,1721895054350,-500.0,0.00010995,2,"2024-07-25T08:10:54.350",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160298,1721895054359,-151.0,0.00010995,2,"2024-07-25T08:10:54.359",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160299,1721895054369,-959.5,0.00010995,2,"2024-07-25T08:10:54.369",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160300,1721895054380,-959.5,0.00010995,2,"2024-07-25T08:10:54.380",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160301,1721895054389,-1117.95,0.00010995,2,"2024-07-25T08:10:54.389",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160302,1721895054398,-1117.95,0.00010995,2,"2024-07-25T08:10:54.398",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160303,1721895054408,-500.0,0.00010995,2,"2024-07-25T08:10:54.408",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160304,1721895054417,-500.0,0.00010995,2,"2024-07-25T08:10:54.417",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160305,1721895054426,-756.46,0.00010995,2,"2024-07-25T08:10:54.426",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160306,1721895054435,-756.46,0.00010995,2,"2024-07-25T08:10:54.435",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160307,1721895054443,-1190.2,0.00010995,2,"2024-07-25T08:10:54.443",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160308,1721895054453,-1190.2,0.00010995,2,"2024-07-25T08:10:54.453",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160309,1721895054463,-636.51,0.00010995,2,"2024-07-25T08:10:54.463",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160310,1721895054473,-636.51,0.00010995,2,"2024-07-25T08:10:54.473",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160311,1721895054482,-805.4,0.00010995,2,"2024-07-25T08:10:54.482",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160312,1721895054491,-1431.8,0.00010995,2,"2024-07-25T08:10:54.491",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160313,1721895054501,-515.63,0.00010995,2,"2024-07-25T08:10:54.501",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160314,1721895054510,-515.63,0.00010995,2,"2024-07-25T08:10:54.510",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160315,1721895054520,-500.0,0.00010995,2,"2024-07-25T08:10:54.520",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160316,1721895054528,-500.0,0.00010995,2,"2024-07-25T08:10:54.528",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160317,1721895054538,-500.0,0.00010995,2,"2024-07-25T08:10:54.538",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160318,1721895054547,-1498.81,0.00010995,2,"2024-07-25T08:10:54.547",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160319,1721895054556,-1498.81,0.00010995,2,"2024-07-25T08:10:54.556",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160320,1721895054565,-1306.88,0.00010995,2,"2024-07-25T08:10:54.565",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160321,1721895054575,-2345.74,0.00010995,2,"2024-07-25T08:10:54.575",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160322,1721895054584,-737.33,0.00010995,2,"2024-07-25T08:10:54.584",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160323,1721895054593,-1719.81,0.00010995,2,"2024-07-25T08:10:54.593",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160324,1721895054605,-765.91,0.00010995,2,"2024-07-25T08:10:54.605",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160325,1721895054614,-500.0,0.00010995,2,"2024-07-25T08:10:54.614",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160326,1721895054623,-735.78,0.00010995,2,"2024-07-25T08:10:54.623",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160327,1721895054632,-501.46,0.00010995,2,"2024-07-25T08:10:54.632",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160328,1721895054642,-1679.07,0.00010995,2,"2024-07-25T08:10:54.642",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160329,1721895054652,-500.0,0.00010995,2,"2024-07-25T08:10:54.652",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160330,1721895054662,-500.0,0.00010995,2,"2024-07-25T08:10:54.662",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160331,1721895054671,-500.0,0.00010995,2,"2024-07-25T08:10:54.671",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160332,1721895054680,-2567.81,0.00010995,2,"2024-07-25T08:10:54.680",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160333,1721895054692,-500.0,0.00010995,2,"2024-07-25T08:10:54.692",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160334,1721895054702,-826.46,0.00010995,2,"2024-07-25T08:10:54.702",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160335,1721895054711,-500.0,0.00010995,2,"2024-07-25T08:10:54.711",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160336,1721895054721,-500.0,0.00010995,2,"2024-07-25T08:10:54.721",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160337,1721895054730,-500.0,0.00010995,2,"2024-07-25T08:10:54.730",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160338,1721895054739,-563.89,0.00010995,2,"2024-07-25T08:10:54.739",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160339,1721895054749,-285.7,0.00010995,2,"2024-07-25T08:10:54.749",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160340,1721895054759,-500.0,0.00010995,2,"2024-07-25T08:10:54.759",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160341,1721895054768,-828.51,0.00010995,2,"2024-07-25T08:10:54.768",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160342,1721895054777,-500.0,0.00010995,2,"2024-07-25T08:10:54.777",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160343,1721895054786,-1105.73,0.00010995,2,"2024-07-25T08:10:54.786",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160344,1721895054795,-611.64,0.00010995,2,"2024-07-25T08:10:54.795",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160345,1721895054804,-500.0,0.00010995,2,"2024-07-25T08:10:54.804",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160346,1721895054814,-500.0,0.00010995,2,"2024-07-25T08:10:54.814",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160347,1721895054823,-7756.09,0.00010995,2,"2024-07-25T08:10:54.823",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160348,1721895054832,-500.0,0.00010995,2,"2024-07-25T08:10:54.832",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160349,1721895054842,-500.0,0.00010995,2,"2024-07-25T08:10:54.842",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160350,1721895054851,-500.0,0.00010995,2,"2024-07-25T08:10:54.851",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160351,1721895054860,-500.0,0.00010995,2,"2024-07-25T08:10:54.860",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160352,1721895054869,-615.66,0.00010995,2,"2024-07-25T08:10:54.869",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160353,1721895054880,-380.02,0.00010995,2,"2024-07-25T08:10:54.880",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160354,1721895054889,-625.18,0.00010995,2,"2024-07-25T08:10:54.889",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160355,1721895054899,-500.0,0.00010995,2,"2024-07-25T08:10:54.899",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160356,1721895054909,-500.0,0.00010995,2,"2024-07-25T08:10:54.909",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160357,1721895054918,-3176.77,0.00010995,2,"2024-07-25T08:10:54.918",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160358,1721895054927,-500.0,0.00010995,2,"2024-07-25T08:10:54.927",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160359,1721895054937,-639.79,0.00010995,2,"2024-07-25T08:10:54.937",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160360,1721895054946,-500.0,0.00010995,2,"2024-07-25T08:10:54.946",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160361,1721895054956,-500.0,0.00010995,2,"2024-07-25T08:10:54.956",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160362,1721895054965,-1086.82,0.00010995,2,"2024-07-25T08:10:54.965",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160363,1721895054975,-500.0,0.00010995,2,"2024-07-25T08:10:54.975",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160364,1721895054985,-500.0,0.00010995,2,"2024-07-25T08:10:54.985",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160365,1721895054994,-500.0,0.00010995,2,"2024-07-25T08:10:54.994",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160366,1721895055004,-500.0,0.00010995,2,"2024-07-25T08:10:55.004",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160367,1721895055013,-500.0,0.00010995,2,"2024-07-25T08:10:55.013",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160368,1721895055022,-500.0,0.00010995,2,"2024-07-25T08:10:55.022",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160369,1721895055031,-500.0,0.00010995,2,"2024-07-25T08:10:55.031",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160370,1721895055041,-1572.32,0.00010995,2,"2024-07-25T08:10:55.041",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160371,1721895055050,-500.0,0.00010995,2,"2024-07-25T08:10:55.050",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160372,1721895055059,-896.85,0.00010995,2,"2024-07-25T08:10:55.059",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160373,1721895055069,-500.92,0.00010995,2,"2024-07-25T08:10:55.069",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160374,1721895055078,-500.0,0.00010995,2,"2024-07-25T08:10:55.078",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160375,1721895055087,-500.0,0.00010995,2,"2024-07-25T08:10:55.087",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160376,1721895055097,-2636.17,0.00010995,2,"2024-07-25T08:10:55.097",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160377,1721895055106,-500.0,0.00010995,2,"2024-07-25T08:10:55.106",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160378,1721895055119,-1454.16,0.00010995,2,"2024-07-25T08:10:55.119",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160379,1721895055132,-500.0,0.00010995,2,"2024-07-25T08:10:55.132",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160380,1721895055142,-500.0,0.00010995,2,"2024-07-25T08:10:55.142",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160381,1721895055152,-565.08,0.00010995,2,"2024-07-25T08:10:55.152",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160382,1721895055162,-555.33,0.00010995,2,"2024-07-25T08:10:55.162",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160383,1721895055172,-1663.27,0.00010995,2,"2024-07-25T08:10:55.172",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160384,1721895055182,-932.58,0.00010995,2,"2024-07-25T08:10:55.182",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160385,1721895055192,-500.0,0.00010995,2,"2024-07-25T08:10:55.192",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160386,1721895055202,-910.05,0.00010995,2,"2024-07-25T08:10:55.202",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160387,1721895055212,-1707.1,0.00010995,2,"2024-07-25T08:10:55.212",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160388,1721895055221,-500.0,0.00010995,2,"2024-07-25T08:10:55.221",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160389,1721895055231,-500.0,0.00010995,2,"2024-07-25T08:10:55.231",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160390,1721895055240,-1232.44,0.00010995,2,"2024-07-25T08:10:55.240",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160391,1721895055250,-473.37544777,0.00010995,2,"2024-07-25T08:10:55.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160392,1721895055260,-500.0,0.00010996,2,"2024-07-25T08:10:55.260",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160393,1721895055270,-500.0,0.00010996,2,"2024-07-25T08:10:55.270",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160394,1721895055282,-959.5,0.00010996,2,"2024-07-25T08:10:55.282",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160395,1721895055293,-959.5,0.00010996,2,"2024-07-25T08:10:55.293",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160396,1721895055302,-1117.95,0.00010996,2,"2024-07-25T08:10:55.302",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160397,1721895055311,-1117.95,0.00010996,2,"2024-07-25T08:10:55.311",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160398,1721895055321,-500.0,0.00010996,2,"2024-07-25T08:10:55.321",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160399,1721895055330,-177.6,0.00010996,2,"2024-07-25T08:10:55.330",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160400,1721895055340,-756.46,0.00010996,2,"2024-07-25T08:10:55.340",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160401,1721895055349,-756.46,0.00010996,2,"2024-07-25T08:10:55.349",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160402,1721895055358,-1190.2,0.00010996,2,"2024-07-25T08:10:55.358",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160403,1721895055368,-1190.2,0.00010996,2,"2024-07-25T08:10:55.368",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160404,1721895055377,-500.0,0.00010996,2,"2024-07-25T08:10:55.377",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160405,1721895055387,-500.0,0.00010996,2,"2024-07-25T08:10:55.387",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160406,1721895055396,-636.51,0.00010996,2,"2024-07-25T08:10:55.396",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160407,1721895055406,-636.51,0.00010996,2,"2024-07-25T08:10:55.406",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160408,1721895055416,-150.0,0.00010996,2,"2024-07-25T08:10:55.416",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160409,1721895055425,-150.0,0.00010996,2,"2024-07-25T08:10:55.425",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160410,1721895055436,-805.4,0.00010996,2,"2024-07-25T08:10:55.436",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160411,1721895055446,-805.4,0.00010996,2,"2024-07-25T08:10:55.446",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160412,1721895055455,-500.0,0.00010996,2,"2024-07-25T08:10:55.455",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160413,1721895055465,-395.66,0.00010996,2,"2024-07-25T08:10:55.465",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160414,1721895055474,-1431.8,0.00010996,2,"2024-07-25T08:10:55.474",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160415,1721895055484,-1431.8,0.00010996,2,"2024-07-25T08:10:55.484",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160416,1721895055494,-515.63,0.00010996,2,"2024-07-25T08:10:55.494",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160417,1721895055504,-515.63,0.00010996,2,"2024-07-25T08:10:55.504",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160418,1721895055514,-500.0,0.00010996,2,"2024-07-25T08:10:55.514",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160419,1721895055524,-561.15,0.00010996,2,"2024-07-25T08:10:55.524",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160420,1721895055536,-500.0,0.00010996,2,"2024-07-25T08:10:55.536",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160421,1721895055546,-500.0,0.00010996,2,"2024-07-25T08:10:55.546",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160422,1721895055557,-1498.81,0.00010996,2,"2024-07-25T08:10:55.557",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160423,1721895055567,-1498.81,0.00010996,2,"2024-07-25T08:10:55.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160424,1721895055576,-1306.88,0.00010996,2,"2024-07-25T08:10:55.576",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160425,1721895055587,-1306.88,0.00010996,2,"2024-07-25T08:10:55.587",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160426,1721895055596,-500.0,0.00010996,2,"2024-07-25T08:10:55.596",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160427,1721895055606,-500.0,0.00010996,2,"2024-07-25T08:10:55.606",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160428,1721895055616,-2345.74,0.00010996,2,"2024-07-25T08:10:55.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160429,1721895055627,-2345.74,0.00010996,2,"2024-07-25T08:10:55.627",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160430,1721895055637,-1335.96,0.00010996,2,"2024-07-25T08:10:55.637",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160431,1721895055647,-1335.96,0.00010996,2,"2024-07-25T08:10:55.647",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160432,1721895055657,-737.33,0.00010996,2,"2024-07-25T08:10:55.657",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160433,1721895055666,-737.33,0.00010996,2,"2024-07-25T08:10:55.666",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160434,1721895055676,-500.0,0.00010996,2,"2024-07-25T08:10:55.676",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160435,1721895055686,-500.0,0.00010996,2,"2024-07-25T08:10:55.686",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160436,1721895055696,-500.0,0.00010996,2,"2024-07-25T08:10:55.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160437,1721895055706,-500.0,0.00010996,2,"2024-07-25T08:10:55.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160438,1721895055716,-1719.81,0.00010996,2,"2024-07-25T08:10:55.716",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160439,1721895055727,-1719.81,0.00010996,2,"2024-07-25T08:10:55.727",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160440,1721895055737,-500.0,0.00010996,2,"2024-07-25T08:10:55.737",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160441,1721895055746,-500.0,0.00010996,2,"2024-07-25T08:10:55.746",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160442,1721895055756,-500.0,0.00010996,2,"2024-07-25T08:10:55.756",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160443,1721895055766,-500.0,0.00010996,2,"2024-07-25T08:10:55.766",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160444,1721895055776,-500.0,0.00010996,2,"2024-07-25T08:10:55.776",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160445,1721895055785,-500.0,0.00010996,2,"2024-07-25T08:10:55.785",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160446,1721895055795,-765.91,0.00010996,2,"2024-07-25T08:10:55.795",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160447,1721895055806,-500.0,0.00010996,2,"2024-07-25T08:10:55.806",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160448,1721895055815,-500.0,0.00010996,2,"2024-07-25T08:10:55.815",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160449,1721895055825,-500.0,0.00010996,2,"2024-07-25T08:10:55.825",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160450,1721895055835,-500.0,0.00010996,2,"2024-07-25T08:10:55.835",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160451,1721895055845,-500.0,0.00010996,2,"2024-07-25T08:10:55.845",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160452,1721895055854,-735.78,0.00010996,2,"2024-07-25T08:10:55.854",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160453,1721895055864,-501.46,0.00010996,2,"2024-07-25T08:10:55.864",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160454,1721895055875,-500.0,0.00010996,2,"2024-07-25T08:10:55.875",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160455,1721895055885,-500.0,0.00010996,2,"2024-07-25T08:10:55.885",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160456,1721895055896,-1483.62,0.00010996,2,"2024-07-25T08:10:55.896",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160457,1721895055906,-1483.62,0.00010996,2,"2024-07-25T08:10:55.906",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160458,1721895055916,-1679.07,0.00010996,2,"2024-07-25T08:10:55.916",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160459,1721895055927,-590.68,0.00010996,2,"2024-07-25T08:10:55.927",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160460,1721895055937,-500.0,0.00010996,2,"2024-07-25T08:10:55.937",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160461,1721895055947,-460.43657359,0.00010996,2,"2024-07-25T08:10:55.947",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160462,1721895055957,-2884.54,0.00010996,2,"2024-07-25T08:10:55.957",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160463,1721895055967,-2884.54,0.00010996,2,"2024-07-25T08:10:55.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160464,1721895055977,-859.54,0.00010996,2,"2024-07-25T08:10:55.977",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160465,1721895055988,-859.54,0.00010996,2,"2024-07-25T08:10:55.988",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160466,1721895055998,-1323.5,0.00010996,2,"2024-07-25T08:10:55.998",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160467,1721895056009,-500.0,0.00010996,2,"2024-07-25T08:10:56.009",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160468,1721895056018,-1323.5,0.00010996,2,"2024-07-25T08:10:56.018",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160469,1721895056028,-2567.81,0.00010996,2,"2024-07-25T08:10:56.028",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160470,1721895056038,-500.0,0.00010996,2,"2024-07-25T08:10:56.038",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160471,1721895056047,-500.0,0.00010996,2,"2024-07-25T08:10:56.047",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160472,1721895056056,-500.0,0.00010996,2,"2024-07-25T08:10:56.056",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160473,1721895056066,-500.0,0.00010996,2,"2024-07-25T08:10:56.066",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160474,1721895056076,-500.0,0.00010996,2,"2024-07-25T08:10:56.076",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160475,1721895056086,-826.46,0.00010996,2,"2024-07-25T08:10:56.086",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160476,1721895056096,-500.0,0.00010996,2,"2024-07-25T08:10:56.096",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160477,1721895056105,-500.0,0.00010996,2,"2024-07-25T08:10:56.105",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160478,1721895056118,-500.0,0.00010996,2,"2024-07-25T08:10:56.118",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160479,1721895056130,-500.0,0.00010996,2,"2024-07-25T08:10:56.130",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160480,1721895056140,-500.0,0.00010996,2,"2024-07-25T08:10:56.140",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160481,1721895056151,-500.0,0.00010996,2,"2024-07-25T08:10:56.151",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160482,1721895056162,-563.89,0.00010996,2,"2024-07-25T08:10:56.162",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160483,1721895056172,-500.0,0.00010996,2,"2024-07-25T08:10:56.172",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160484,1721895056182,-828.51,0.00010996,2,"2024-07-25T08:10:56.182",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160485,1721895056194,-500.0,0.00010996,2,"2024-07-25T08:10:56.194",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160486,1721895056204,-500.0,0.00010996,2,"2024-07-25T08:10:56.204",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160487,1721895056214,-500.0,0.00010996,2,"2024-07-25T08:10:56.214",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160488,1721895056224,-500.0,0.00010996,2,"2024-07-25T08:10:56.224",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160489,1721895056234,-500.0,0.00010996,2,"2024-07-25T08:10:56.234",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160490,1721895056244,-500.0,0.00010996,2,"2024-07-25T08:10:56.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160491,1721895056254,-500.0,0.00010996,2,"2024-07-25T08:10:56.254",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160492,1721895056263,-1105.73,0.00010996,2,"2024-07-25T08:10:56.263",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160493,1721895056272,-611.64,0.00010996,2,"2024-07-25T08:10:56.272",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160494,1721895056283,-500.0,0.00010996,2,"2024-07-25T08:10:56.283",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160495,1721895056292,-500.0,0.00010996,2,"2024-07-25T08:10:56.292",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160496,1721895056302,-500.0,0.00010996,2,"2024-07-25T08:10:56.302",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160497,1721895056312,-500.0,0.00010996,2,"2024-07-25T08:10:56.312",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160498,1721895056322,-7756.09,0.00010996,2,"2024-07-25T08:10:56.322",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160499,1721895056332,-500.0,0.00010996,2,"2024-07-25T08:10:56.332",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160500,1721895056342,-500.0,0.00010996,2,"2024-07-25T08:10:56.342",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160501,1721895056352,-1001.5,0.00010996,2,"2024-07-25T08:10:56.352",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160502,1721895056363,-1001.5,0.00010996,2,"2024-07-25T08:10:56.363",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160503,1721895056374,-500.0,0.00010996,2,"2024-07-25T08:10:56.374",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160504,1721895056384,-500.0,0.00010996,2,"2024-07-25T08:10:56.384",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160505,1721895056394,-500.0,0.00010996,2,"2024-07-25T08:10:56.394",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160506,1721895056405,-500.0,0.00010996,2,"2024-07-25T08:10:56.405",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160507,1721895056415,-1166.69,0.00010996,2,"2024-07-25T08:10:56.415",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160508,1721895056425,-500.0,0.00010996,2,"2024-07-25T08:10:56.425",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160509,1721895056435,-1166.69,0.00010996,2,"2024-07-25T08:10:56.435",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160510,1721895056446,-500.0,0.00010996,2,"2024-07-25T08:10:56.446",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160511,1721895056456,-3176.77,0.00010996,2,"2024-07-25T08:10:56.456",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160512,1721895056466,-500.0,0.00010996,2,"2024-07-25T08:10:56.466",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160513,1721895056475,-500.0,0.00010996,2,"2024-07-25T08:10:56.475",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160514,1721895056485,-500.0,0.00010996,2,"2024-07-25T08:10:56.485",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160515,1721895056495,-1086.82,0.00010996,2,"2024-07-25T08:10:56.495",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160516,1721895056505,-500.0,0.00010996,2,"2024-07-25T08:10:56.505",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160517,1721895056515,-500.0,0.00010996,2,"2024-07-25T08:10:56.515",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160518,1721895056525,-500.0,0.00010996,2,"2024-07-25T08:10:56.525",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160519,1721895056535,-500.0,0.00010996,2,"2024-07-25T08:10:56.535",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160520,1721895056545,-825.37,0.00010996,2,"2024-07-25T08:10:56.545",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160521,1721895056554,-825.37,0.00010996,2,"2024-07-25T08:10:56.554",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160522,1721895056564,-500.0,0.00010996,2,"2024-07-25T08:10:56.564",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160523,1721895056573,-500.0,0.00010996,2,"2024-07-25T08:10:56.573",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160524,1721895056583,-500.0,0.00010996,2,"2024-07-25T08:10:56.583",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160525,1721895056593,-501.56687449,0.00010996,2,"2024-07-25T08:10:56.593",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160526,1721895056603,-500.0,0.00010996,2,"2024-07-25T08:10:56.603",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160527,1721895056613,-500.0,0.00010996,2,"2024-07-25T08:10:56.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160528,1721895056622,-500.0,0.00010996,2,"2024-07-25T08:10:56.622",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160529,1721895056634,-500.0,0.00010996,2,"2024-07-25T08:10:56.634",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160530,1721895056644,-1572.32,0.00010996,2,"2024-07-25T08:10:56.644",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160531,1721895056654,-500.0,0.00010996,2,"2024-07-25T08:10:56.654",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160532,1721895056664,-500.0,0.00010996,2,"2024-07-25T08:10:56.664",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160533,1721895056675,-500.0,0.00010996,2,"2024-07-25T08:10:56.675",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160534,1721895056685,-500.92,0.00010996,2,"2024-07-25T08:10:56.685",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160535,1721895056695,-896.85,0.00010996,2,"2024-07-25T08:10:56.695",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160536,1721895056705,-500.0,0.00010996,2,"2024-07-25T08:10:56.705",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160537,1721895056715,-500.0,0.00010996,2,"2024-07-25T08:10:56.715",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160538,1721895056725,-500.0,0.00010996,2,"2024-07-25T08:10:56.725",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160539,1721895056735,-500.0,0.00010996,2,"2024-07-25T08:10:56.735",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160540,1721895056745,-2636.17,0.00010996,2,"2024-07-25T08:10:56.745",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160541,1721895056755,-500.0,0.00010996,2,"2024-07-25T08:10:56.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160542,1721895056766,-589.31,0.00010996,2,"2024-07-25T08:10:56.766",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160543,1721895056776,-1454.16,0.00010996,2,"2024-07-25T08:10:56.776",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160544,1721895056786,-589.31,0.00010996,2,"2024-07-25T08:10:56.786",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160545,1721895056796,-500.0,0.00010996,2,"2024-07-25T08:10:56.796",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160546,1721895056806,-500.0,0.00010996,2,"2024-07-25T08:10:56.806",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160547,1721895056816,-565.08,0.00010996,2,"2024-07-25T08:10:56.816",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160548,1721895056827,-500.0,0.00010996,2,"2024-07-25T08:10:56.827",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160549,1721895056837,-500.0,0.00010996,2,"2024-07-25T08:10:56.837",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160550,1721895056847,-555.33,0.00010996,2,"2024-07-25T08:10:56.847",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160551,1721895056857,-1663.27,0.00010996,2,"2024-07-25T08:10:56.857",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160552,1721895056866,-932.58,0.00010996,2,"2024-07-25T08:10:56.866",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160553,1721895056878,-500.0,0.00010996,2,"2024-07-25T08:10:56.878",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160554,1721895056888,-910.05,0.00010996,2,"2024-07-25T08:10:56.888",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160555,1721895056898,-1707.1,0.00010996,2,"2024-07-25T08:10:56.898",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160556,1721895056908,-781.66,0.00010996,2,"2024-07-25T08:10:56.908",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160557,1721895056919,-781.66,0.00010996,2,"2024-07-25T08:10:56.919",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160558,1721895056929,-500.0,0.00010996,2,"2024-07-25T08:10:56.929",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160559,1721895056939,-500.0,0.00010996,2,"2024-07-25T08:10:56.939",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160560,1721895056949,-500.0,0.00010996,2,"2024-07-25T08:10:56.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160561,1721895056959,-500.0,0.00010996,2,"2024-07-25T08:10:56.959",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160562,1721895056969,-500.0,0.00010996,2,"2024-07-25T08:10:56.969",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160563,1721895056985,-500.0,0.00010996,2,"2024-07-25T08:10:56.985",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160564,1721895056995,-1232.44,0.00010996,2,"2024-07-25T08:10:56.995",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160565,1721895057006,-166.21592106,0.00010996,2,"2024-07-25T08:10:57.006",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160566,1721895057016,-262.161,0.00010997,2,"2024-07-25T08:10:57.016",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160567,1721895057026,-150.0,0.00010997,2,"2024-07-25T08:10:57.026",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160568,1721895057036,-162.679,0.00010997,2,"2024-07-25T08:10:57.036",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160569,1721895057046,-151.904,0.00010997,2,"2024-07-25T08:10:57.046",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160570,1721895057056,-155.205,0.00010997,2,"2024-07-25T08:10:57.056",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160571,1721895057066,-247.271,0.00010997,2,"2024-07-25T08:10:57.066",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160572,1721895057241,-500.0,0.00010997,2,"2024-07-25T08:10:57.241",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160573,1721895057251,-545.06,0.00010997,2,"2024-07-25T08:10:57.251",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160574,1721895057260,-151.0,0.00010997,2,"2024-07-25T08:10:57.260",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160575,1721895057270,-959.5,0.00010997,2,"2024-07-25T08:10:57.270",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160576,1721895057279,-959.5,0.00010997,2,"2024-07-25T08:10:57.279",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160577,1721895057289,-1117.95,0.00010997,2,"2024-07-25T08:10:57.289",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160578,1721895057298,-1117.95,0.00010997,2,"2024-07-25T08:10:57.298",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160579,1721895057307,-756.46,0.00010997,2,"2024-07-25T08:10:57.307",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160580,1721895057317,-756.46,0.00010997,2,"2024-07-25T08:10:57.317",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160581,1721895057329,-1190.2,0.00010997,2,"2024-07-25T08:10:57.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160582,1721895057339,-1190.2,0.00010997,2,"2024-07-25T08:10:57.339",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160583,1721895057349,-636.51,0.00010997,2,"2024-07-25T08:10:57.349",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160584,1721895057358,-636.51,0.00010997,2,"2024-07-25T08:10:57.358",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160585,1721895057368,-805.4,0.00010997,2,"2024-07-25T08:10:57.368",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160586,1721895057380,-805.4,0.00010997,2,"2024-07-25T08:10:57.380",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160587,1721895057390,-805.4,0.00010997,2,"2024-07-25T08:10:57.390",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160588,1721895057399,-805.4,0.00010997,2,"2024-07-25T08:10:57.399",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160589,1721895057409,-805.4,0.00010997,2,"2024-07-25T08:10:57.409",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160590,1721895057418,-805.47434854,0.00010997,2,"2024-07-25T08:10:57.418",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160591,1721895057428,-1431.8,0.00010997,2,"2024-07-25T08:10:57.428",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160592,1721895057437,-1431.8,0.00010997,2,"2024-07-25T08:10:57.437",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160593,1721895057446,-1431.8,0.00010997,2,"2024-07-25T08:10:57.446",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160594,1721895057456,-1431.8,0.00010997,2,"2024-07-25T08:10:57.456",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160595,1721895057465,-1431.8,0.00010997,2,"2024-07-25T08:10:57.465",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160596,1721895057475,-1432.03953803,0.00010997,2,"2024-07-25T08:10:57.475",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160597,1721895057484,-515.63,0.00010997,2,"2024-07-25T08:10:57.484",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160598,1721895057495,-515.63,0.00010997,2,"2024-07-25T08:10:57.495",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160599,1721895057504,-300.44337088,0.00010997,2,"2024-07-25T08:10:57.504",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160600,1721895057514,-1498.81,0.00010997,2,"2024-07-25T08:10:57.514",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160601,1721895057525,-1498.81,0.00010997,2,"2024-07-25T08:10:57.525",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160602,1721895057536,-1306.88,0.00010997,2,"2024-07-25T08:10:57.536",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160603,1721895057546,-1306.88,0.00010997,2,"2024-07-25T08:10:57.546",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160604,1721895057557,-1306.88,0.00010997,2,"2024-07-25T08:10:57.557",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160605,1721895057566,-1306.88,0.00010997,2,"2024-07-25T08:10:57.566",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160606,1721895057575,-1306.88,0.00010997,2,"2024-07-25T08:10:57.575",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160607,1721895057584,-1306.91966528,0.00010997,2,"2024-07-25T08:10:57.584",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160608,1721895057593,-2345.74,0.00010997,2,"2024-07-25T08:10:57.593",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160609,1721895057603,-2345.74,0.00010997,2,"2024-07-25T08:10:57.603",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160610,1721895057612,-2345.74,0.00010997,2,"2024-07-25T08:10:57.612",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160611,1721895057621,-2345.74,0.00010997,2,"2024-07-25T08:10:57.621",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160612,1721895057634,-2345.74,0.00010997,2,"2024-07-25T08:10:57.634",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160613,1721895057643,-2345.86895951,0.00010997,2,"2024-07-25T08:10:57.643",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160614,1721895057652,-737.33,0.00010997,2,"2024-07-25T08:10:57.652",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160615,1721895057661,-737.33,0.00010997,2,"2024-07-25T08:10:57.661",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160616,1721895057671,-737.33,0.00010997,2,"2024-07-25T08:10:57.671",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160617,1721895057680,-737.33,0.00010997,2,"2024-07-25T08:10:57.680",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160618,1721895057690,-737.33,0.00010997,2,"2024-07-25T08:10:57.690",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160619,1721895057699,-737.33,0.00010997,2,"2024-07-25T08:10:57.699",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160620,1721895057709,-1719.81,0.00010997,2,"2024-07-25T08:10:57.709",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160621,1721895057718,-1719.81,0.00010997,2,"2024-07-25T08:10:57.718",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160622,1721895057728,-1719.81,0.00010997,2,"2024-07-25T08:10:57.728",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160623,1721895057737,-1719.81,0.00010997,2,"2024-07-25T08:10:57.737",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160624,1721895057746,-1719.81,0.00010997,2,"2024-07-25T08:10:57.746",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160625,1721895057756,-1719.87,0.00010997,2,"2024-07-25T08:10:57.756",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160626,1721895057766,-765.91,0.00010997,2,"2024-07-25T08:10:57.766",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160627,1721895057775,-500.0,0.00010997,2,"2024-07-25T08:10:57.775",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160628,1721895057785,-735.78,0.00010997,2,"2024-07-25T08:10:57.785",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160629,1721895057794,-501.46,0.00010997,2,"2024-07-25T08:10:57.794",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160630,1721895057803,-500.0,0.00010997,2,"2024-07-25T08:10:57.803",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160631,1721895057813,-500.0,0.00010997,2,"2024-07-25T08:10:57.813",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160632,1721895057822,-826.46,0.00010997,2,"2024-07-25T08:10:57.822",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160633,1721895057831,-500.0,0.00010997,2,"2024-07-25T08:10:57.831",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160634,1721895057841,-563.89,0.00010997,2,"2024-07-25T08:10:57.841",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160635,1721895057850,-1105.73,0.00010997,2,"2024-07-25T08:10:57.850",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160636,1721895057859,-611.64,0.00010997,2,"2024-07-25T08:10:57.859",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160637,1721895057869,-7756.09,0.00010997,2,"2024-07-25T08:10:57.869",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160638,1721895057880,-3176.77,0.00010997,2,"2024-07-25T08:10:57.880",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160639,1721895057890,-500.0,0.00010997,2,"2024-07-25T08:10:57.890",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160640,1721895057899,-1086.82,0.00010997,2,"2024-07-25T08:10:57.899",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160641,1721895057909,-500.0,0.00010997,2,"2024-07-25T08:10:57.909",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160642,1721895057918,-500.0,0.00010997,2,"2024-07-25T08:10:57.918",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160643,1721895057928,-500.0,0.00010997,2,"2024-07-25T08:10:57.928",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160644,1721895057937,-500.0,0.00010997,2,"2024-07-25T08:10:57.937",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160645,1721895057946,-450.0,0.00010997,2,"2024-07-25T08:10:57.946",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160646,1721895057956,-810.0,0.00010997,2,"2024-07-25T08:10:57.956",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160647,1721895057965,-621.0,0.00010997,2,"2024-07-25T08:10:57.965",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160648,1721895057975,-445.0,0.00010997,2,"2024-07-25T08:10:57.975",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160649,1721895057984,-184.068,0.00010997,2,"2024-07-25T08:10:57.984",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160650,1721895057993,-549.0,0.00010997,2,"2024-07-25T08:10:57.993",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160651,1721895058003,-1537.51,0.00010997,2,"2024-07-25T08:10:58.003",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160652,1721895058012,-1994.0,0.00010997,2,"2024-07-25T08:10:58.012",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160653,1721895058022,-1163.51144742,0.00010997,2,"2024-07-25T08:10:58.022",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160654,1721895058031,-174.512772,0.00010998,2,"2024-07-25T08:10:58.031",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160655,1721895058040,-959.5,0.00010998,2,"2024-07-25T08:10:58.040",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160656,1721895058050,-959.5,0.00010998,2,"2024-07-25T08:10:58.050",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160657,1721895058059,-959.5,0.00010998,2,"2024-07-25T08:10:58.059",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160658,1721895058069,-959.5,0.00010998,2,"2024-07-25T08:10:58.069",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160659,1721895058078,-959.68789662,0.00010998,2,"2024-07-25T08:10:58.078",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160660,1721895058087,-1117.95,0.00010998,2,"2024-07-25T08:10:58.087",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160661,1721895058096,-1117.95,0.00010998,2,"2024-07-25T08:10:58.096",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160662,1721895058105,-1117.95,0.00010998,2,"2024-07-25T08:10:58.105",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160663,1721895058115,-1117.95,0.00010998,2,"2024-07-25T08:10:58.115",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160664,1721895058130,-1117.97496668,0.00010998,2,"2024-07-25T08:10:58.130",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160665,1721895058139,-756.46,0.00010998,2,"2024-07-25T08:10:58.139",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160666,1721895058148,-756.46,0.00010998,2,"2024-07-25T08:10:58.148",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160667,1721895058157,-756.46,0.00010998,2,"2024-07-25T08:10:58.157",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160668,1721895058166,-756.46,0.00010998,2,"2024-07-25T08:10:58.166",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160669,1721895058176,-756.64940934,0.00010998,2,"2024-07-25T08:10:58.176",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160670,1721895058186,-1190.2,0.00010998,2,"2024-07-25T08:10:58.186",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160671,1721895058196,-1190.2,0.00010998,2,"2024-07-25T08:10:58.196",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160672,1721895058207,-1190.2,0.00010998,2,"2024-07-25T08:10:58.207",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160673,1721895058219,-1190.2,0.00010998,2,"2024-07-25T08:10:58.219",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160674,1721895058228,-1190.29314919,0.00010998,2,"2024-07-25T08:10:58.228",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160675,1721895058238,-500.0,0.00010998,2,"2024-07-25T08:10:58.238",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160676,1721895058248,-636.51,0.00010998,2,"2024-07-25T08:10:58.248",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160677,1721895058258,-636.51,0.00010998,2,"2024-07-25T08:10:58.258",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160678,1721895058268,-636.51,0.00010998,2,"2024-07-25T08:10:58.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160679,1721895058277,-636.51,0.00010998,2,"2024-07-25T08:10:58.277",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160680,1721895058287,-636.64027793,0.00010998,2,"2024-07-25T08:10:58.287",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160681,1721895058296,-150.0,0.00010998,2,"2024-07-25T08:10:58.296",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160682,1721895058307,-515.63,0.00010998,2,"2024-07-25T08:10:58.307",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160683,1721895058317,-515.63,0.00010998,2,"2024-07-25T08:10:58.317",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160684,1721895058327,-515.63,0.00010998,2,"2024-07-25T08:10:58.327",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160685,1721895058337,-515.63,0.00010998,2,"2024-07-25T08:10:58.337",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160686,1721895058348,-515.83,0.00010998,2,"2024-07-25T08:10:58.348",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160687,1721895058357,-1498.81,0.00010998,2,"2024-07-25T08:10:58.357",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160688,1721895058367,-1498.81,0.00010998,2,"2024-07-25T08:10:58.367",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160689,1721895058378,-1498.81,0.00010998,2,"2024-07-25T08:10:58.378",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160690,1721895058388,-1498.81,0.00010998,2,"2024-07-25T08:10:58.388",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160691,1721895058398,-1498.8229571,0.00010998,2,"2024-07-25T08:10:58.398",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160692,1721895058407,-171.76307016,0.00010998,2,"2024-07-25T08:10:58.407",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160693,1721895058418,-1335.96,0.00010998,2,"2024-07-25T08:10:58.418",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160694,1721895058428,-500.0,0.00010998,2,"2024-07-25T08:10:58.428",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160695,1721895058437,-500.0,0.00010998,2,"2024-07-25T08:10:58.437",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160696,1721895058447,-500.0,0.00010998,2,"2024-07-25T08:10:58.447",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160697,1721895058457,-500.0,0.00010998,2,"2024-07-25T08:10:58.457",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160698,1721895058468,-500.0,0.00010998,2,"2024-07-25T08:10:58.468",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160699,1721895058477,-500.0,0.00010998,2,"2024-07-25T08:10:58.477",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160700,1721895058487,-500.0,0.00010998,2,"2024-07-25T08:10:58.487",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160701,1721895058497,-539.18,0.00010998,2,"2024-07-25T08:10:58.497",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160702,1721895058506,-1483.62,0.00010998,2,"2024-07-25T08:10:58.506",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160703,1721895058516,-1679.07,0.00010998,2,"2024-07-25T08:10:58.516",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160704,1721895058526,-1679.07,0.00010998,2,"2024-07-25T08:10:58.526",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160705,1721895058536,-2884.54,0.00010998,2,"2024-07-25T08:10:58.536",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160706,1721895058546,-859.54,0.00010998,2,"2024-07-25T08:10:58.546",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160707,1721895058556,-1323.5,0.00010998,2,"2024-07-25T08:10:58.556",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160708,1721895058566,-2567.81,0.00010998,2,"2024-07-25T08:10:58.566",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160709,1721895058577,-2567.81,0.00010998,2,"2024-07-25T08:10:58.577",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160710,1721895058587,-500.0,0.00010998,2,"2024-07-25T08:10:58.587",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160711,1721895058597,-500.0,0.00010998,2,"2024-07-25T08:10:58.597",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160712,1721895058606,-500.0,0.00010998,2,"2024-07-25T08:10:58.606",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160713,1721895058617,-500.0,0.00010998,2,"2024-07-25T08:10:58.617",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160714,1721895058628,-500.0,0.00010998,2,"2024-07-25T08:10:58.628",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160715,1721895058638,-500.0,0.00010998,2,"2024-07-25T08:10:58.638",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160716,1721895058648,-500.0,0.00010998,2,"2024-07-25T08:10:58.648",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160717,1721895058658,-500.0,0.00010998,2,"2024-07-25T08:10:58.658",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160718,1721895058668,-500.0,0.00010998,2,"2024-07-25T08:10:58.668",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160719,1721895058677,-500.0,0.00010998,2,"2024-07-25T08:10:58.677",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160720,1721895058687,-500.0,0.00010998,2,"2024-07-25T08:10:58.687",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160721,1721895058696,-828.51,0.00010998,2,"2024-07-25T08:10:58.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160722,1721895058706,-828.51,0.00010998,2,"2024-07-25T08:10:58.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160723,1721895058716,-500.0,0.00010998,2,"2024-07-25T08:10:58.716",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160724,1721895058726,-500.0,0.00010998,2,"2024-07-25T08:10:58.726",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160725,1721895058735,-390.58,0.00010998,2,"2024-07-25T08:10:58.735",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160726,1721895058745,-500.0,0.00010998,2,"2024-07-25T08:10:58.745",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160727,1721895058755,-500.0,0.00010998,2,"2024-07-25T08:10:58.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160728,1721895058764,-500.0,0.00010998,2,"2024-07-25T08:10:58.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160729,1721895058773,-500.0,0.00010998,2,"2024-07-25T08:10:58.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160730,1721895058783,-500.0,0.00010998,2,"2024-07-25T08:10:58.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160731,1721895058793,-500.0,0.00010998,2,"2024-07-25T08:10:58.793",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160732,1721895058802,-500.0,0.00010998,2,"2024-07-25T08:10:58.802",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160733,1721895058811,-500.0,0.00010998,2,"2024-07-25T08:10:58.811",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160734,1721895058821,-500.0,0.00010998,2,"2024-07-25T08:10:58.821",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160735,1721895058831,-500.0,0.00010998,2,"2024-07-25T08:10:58.831",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160736,1721895058841,-500.0,0.00010998,2,"2024-07-25T08:10:58.841",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160737,1721895058851,-154.81,0.00010998,2,"2024-07-25T08:10:58.851",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160738,1721895058861,-1001.5,0.00010998,2,"2024-07-25T08:10:58.861",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160739,1721895058871,-500.0,0.00010998,2,"2024-07-25T08:10:58.871",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160740,1721895058882,-500.0,0.00010998,2,"2024-07-25T08:10:58.882",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160741,1721895058891,-500.0,0.00010998,2,"2024-07-25T08:10:58.891",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160742,1721895058901,-500.0,0.00010998,2,"2024-07-25T08:10:58.901",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160743,1721895058910,-588.28,0.00010998,2,"2024-07-25T08:10:58.910",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160744,1721895058921,-500.0,0.00010998,2,"2024-07-25T08:10:58.921",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160745,1721895058930,-500.0,0.00010998,2,"2024-07-25T08:10:58.930",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160746,1721895058940,-1166.69,0.00010998,2,"2024-07-25T08:10:58.940",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160747,1721895058950,-500.0,0.00010998,2,"2024-07-25T08:10:58.950",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160748,1721895058960,-500.0,0.00010998,2,"2024-07-25T08:10:58.960",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160749,1721895058969,-500.0,0.00010998,2,"2024-07-25T08:10:58.969",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160750,1721895058979,-500.0,0.00010998,2,"2024-07-25T08:10:58.979",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160751,1721895058989,-500.0,0.00010998,2,"2024-07-25T08:10:58.989",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160752,1721895058999,-500.0,0.00010998,2,"2024-07-25T08:10:58.999",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160753,1721895059008,-500.0,0.00010998,2,"2024-07-25T08:10:59.008",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160754,1721895059018,-500.0,0.00010998,2,"2024-07-25T08:10:59.018",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160755,1721895059027,-500.0,0.00010998,2,"2024-07-25T08:10:59.027",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160756,1721895059037,-500.0,0.00010998,2,"2024-07-25T08:10:59.037",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160757,1721895059046,-500.0,0.00010998,2,"2024-07-25T08:10:59.046",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160758,1721895059056,-500.0,0.00010998,2,"2024-07-25T08:10:59.056",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160759,1721895059065,-500.0,0.00010998,2,"2024-07-25T08:10:59.065",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160760,1721895059075,-500.0,0.00010998,2,"2024-07-25T08:10:59.075",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160761,1721895059084,-500.0,0.00010998,2,"2024-07-25T08:10:59.084",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160762,1721895059093,-500.0,0.00010998,2,"2024-07-25T08:10:59.093",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160763,1721895059103,-825.37,0.00010998,2,"2024-07-25T08:10:59.103",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160764,1721895059113,-500.0,0.00010998,2,"2024-07-25T08:10:59.113",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160765,1721895059127,-500.0,0.00010998,2,"2024-07-25T08:10:59.127",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160766,1721895059136,-632.92,0.00010998,2,"2024-07-25T08:10:59.136",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160767,1721895059146,-1572.32,0.00010998,2,"2024-07-25T08:10:59.146",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160768,1721895059155,-1572.32,0.00010998,2,"2024-07-25T08:10:59.155",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160769,1721895059165,-500.0,0.00010998,2,"2024-07-25T08:10:59.165",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160770,1721895059175,-500.0,0.00010998,2,"2024-07-25T08:10:59.175",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160771,1721895059184,-500.0,0.00010998,2,"2024-07-25T08:10:59.184",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160772,1721895059193,-451.88,0.00010998,2,"2024-07-25T08:10:59.193",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160773,1721895059204,-500.92,0.00010998,2,"2024-07-25T08:10:59.204",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160774,1721895059214,-896.85,0.00010998,2,"2024-07-25T08:10:59.214",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160775,1721895059223,-500.92,0.00010998,2,"2024-07-25T08:10:59.223",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160776,1721895059233,-896.85,0.00010998,2,"2024-07-25T08:10:59.233",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160777,1721895059242,-500.0,0.00010998,2,"2024-07-25T08:10:59.242",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160778,1721895059252,-500.0,0.00010998,2,"2024-07-25T08:10:59.252",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160779,1721895059261,-500.0,0.00010998,2,"2024-07-25T08:10:59.261",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160780,1721895059271,-500.0,0.00010998,2,"2024-07-25T08:10:59.271",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160781,1721895059280,-2636.17,0.00010998,2,"2024-07-25T08:10:59.280",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160782,1721895059290,-2636.17,0.00010998,2,"2024-07-25T08:10:59.290",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160783,1721895059299,-500.0,0.00010998,2,"2024-07-25T08:10:59.299",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160784,1721895059308,-500.0,0.00010998,2,"2024-07-25T08:10:59.308",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160785,1721895059318,-500.0,0.00010998,2,"2024-07-25T08:10:59.318",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160786,1721895059328,-1454.16,0.00010998,2,"2024-07-25T08:10:59.328",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160787,1721895059337,-1454.16,0.00010998,2,"2024-07-25T08:10:59.337",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160788,1721895059346,-589.31,0.00010998,2,"2024-07-25T08:10:59.346",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160789,1721895059355,-500.0,0.00010998,2,"2024-07-25T08:10:59.355",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160790,1721895059365,-500.0,0.00010998,2,"2024-07-25T08:10:59.365",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160791,1721895059375,-500.0,0.00010998,2,"2024-07-25T08:10:59.375",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160792,1721895059385,-565.08,0.00010998,2,"2024-07-25T08:10:59.385",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160793,1721895059395,-500.0,0.00010998,2,"2024-07-25T08:10:59.395",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160794,1721895059404,-565.08,0.00010998,2,"2024-07-25T08:10:59.404",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160795,1721895059413,-500.0,0.00010998,2,"2024-07-25T08:10:59.413",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160796,1721895059422,-565.08,0.00010998,2,"2024-07-25T08:10:59.422",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160797,1721895059432,-500.0,0.00010998,2,"2024-07-25T08:10:59.432",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160798,1721895059442,-500.0,0.00010998,2,"2024-07-25T08:10:59.442",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160799,1721895059451,-555.33,0.00010998,2,"2024-07-25T08:10:59.451",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160800,1721895059460,-555.33,0.00010998,2,"2024-07-25T08:10:59.460",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160801,1721895059469,-1663.27,0.00010998,2,"2024-07-25T08:10:59.469",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160802,1721895059478,-1663.27,0.00010998,2,"2024-07-25T08:10:59.478",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160803,1721895059487,-1663.27,0.00010998,2,"2024-07-25T08:10:59.487",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160804,1721895059497,-932.58,0.00010998,2,"2024-07-25T08:10:59.497",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160805,1721895059506,-932.58,0.00010998,2,"2024-07-25T08:10:59.506",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160806,1721895059515,-500.0,0.00010998,2,"2024-07-25T08:10:59.515",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160807,1721895059524,-500.0,0.00010998,2,"2024-07-25T08:10:59.524",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160808,1721895059533,-910.05,0.00010998,2,"2024-07-25T08:10:59.533",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160809,1721895059591,-500.0,0.00010998,2,"2024-07-25T08:10:59.591",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160810,1721895059600,-910.05,0.00010998,2,"2024-07-25T08:10:59.600",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160811,1721895059609,-910.05,0.00010998,2,"2024-07-25T08:10:59.609",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160812,1721895059619,-1707.1,0.00010998,2,"2024-07-25T08:10:59.619",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160813,1721895059631,-1707.1,0.00010998,2,"2024-07-25T08:10:59.631",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160814,1721895059641,-781.66,0.00010998,2,"2024-07-25T08:10:59.641",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160815,1721895059651,-500.0,0.00010998,2,"2024-07-25T08:10:59.651",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160816,1721895059660,-500.0,0.00010998,2,"2024-07-25T08:10:59.660",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160817,1721895059670,-500.0,0.00010998,2,"2024-07-25T08:10:59.670",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160818,1721895059679,-500.0,0.00010998,2,"2024-07-25T08:10:59.679",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160819,1721895059688,-500.0,0.00010998,2,"2024-07-25T08:10:59.688",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160820,1721895059697,-500.0,0.00010998,2,"2024-07-25T08:10:59.697",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160821,1721895059706,-500.0,0.00010998,2,"2024-07-25T08:10:59.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160822,1721895059716,-1232.44,0.00010998,2,"2024-07-25T08:10:59.716",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160823,1721895059725,-500.0,0.00010998,2,"2024-07-25T08:10:59.725",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160824,1721895059734,-1232.44,0.00010998,2,"2024-07-25T08:10:59.734",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160825,1721895059743,-8686.67134752,0.00010999,2,"2024-07-25T08:10:59.743",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160826,1721895059752,-3737.3938034,0.00010999,2,"2024-07-25T08:10:59.752",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160827,1721895059763,-8500.0,0.00010999,2,"2024-07-25T08:10:59.763",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160828,1721895059772,-500.0,0.00010999,2,"2024-07-25T08:10:59.772",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160829,1721895059781,-500.0,0.00010999,2,"2024-07-25T08:10:59.781",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160830,1721895059790,-560.73,0.00010999,2,"2024-07-25T08:10:59.790",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160831,1721895059800,-150.0,0.00010999,2,"2024-07-25T08:10:59.800",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160832,1721895059809,-150.0,0.00010999,2,"2024-07-25T08:10:59.809",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160833,1721895059819,-150.0,0.00010999,2,"2024-07-25T08:10:59.819",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160834,1721895059828,-150.0,0.00010999,2,"2024-07-25T08:10:59.828",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160835,1721895059837,-150.0,0.00010999,2,"2024-07-25T08:10:59.837",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160836,1721895059847,-150.0,0.00010999,2,"2024-07-25T08:10:59.847",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160837,1721895059856,-150.0,0.00010999,2,"2024-07-25T08:10:59.856",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160838,1721895059865,-150.0,0.00010999,2,"2024-07-25T08:10:59.865",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160839,1721895059876,-193.31,0.00010999,2,"2024-07-25T08:10:59.876",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160840,1721895059885,-1335.96,0.00010999,2,"2024-07-25T08:10:59.885",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160841,1721895059894,-1335.96,0.00010999,2,"2024-07-25T08:10:59.894",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160842,1721895059903,-1335.96,0.00010999,2,"2024-07-25T08:10:59.903",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160843,1721895059913,-1335.96,0.00010999,2,"2024-07-25T08:10:59.913",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160844,1721895059922,-1335.96,0.00010999,2,"2024-07-25T08:10:59.922",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160845,1721895059931,-1335.96,0.00010999,2,"2024-07-25T08:10:59.931",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160846,1721895059940,-1335.96,0.00010999,2,"2024-07-25T08:10:59.940",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160847,1721895059949,-1335.96,0.00010999,2,"2024-07-25T08:10:59.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160848,1721895059958,-1335.96,0.00010999,2,"2024-07-25T08:10:59.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160849,1721895059967,-1335.96,0.00010999,2,"2024-07-25T08:10:59.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160850,1721895059976,-1335.96,0.00010999,2,"2024-07-25T08:10:59.976",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160851,1721895059984,-1335.96,0.00010999,2,"2024-07-25T08:10:59.984",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160852,1721895059993,-1335.96,0.00010999,2,"2024-07-25T08:10:59.993",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160853,1721895060002,-1336.13570349,0.00010999,2,"2024-07-25T08:11:00.002",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160854,1721895060012,-300.08,0.00010999,2,"2024-07-25T08:11:00.012",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160855,1721895060021,-500.0,0.00010999,2,"2024-07-25T08:11:00.021",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160856,1721895060031,-500.0,0.00010999,2,"2024-07-25T08:11:00.031",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160857,1721895060040,-500.0,0.00010999,2,"2024-07-25T08:11:00.040",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160858,1721895060050,-344.37650461,0.00010999,2,"2024-07-25T08:11:00.050",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160859,1721895060060,-500.0,0.00010999,2,"2024-07-25T08:11:00.060",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160860,1721895060070,-500.0,0.00010999,2,"2024-07-25T08:11:00.070",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160861,1721895060080,-500.0,0.00010999,2,"2024-07-25T08:11:00.080",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160862,1721895060090,-500.0,0.00010999,2,"2024-07-25T08:11:00.090",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160863,1721895060099,-552.93,0.00010999,2,"2024-07-25T08:11:00.099",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160864,1721895060108,-500.0,0.00010999,2,"2024-07-25T08:11:00.108",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160865,1721895060118,-441.56,0.00010999,2,"2024-07-25T08:11:00.118",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160866,1721895060132,-500.0,0.00010999,2,"2024-07-25T08:11:00.132",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160867,1721895060141,-500.0,0.00010999,2,"2024-07-25T08:11:00.141",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160868,1721895060152,-480.27747902,0.00010999,2,"2024-07-25T08:11:00.152",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160869,1721895060161,-765.91,0.00010999,2,"2024-07-25T08:11:00.161",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160870,1721895060170,-622.46,0.00010999,2,"2024-07-25T08:11:00.170",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160871,1721895060180,-765.91,0.00010999,2,"2024-07-25T08:11:00.180",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160872,1721895060190,-765.91,0.00010999,2,"2024-07-25T08:11:00.190",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160873,1721895060199,-765.91,0.00010999,2,"2024-07-25T08:11:00.199",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160874,1721895060210,-765.91,0.00010999,2,"2024-07-25T08:11:00.210",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160875,1721895060219,-765.91,0.00010999,2,"2024-07-25T08:11:00.219",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160876,1721895060229,-765.91,0.00010999,2,"2024-07-25T08:11:00.229",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160877,1721895060239,-765.91,0.00010999,2,"2024-07-25T08:11:00.239",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160878,1721895060248,-765.91,0.00010999,2,"2024-07-25T08:11:00.248",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160879,1721895060257,-765.91,0.00010999,2,"2024-07-25T08:11:00.257",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160880,1721895060266,-765.91,0.00010999,2,"2024-07-25T08:11:00.266",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160881,1721895060277,-765.91,0.00010999,2,"2024-07-25T08:11:00.277",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160882,1721895060286,-765.91,0.00010999,2,"2024-07-25T08:11:00.286",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160883,1721895060296,-765.91,0.00010999,2,"2024-07-25T08:11:00.296",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160884,1721895060305,-765.91,0.00010999,2,"2024-07-25T08:11:00.305",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160885,1721895060315,-766.04,0.00010999,2,"2024-07-25T08:11:00.315",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160886,1721895060324,-500.0,0.00010999,2,"2024-07-25T08:11:00.324",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160887,1721895060334,-500.0,0.00010999,2,"2024-07-25T08:11:00.334",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160888,1721895060343,-500.0,0.00010999,2,"2024-07-25T08:11:00.343",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160889,1721895060353,-500.0,0.00010999,2,"2024-07-25T08:11:00.353",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160890,1721895060362,-500.0,0.00010999,2,"2024-07-25T08:11:00.362",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160891,1721895060371,-500.0,0.00010999,2,"2024-07-25T08:11:00.371",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160892,1721895060384,-221.14413858,0.00010999,2,"2024-07-25T08:11:00.384",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160893,1721895060393,-500.0,0.00010999,2,"2024-07-25T08:11:00.393",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160894,1721895060402,-500.0,0.00010999,2,"2024-07-25T08:11:00.402",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160895,1721895060411,-500.0,0.00010999,2,"2024-07-25T08:11:00.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160896,1721895060420,-500.0,0.00010999,2,"2024-07-25T08:11:00.420",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160897,1721895060430,-500.0,0.00010999,2,"2024-07-25T08:11:00.430",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160898,1721895060439,-500.0,0.00010999,2,"2024-07-25T08:11:00.439",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160899,1721895060448,-420.46,0.00010999,2,"2024-07-25T08:11:00.448",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160900,1721895060458,-735.78,0.00010999,2,"2024-07-25T08:11:00.458",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160901,1721895060467,-735.78,0.00010999,2,"2024-07-25T08:11:00.467",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160902,1721895060477,-735.78,0.00010999,2,"2024-07-25T08:11:00.477",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160903,1721895060486,-735.78,0.00010999,2,"2024-07-25T08:11:00.486",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160904,1721895060495,-735.78,0.00010999,2,"2024-07-25T08:11:00.495",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160905,1721895060504,-735.78,0.00010999,2,"2024-07-25T08:11:00.504",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160906,1721895060514,-735.78,0.00010999,2,"2024-07-25T08:11:00.514",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160907,1721895060523,-735.78,0.00010999,2,"2024-07-25T08:11:00.523",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160908,1721895060533,-735.78,0.00010999,2,"2024-07-25T08:11:00.533",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160909,1721895060542,-735.78,0.00010999,2,"2024-07-25T08:11:00.542",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160910,1721895060552,-735.78,0.00010999,2,"2024-07-25T08:11:00.552",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160911,1721895060561,-735.78,0.00010999,2,"2024-07-25T08:11:00.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160912,1721895060570,-735.78,0.00010999,2,"2024-07-25T08:11:00.570",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160913,1721895060579,-735.78,0.00010999,2,"2024-07-25T08:11:00.579",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160914,1721895060589,-735.78,0.00010999,2,"2024-07-25T08:11:00.589",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160915,1721895060598,-735.82765359,0.00010999,2,"2024-07-25T08:11:00.598",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160916,1721895060607,-501.46,0.00010999,2,"2024-07-25T08:11:00.607",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160917,1721895060616,-501.46,0.00010999,2,"2024-07-25T08:11:00.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160918,1721895060628,-501.46,0.00010999,2,"2024-07-25T08:11:00.628",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160919,1721895060637,-501.46,0.00010999,2,"2024-07-25T08:11:00.637",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160920,1721895060646,-501.46,0.00010999,2,"2024-07-25T08:11:00.646",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160921,1721895060654,-501.46,0.00010999,2,"2024-07-25T08:11:00.654",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160922,1721895060663,-501.46,0.00010999,2,"2024-07-25T08:11:00.663",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160923,1721895060673,-501.46,0.00010999,2,"2024-07-25T08:11:00.673",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160924,1721895060682,-501.46,0.00010999,2,"2024-07-25T08:11:00.682",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160925,1721895060691,-501.46,0.00010999,2,"2024-07-25T08:11:00.691",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160926,1721895060700,-501.46,0.00010999,2,"2024-07-25T08:11:00.700",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160927,1721895060709,-501.46,0.00010999,2,"2024-07-25T08:11:00.709",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160928,1721895060718,-501.46,0.00010999,2,"2024-07-25T08:11:00.718",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160929,1721895060727,-501.46,0.00010999,2,"2024-07-25T08:11:00.727",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160930,1721895060736,-501.46,0.00010999,2,"2024-07-25T08:11:00.736",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160931,1721895060746,-501.48,0.00010999,2,"2024-07-25T08:11:00.746",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160932,1721895060755,-1483.62,0.00010999,2,"2024-07-25T08:11:00.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160933,1721895060764,-1483.62,0.00010999,2,"2024-07-25T08:11:00.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160934,1721895060773,-1483.62,0.00010999,2,"2024-07-25T08:11:00.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160935,1721895060782,-1483.62,0.00010999,2,"2024-07-25T08:11:00.782",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160936,1721895060790,-1483.62,0.00010999,2,"2024-07-25T08:11:00.790",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160937,1721895060800,-1483.62,0.00010999,2,"2024-07-25T08:11:00.800",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160938,1721895060809,-1483.62,0.00010999,2,"2024-07-25T08:11:00.809",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160939,1721895060817,-1483.62,0.00010999,2,"2024-07-25T08:11:00.817",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160940,1721895060826,-1483.62,0.00010999,2,"2024-07-25T08:11:00.826",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160941,1721895060836,-1483.62,0.00010999,2,"2024-07-25T08:11:00.836",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160942,1721895060845,-1679.07,0.00010999,2,"2024-07-25T08:11:00.845",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160943,1721895060855,-1483.62,0.00010999,2,"2024-07-25T08:11:00.855",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160944,1721895060864,-1679.07,0.00010999,2,"2024-07-25T08:11:00.864",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160945,1721895060873,-1679.07,0.00010999,2,"2024-07-25T08:11:00.873",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160946,1721895060885,-1483.62,0.00010999,2,"2024-07-25T08:11:00.885",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160947,1721895060894,-1679.07,0.00010999,2,"2024-07-25T08:11:00.894",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160948,1721895060903,-1483.62,0.00010999,2,"2024-07-25T08:11:00.903",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160949,1721895060912,-1679.07,0.00010999,2,"2024-07-25T08:11:00.912",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160950,1721895060921,-1679.07,0.00010999,2,"2024-07-25T08:11:00.921",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160951,1721895060930,-1483.73278928,0.00010999,2,"2024-07-25T08:11:00.930",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160952,1721895060939,-1679.07,0.00010999,2,"2024-07-25T08:11:00.939",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160953,1721895060949,-1679.07,0.00010999,2,"2024-07-25T08:11:00.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160954,1721895060958,-1679.07,0.00010999,2,"2024-07-25T08:11:00.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160955,1721895060967,-1679.07,0.00010999,2,"2024-07-25T08:11:00.967",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160956,1721895060976,-1679.07,0.00010999,2,"2024-07-25T08:11:00.976",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160957,1721895060986,-1679.07,0.00010999,2,"2024-07-25T08:11:00.986",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160958,1721895060995,-1679.07,0.00010999,2,"2024-07-25T08:11:00.995",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160959,1721895061004,-1679.28877218,0.00010999,2,"2024-07-25T08:11:01.004",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160960,1721895061013,-500.0,0.00010999,2,"2024-07-25T08:11:01.013",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160961,1721895061022,-500.0,0.00010999,2,"2024-07-25T08:11:01.022",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160962,1721895061032,-500.0,0.00010999,2,"2024-07-25T08:11:01.032",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160963,1721895061041,-500.0,0.00010999,2,"2024-07-25T08:11:01.041",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160964,1721895061050,-500.0,0.00010999,2,"2024-07-25T08:11:01.050",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160965,1721895061059,-500.0,0.00010999,2,"2024-07-25T08:11:01.059",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160966,1721895061068,-500.0,0.00010999,2,"2024-07-25T08:11:01.068",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160967,1721895061078,-248.84870051,0.00010999,2,"2024-07-25T08:11:01.078",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160968,1721895061087,-2884.54,0.00010999,2,"2024-07-25T08:11:01.087",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160969,1721895061097,-2884.54,0.00010999,2,"2024-07-25T08:11:01.097",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160970,1721895061106,-2884.54,0.00010999,2,"2024-07-25T08:11:01.106",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160971,1721895061115,-859.54,0.00010999,2,"2024-07-25T08:11:01.115",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160972,1721895061129,-2884.54,0.00010999,2,"2024-07-25T08:11:01.129",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160973,1721895061139,-859.54,0.00010999,2,"2024-07-25T08:11:01.139",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160974,1721895061148,-2884.54,0.00010999,2,"2024-07-25T08:11:01.148",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160975,1721895061157,-859.54,0.00010999,2,"2024-07-25T08:11:01.157",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160976,1721895061168,-2884.54,0.00010999,2,"2024-07-25T08:11:01.168",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160977,1721895061177,-859.54,0.00010999,2,"2024-07-25T08:11:01.177",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160978,1721895061186,-2884.54,0.00010999,2,"2024-07-25T08:11:01.186",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160979,1721895061196,-859.54,0.00010999,2,"2024-07-25T08:11:01.196",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160980,1721895061206,-2884.54,0.00010999,2,"2024-07-25T08:11:01.206",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160981,1721895061216,-859.54,0.00010999,2,"2024-07-25T08:11:01.216",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160982,1721895061226,-2884.54,0.00010999,2,"2024-07-25T08:11:01.226",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160983,1721895061235,-859.54,0.00010999,2,"2024-07-25T08:11:01.235",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160984,1721895061244,-2884.54,0.00010999,2,"2024-07-25T08:11:01.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160985,1721895061253,-859.54,0.00010999,2,"2024-07-25T08:11:01.253",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160986,1721895061262,-2884.54,0.00010999,2,"2024-07-25T08:11:01.262",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160987,1721895061271,-859.54,0.00010999,2,"2024-07-25T08:11:01.271",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160988,1721895061281,-859.54,0.00010999,2,"2024-07-25T08:11:01.281",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160989,1721895061291,-2884.54,0.00010999,2,"2024-07-25T08:11:01.291",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160990,1721895061300,-2884.54,0.00010999,2,"2024-07-25T08:11:01.300",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160991,1721895061310,-859.54,0.00010999,2,"2024-07-25T08:11:01.310",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160992,1721895061319,-2884.68,0.00010999,2,"2024-07-25T08:11:01.319",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160993,1721895061329,-859.54,0.00010999,2,"2024-07-25T08:11:01.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160994,1721895061338,-859.54,0.00010999,2,"2024-07-25T08:11:01.338",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160995,1721895061347,-859.66135032,0.00010999,2,"2024-07-25T08:11:01.347",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160996,1721895061356,-500.0,0.00010999,2,"2024-07-25T08:11:01.356",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160997,1721895061366,-500.0,0.00010999,2,"2024-07-25T08:11:01.366",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160998,1721895061377,-1323.5,0.00010999,2,"2024-07-25T08:11:01.377",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333160999,1721895061387,-500.0,0.00010999,2,"2024-07-25T08:11:01.387",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161000,1721895061396,-1323.5,0.00010999,2,"2024-07-25T08:11:01.396",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161001,1721895061406,-500.0,0.00010999,2,"2024-07-25T08:11:01.406",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161002,1721895061415,-1323.5,0.00010999,2,"2024-07-25T08:11:01.415",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161003,1721895061424,-2567.81,0.00010999,2,"2024-07-25T08:11:01.424",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161004,1721895061434,-500.0,0.00010999,2,"2024-07-25T08:11:01.434",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161005,1721895061444,-1323.5,0.00010999,2,"2024-07-25T08:11:01.444",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161006,1721895061453,-2567.81,0.00010999,2,"2024-07-25T08:11:01.453",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161007,1721895061463,-500.0,0.00010999,2,"2024-07-25T08:11:01.463",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161008,1721895061472,-1323.5,0.00010999,2,"2024-07-25T08:11:01.472",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161009,1721895061481,-2567.81,0.00010999,2,"2024-07-25T08:11:01.481",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161010,1721895061490,-177.84,0.00010999,2,"2024-07-25T08:11:01.490",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161011,1721895061500,-1323.5,0.00010999,2,"2024-07-25T08:11:01.500",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161012,1721895061509,-2567.81,0.00010999,2,"2024-07-25T08:11:01.509",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161013,1721895061519,-1323.5,0.00010999,2,"2024-07-25T08:11:01.519",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161014,1721895061529,-2567.81,0.00010999,2,"2024-07-25T08:11:01.529",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161015,1721895061538,-2567.81,0.00010999,2,"2024-07-25T08:11:01.538",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161016,1721895061548,-1323.5,0.00010999,2,"2024-07-25T08:11:01.548",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161017,1721895061558,-2567.81,0.00010999,2,"2024-07-25T08:11:01.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161018,1721895061567,-1323.5,0.00010999,2,"2024-07-25T08:11:01.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161019,1721895061577,-1323.5,0.00010999,2,"2024-07-25T08:11:01.577",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161020,1721895061587,-1323.5,0.00010999,2,"2024-07-25T08:11:01.587",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161021,1721895061597,-2567.81,0.00010999,2,"2024-07-25T08:11:01.597",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161022,1721895061606,-1323.5,0.00010999,2,"2024-07-25T08:11:01.606",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161023,1721895061616,-2567.81,0.00010999,2,"2024-07-25T08:11:01.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161024,1721895061627,-1323.5,0.00010999,2,"2024-07-25T08:11:01.627",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161025,1721895061638,-1323.55719984,0.00010999,2,"2024-07-25T08:11:01.638",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161026,1721895061647,-2567.81,0.00010999,2,"2024-07-25T08:11:01.647",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161027,1721895061657,-2567.81,0.00010999,2,"2024-07-25T08:11:01.657",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161028,1721895061667,-2567.81,0.00010999,2,"2024-07-25T08:11:01.667",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161029,1721895061677,-2567.81,0.00010999,2,"2024-07-25T08:11:01.677",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161030,1721895061686,-2567.94821988,0.00010999,2,"2024-07-25T08:11:01.686",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161031,1721895061696,-500.0,0.00010999,2,"2024-07-25T08:11:01.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161032,1721895061706,-500.0,0.00010999,2,"2024-07-25T08:11:01.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161033,1721895061715,-500.0,0.00010999,2,"2024-07-25T08:11:01.715",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161034,1721895061725,-500.0,0.00010999,2,"2024-07-25T08:11:01.725",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161035,1721895061735,-500.0,0.00010999,2,"2024-07-25T08:11:01.735",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161036,1721895061745,-500.0,0.00010999,2,"2024-07-25T08:11:01.745",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161037,1721895061755,-342.97,0.00010999,2,"2024-07-25T08:11:01.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161038,1721895061764,-500.0,0.00010999,2,"2024-07-25T08:11:01.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161039,1721895061773,-500.0,0.00010999,2,"2024-07-25T08:11:01.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161040,1721895061783,-500.0,0.00010999,2,"2024-07-25T08:11:01.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161041,1721895061792,-389.62,0.00010999,2,"2024-07-25T08:11:01.792",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161042,1721895061801,-497.04824454,0.00010999,2,"2024-07-25T08:11:01.801",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161043,1721895061811,-826.46,0.00010999,2,"2024-07-25T08:11:01.811",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161044,1721895061821,-826.46,0.00010999,2,"2024-07-25T08:11:01.821",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161045,1721895061830,-826.46,0.00010999,2,"2024-07-25T08:11:01.830",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161046,1721895061840,-826.46,0.00010999,2,"2024-07-25T08:11:01.840",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161047,1721895061849,-826.46,0.00010999,2,"2024-07-25T08:11:01.849",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161048,1721895061859,-826.46,0.00010999,2,"2024-07-25T08:11:01.859",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161049,1721895061869,-826.46,0.00010999,2,"2024-07-25T08:11:01.869",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161050,1721895061879,-826.46,0.00010999,2,"2024-07-25T08:11:01.879",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161051,1721895061889,-826.46,0.00010999,2,"2024-07-25T08:11:01.889",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161052,1721895061898,-826.46,0.00010999,2,"2024-07-25T08:11:01.898",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161053,1721895061908,-826.46,0.00010999,2,"2024-07-25T08:11:01.908",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161054,1721895061918,-826.46,0.00010999,2,"2024-07-25T08:11:01.918",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161055,1721895061927,-826.46,0.00010999,2,"2024-07-25T08:11:01.927",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161056,1721895061937,-826.46,0.00010999,2,"2024-07-25T08:11:01.937",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161057,1721895061946,-826.46,0.00010999,2,"2024-07-25T08:11:01.946",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161058,1721895061956,-500.0,0.00010999,2,"2024-07-25T08:11:01.956",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161059,1721895061965,-826.64935773,0.00010999,2,"2024-07-25T08:11:01.965",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161060,1721895061975,-500.0,0.00010999,2,"2024-07-25T08:11:01.975",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161061,1721895061984,-500.0,0.00010999,2,"2024-07-25T08:11:01.984",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161062,1721895061994,-500.0,0.00010999,2,"2024-07-25T08:11:01.994",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161063,1721895062003,-500.0,0.00010999,2,"2024-07-25T08:11:02.003",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161064,1721895062013,-500.0,0.00010999,2,"2024-07-25T08:11:02.013",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161065,1721895062022,-500.0,0.00010999,2,"2024-07-25T08:11:02.022",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161066,1721895062032,-500.0,0.00010999,2,"2024-07-25T08:11:02.032",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161067,1721895062042,-500.0,0.00010999,2,"2024-07-25T08:11:02.042",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161068,1721895062052,-280.35097548,0.00010999,2,"2024-07-25T08:11:02.052",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161069,1721895062062,-500.0,0.00010999,2,"2024-07-25T08:11:02.062",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161070,1721895062072,-500.0,0.00010999,2,"2024-07-25T08:11:02.072",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161071,1721895062083,-500.0,0.00010999,2,"2024-07-25T08:11:02.083",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161072,1721895062094,-293.74,0.00010999,2,"2024-07-25T08:11:02.094",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161073,1721895062103,-500.0,0.00010999,2,"2024-07-25T08:11:02.103",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161074,1721895062113,-500.0,0.00010999,2,"2024-07-25T08:11:02.113",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161075,1721895062125,-500.0,0.00010999,2,"2024-07-25T08:11:02.125",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161076,1721895062135,-500.0,0.00010999,2,"2024-07-25T08:11:02.135",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161077,1721895062145,-500.0,0.00010999,2,"2024-07-25T08:11:02.145",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161078,1721895062154,-500.0,0.00010999,2,"2024-07-25T08:11:02.154",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161079,1721895062164,-500.0,0.00010999,2,"2024-07-25T08:11:02.164",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161080,1721895062174,-500.0,0.00010999,2,"2024-07-25T08:11:02.174",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161081,1721895062183,-303.98,0.00010999,2,"2024-07-25T08:11:02.183",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161082,1721895062193,-500.0,0.00010999,2,"2024-07-25T08:11:02.193",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161083,1721895062205,-380.45,0.00010999,2,"2024-07-25T08:11:02.205",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161084,1721895062214,-563.89,0.00010999,2,"2024-07-25T08:11:02.214",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161085,1721895062225,-563.89,0.00010999,2,"2024-07-25T08:11:02.225",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161086,1721895062234,-563.89,0.00010999,2,"2024-07-25T08:11:02.234",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161087,1721895062244,-563.89,0.00010999,2,"2024-07-25T08:11:02.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161088,1721895062254,-563.89,0.00010999,2,"2024-07-25T08:11:02.254",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161089,1721895062264,-563.89,0.00010999,2,"2024-07-25T08:11:02.264",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161090,1721895062273,-563.89,0.00010999,2,"2024-07-25T08:11:02.273",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161091,1721895062282,-563.89,0.00010999,2,"2024-07-25T08:11:02.282",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161092,1721895062292,-563.89,0.00010999,2,"2024-07-25T08:11:02.292",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161093,1721895062301,-563.89,0.00010999,2,"2024-07-25T08:11:02.301",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161094,1721895062310,-563.89,0.00010999,2,"2024-07-25T08:11:02.310",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161095,1721895062319,-563.89,0.00010999,2,"2024-07-25T08:11:02.319",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161096,1721895062330,-563.89,0.00010999,2,"2024-07-25T08:11:02.330",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161097,1721895062339,-563.89,0.00010999,2,"2024-07-25T08:11:02.339",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161098,1721895062350,-563.89,0.00010999,2,"2024-07-25T08:11:02.350",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161099,1721895062360,-564.11,0.00010999,2,"2024-07-25T08:11:02.360",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161100,1721895062369,-500.0,0.00010999,2,"2024-07-25T08:11:02.369",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161101,1721895062380,-500.0,0.00010999,2,"2024-07-25T08:11:02.380",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161102,1721895062389,-828.51,0.00010999,2,"2024-07-25T08:11:02.389",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161103,1721895062398,-828.51,0.00010999,2,"2024-07-25T08:11:02.398",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161104,1721895062408,-828.51,0.00010999,2,"2024-07-25T08:11:02.408",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161105,1721895062418,-828.51,0.00010999,2,"2024-07-25T08:11:02.418",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161106,1721895062428,-500.0,0.00010999,2,"2024-07-25T08:11:02.428",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161107,1721895062437,-500.0,0.00010999,2,"2024-07-25T08:11:02.437",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161108,1721895062447,-432.04,0.00010999,2,"2024-07-25T08:11:02.447",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161109,1721895062457,-828.51,0.00010999,2,"2024-07-25T08:11:02.457",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161110,1721895062466,-828.51,0.00010999,2,"2024-07-25T08:11:02.466",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161111,1721895062475,-828.51,0.00010999,2,"2024-07-25T08:11:02.475",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161112,1721895062484,-828.51,0.00010999,2,"2024-07-25T08:11:02.484",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161113,1721895062494,-548.9521,0.00010999,2,"2024-07-25T08:11:02.494",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161114,1721895062503,-828.51,0.00010999,2,"2024-07-25T08:11:02.503",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161115,1721895062513,-828.51,0.00010999,2,"2024-07-25T08:11:02.513",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161116,1721895062522,-828.51,0.00010999,2,"2024-07-25T08:11:02.522",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161117,1721895062532,-828.51,0.00010999,2,"2024-07-25T08:11:02.532",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161118,1721895062542,-828.51,0.00010999,2,"2024-07-25T08:11:02.542",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161119,1721895062551,-828.57,0.00010999,2,"2024-07-25T08:11:02.551",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161120,1721895062561,-500.0,0.00010999,2,"2024-07-25T08:11:02.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161121,1721895062571,-500.0,0.00010999,2,"2024-07-25T08:11:02.571",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161122,1721895062581,-500.0,0.00010999,2,"2024-07-25T08:11:02.581",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161123,1721895062590,-500.0,0.00010999,2,"2024-07-25T08:11:02.590",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161124,1721895062600,-500.0,0.00010999,2,"2024-07-25T08:11:02.600",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161125,1721895062610,-500.0,0.00010999,2,"2024-07-25T08:11:02.610",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161126,1721895062620,-500.0,0.00010999,2,"2024-07-25T08:11:02.620",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161127,1721895062631,-500.0,0.00010999,2,"2024-07-25T08:11:02.631",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161128,1721895062640,-500.0,0.00010999,2,"2024-07-25T08:11:02.640",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161129,1721895062650,-500.0,0.00010999,2,"2024-07-25T08:11:02.650",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161130,1721895062659,-500.0,0.00010999,2,"2024-07-25T08:11:02.659",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161131,1721895062669,-500.0,0.00010999,2,"2024-07-25T08:11:02.669",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161132,1721895062679,-500.0,0.00010999,2,"2024-07-25T08:11:02.679",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161133,1721895062688,-1105.73,0.00010999,2,"2024-07-25T08:11:02.688",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161134,1721895062698,-500.0,0.00010999,2,"2024-07-25T08:11:02.698",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161135,1721895062712,-500.0,0.00010999,2,"2024-07-25T08:11:02.712",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161136,1721895062723,-1105.73,0.00010999,2,"2024-07-25T08:11:02.723",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161137,1721895062733,-292.29,0.00010999,2,"2024-07-25T08:11:02.733",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161138,1721895062743,-500.0,0.00010999,2,"2024-07-25T08:11:02.743",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161139,1721895062754,-1105.73,0.00010999,2,"2024-07-25T08:11:02.754",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161140,1721895062765,-1105.73,0.00010999,2,"2024-07-25T08:11:02.765",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161141,1721895062775,-1105.73,0.00010999,2,"2024-07-25T08:11:02.775",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161142,1721895062785,-500.0,0.00010999,2,"2024-07-25T08:11:02.785",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161143,1721895062795,-1105.73,0.00010999,2,"2024-07-25T08:11:02.795",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161144,1721895062805,-500.0,0.00010999,2,"2024-07-25T08:11:02.805",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161145,1721895062815,-1105.73,0.00010999,2,"2024-07-25T08:11:02.815",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161146,1721895062825,-210.6,0.00010999,2,"2024-07-25T08:11:02.825",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161147,1721895062835,-1105.73,0.00010999,2,"2024-07-25T08:11:02.835",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161148,1721895062844,-611.64,0.00010999,2,"2024-07-25T08:11:02.844",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161149,1721895062854,-1105.73,0.00010999,2,"2024-07-25T08:11:02.854",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161150,1721895062865,-611.64,0.00010999,2,"2024-07-25T08:11:02.865",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161151,1721895062875,-611.64,0.00010999,2,"2024-07-25T08:11:02.875",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161152,1721895062886,-1105.73,0.00010999,2,"2024-07-25T08:11:02.886",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161153,1721895062896,-611.64,0.00010999,2,"2024-07-25T08:11:02.896",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161154,1721895062906,-1105.73,0.00010999,2,"2024-07-25T08:11:02.906",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161155,1721895062916,-611.64,0.00010999,2,"2024-07-25T08:11:02.916",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161156,1721895062926,-611.64,0.00010999,2,"2024-07-25T08:11:02.926",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161157,1721895062936,-1105.73,0.00010999,2,"2024-07-25T08:11:02.936",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161158,1721895062946,-611.64,0.00010999,2,"2024-07-25T08:11:02.946",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161159,1721895062956,-1105.73,0.00010999,2,"2024-07-25T08:11:02.956",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161160,1721895062966,-611.64,0.00010999,2,"2024-07-25T08:11:02.966",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161161,1721895062976,-500.0,0.00010999,2,"2024-07-25T08:11:02.976",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161162,1721895062987,-1105.73,0.00010999,2,"2024-07-25T08:11:02.987",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161163,1721895062996,-611.64,0.00010999,2,"2024-07-25T08:11:02.996",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161164,1721895063006,-500.0,0.00010999,2,"2024-07-25T08:11:03.006",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161165,1721895063015,-1105.73,0.00010999,2,"2024-07-25T08:11:03.015",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161166,1721895063025,-500.0,0.00010999,2,"2024-07-25T08:11:03.025",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161167,1721895063035,-1105.937648,0.00010999,2,"2024-07-25T08:11:03.035",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161168,1721895063045,-611.64,0.00010999,2,"2024-07-25T08:11:03.045",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161169,1721895063055,-500.0,0.00010999,2,"2024-07-25T08:11:03.055",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161170,1721895063064,-500.0,0.00010999,2,"2024-07-25T08:11:03.064",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161171,1721895063075,-611.64,0.00010999,2,"2024-07-25T08:11:03.075",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161172,1721895063084,-500.0,0.00010999,2,"2024-07-25T08:11:03.084",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161173,1721895063095,-611.64,0.00010999,2,"2024-07-25T08:11:03.095",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161174,1721895063288,-500.0,0.00010999,2,"2024-07-25T08:11:03.288",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161175,1721895063298,-611.64,0.00010999,2,"2024-07-25T08:11:03.298",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161176,1721895063307,-500.0,0.00010999,2,"2024-07-25T08:11:03.307",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161177,1721895063316,-500.0,0.00010999,2,"2024-07-25T08:11:03.316",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161178,1721895063326,-611.64,0.00010999,2,"2024-07-25T08:11:03.326",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161179,1721895063335,-500.0,0.00010999,2,"2024-07-25T08:11:03.335",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161180,1721895063344,-286.13,0.00010999,2,"2024-07-25T08:11:03.344",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161181,1721895063354,-611.64,0.00010999,2,"2024-07-25T08:11:03.354",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161182,1721895063363,-500.0,0.00010999,2,"2024-07-25T08:11:03.363",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161183,1721895063372,-611.84,0.00010999,2,"2024-07-25T08:11:03.372",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161184,1721895063382,-500.0,0.00010999,2,"2024-07-25T08:11:03.382",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161185,1721895063392,-500.0,0.00010999,2,"2024-07-25T08:11:03.392",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161186,1721895063402,-500.0,0.00010999,2,"2024-07-25T08:11:03.402",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161187,1721895063411,-239.92,0.00010999,2,"2024-07-25T08:11:03.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161188,1721895063420,-500.0,0.00010999,2,"2024-07-25T08:11:03.420",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161189,1721895063430,-500.0,0.00010999,2,"2024-07-25T08:11:03.430",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161190,1721895063439,-175.72,0.00010999,2,"2024-07-25T08:11:03.439",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161191,1721895063448,-7756.09,0.00010999,2,"2024-07-25T08:11:03.448",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161192,1721895063458,-7756.09,0.00010999,2,"2024-07-25T08:11:03.458",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161193,1721895063467,-7756.09,0.00010999,2,"2024-07-25T08:11:03.467",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161194,1721895063477,-500.0,0.00010999,2,"2024-07-25T08:11:03.477",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161195,1721895063487,-7756.09,0.00010999,2,"2024-07-25T08:11:03.487",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161196,1721895063496,-7756.09,0.00010999,2,"2024-07-25T08:11:03.496",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161197,1721895063505,-500.0,0.00010999,2,"2024-07-25T08:11:03.505",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161198,1721895063515,-7756.09,0.00010999,2,"2024-07-25T08:11:03.515",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161199,1721895063525,-7756.09,0.00010999,2,"2024-07-25T08:11:03.525",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161200,1721895063535,-7756.09,0.00010999,2,"2024-07-25T08:11:03.535",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161201,1721895063544,-7756.09,0.00010999,2,"2024-07-25T08:11:03.544",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161202,1721895063553,-7756.09,0.00010999,2,"2024-07-25T08:11:03.553",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161203,1721895063563,-7756.09,0.00010999,2,"2024-07-25T08:11:03.563",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161204,1721895063572,-7756.09,0.00010999,2,"2024-07-25T08:11:03.572",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161205,1721895063581,-7756.09,0.00010999,2,"2024-07-25T08:11:03.581",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161206,1721895063590,-7756.09,0.00010999,2,"2024-07-25T08:11:03.590",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161207,1721895063599,-7756.09,0.00010999,2,"2024-07-25T08:11:03.599",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161208,1721895063609,-7756.1247659,0.00010999,2,"2024-07-25T08:11:03.609",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161209,1721895063618,-1001.5,0.00010999,2,"2024-07-25T08:11:03.618",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161210,1721895063629,-1001.5,0.00010999,2,"2024-07-25T08:11:03.629",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161211,1721895063639,-1001.5,0.00010999,2,"2024-07-25T08:11:03.639",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161212,1721895063648,-1001.5,0.00010999,2,"2024-07-25T08:11:03.648",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161213,1721895063657,-1001.5,0.00010999,2,"2024-07-25T08:11:03.657",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161214,1721895063667,-1001.5,0.00010999,2,"2024-07-25T08:11:03.667",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161215,1721895063676,-1001.5,0.00010999,2,"2024-07-25T08:11:03.676",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161216,1721895063687,-1001.5,0.00010999,2,"2024-07-25T08:11:03.687",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161217,1721895063696,-1001.5,0.00010999,2,"2024-07-25T08:11:03.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161218,1721895063706,-1001.5,0.00010999,2,"2024-07-25T08:11:03.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161219,1721895063715,-1001.5,0.00010999,2,"2024-07-25T08:11:03.715",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161220,1721895063724,-1001.5,0.00010999,2,"2024-07-25T08:11:03.724",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161221,1721895063734,-1001.5,0.00010999,2,"2024-07-25T08:11:03.734",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161222,1721895063743,-1001.58348497,0.00010999,2,"2024-07-25T08:11:03.743",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161223,1721895063752,-500.0,0.00010999,2,"2024-07-25T08:11:03.752",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161224,1721895063762,-160.22,0.00010999,2,"2024-07-25T08:11:03.762",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161225,1721895063772,-500.0,0.00010999,2,"2024-07-25T08:11:03.772",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161226,1721895063782,-500.0,0.00010999,2,"2024-07-25T08:11:03.782",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161227,1721895063792,-500.0,0.00010999,2,"2024-07-25T08:11:03.792",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161228,1721895063802,-500.0,0.00010999,2,"2024-07-25T08:11:03.802",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161229,1721895063812,-500.0,0.00010999,2,"2024-07-25T08:11:03.812",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161230,1721895063821,-500.0,0.00010999,2,"2024-07-25T08:11:03.821",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161231,1721895063831,-547.55,0.00010999,2,"2024-07-25T08:11:03.831",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161232,1721895063841,-1166.69,0.00010999,2,"2024-07-25T08:11:03.841",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161233,1721895063850,-500.0,0.00010999,2,"2024-07-25T08:11:03.850",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161234,1721895063859,-1166.69,0.00010999,2,"2024-07-25T08:11:03.859",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161235,1721895063869,-1166.69,0.00010999,2,"2024-07-25T08:11:03.869",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161236,1721895063879,-500.0,0.00010999,2,"2024-07-25T08:11:03.879",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161237,1721895063889,-1166.69,0.00010999,2,"2024-07-25T08:11:03.889",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161238,1721895063899,-500.0,0.00010999,2,"2024-07-25T08:11:03.899",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161239,1721895063908,-1166.69,0.00010999,2,"2024-07-25T08:11:03.908",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161240,1721895063917,-192.01,0.00010999,2,"2024-07-25T08:11:03.917",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161241,1721895063927,-500.0,0.00010999,2,"2024-07-25T08:11:03.927",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161242,1721895063936,-500.0,0.00010999,2,"2024-07-25T08:11:03.936",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161243,1721895063945,-1166.69,0.00010999,2,"2024-07-25T08:11:03.945",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161244,1721895063954,-500.0,0.00010999,2,"2024-07-25T08:11:03.954",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161245,1721895063964,-1166.69,0.00010999,2,"2024-07-25T08:11:03.964",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161246,1721895063973,-500.0,0.00010999,2,"2024-07-25T08:11:03.973",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161247,1721895063982,-1166.69,0.00010999,2,"2024-07-25T08:11:03.982",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161248,1721895063992,-500.0,0.00010999,2,"2024-07-25T08:11:03.992",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161249,1721895064001,-3176.77,0.00010999,2,"2024-07-25T08:11:04.001",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161250,1721895064010,-1166.69,0.00010999,2,"2024-07-25T08:11:04.010",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161251,1721895064019,-500.0,0.00010999,2,"2024-07-25T08:11:04.019",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161252,1721895064029,-3176.77,0.00010999,2,"2024-07-25T08:11:04.029",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161253,1721895064038,-1166.69,0.00010999,2,"2024-07-25T08:11:04.038",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161254,1721895064047,-500.0,0.00010999,2,"2024-07-25T08:11:04.047",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161255,1721895064057,-3176.77,0.00010999,2,"2024-07-25T08:11:04.057",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161256,1721895064066,-500.0,0.00010999,2,"2024-07-25T08:11:04.066",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161257,1721895064075,-500.0,0.00010999,2,"2024-07-25T08:11:04.075",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161258,1721895064084,-1166.69,0.00010999,2,"2024-07-25T08:11:04.084",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161259,1721895064093,-500.0,0.00010999,2,"2024-07-25T08:11:04.093",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161260,1721895064102,-500.0,0.00010999,2,"2024-07-25T08:11:04.102",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161261,1721895064111,-1166.69,0.00010999,2,"2024-07-25T08:11:04.111",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161262,1721895064123,-500.0,0.00010999,2,"2024-07-25T08:11:04.123",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161263,1721895064136,-500.0,0.00010999,2,"2024-07-25T08:11:04.136",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161264,1721895064145,-3176.77,0.00010999,2,"2024-07-25T08:11:04.145",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161265,1721895064155,-1166.69,0.00010999,2,"2024-07-25T08:11:04.155",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161266,1721895064165,-500.0,0.00010999,2,"2024-07-25T08:11:04.165",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161267,1721895064176,-1166.83,0.00010999,2,"2024-07-25T08:11:04.176",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161268,1721895064185,-500.0,0.00010999,2,"2024-07-25T08:11:04.185",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161269,1721895064195,-3176.77,0.00010999,2,"2024-07-25T08:11:04.195",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161270,1721895064204,-3176.77,0.00010999,2,"2024-07-25T08:11:04.204",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161271,1721895064213,-266.54192608,0.00010999,2,"2024-07-25T08:11:04.213",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161272,1721895064222,-3176.77,0.00010999,2,"2024-07-25T08:11:04.222",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161273,1721895064231,-3176.77,0.00010999,2,"2024-07-25T08:11:04.231",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161274,1721895064240,-3176.77,0.00010999,2,"2024-07-25T08:11:04.240",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161275,1721895064249,-3176.77,0.00010999,2,"2024-07-25T08:11:04.249",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161276,1721895064259,-3176.77,0.00010999,2,"2024-07-25T08:11:04.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161277,1721895064268,-3176.77,0.00010999,2,"2024-07-25T08:11:04.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161278,1721895064278,-3176.77,0.00010999,2,"2024-07-25T08:11:04.278",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161279,1721895064288,-3176.77,0.00010999,2,"2024-07-25T08:11:04.288",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161280,1721895064298,-3176.77,0.00010999,2,"2024-07-25T08:11:04.298",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161281,1721895064307,-3176.9466017,0.00010999,2,"2024-07-25T08:11:04.307",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161282,1721895064317,-500.0,0.00010999,2,"2024-07-25T08:11:04.317",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161283,1721895064327,-500.0,0.00010999,2,"2024-07-25T08:11:04.327",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161284,1721895064336,-343.1,0.00010999,2,"2024-07-25T08:11:04.336",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161285,1721895064346,-500.0,0.00010999,2,"2024-07-25T08:11:04.346",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161286,1721895064355,-500.0,0.00010999,2,"2024-07-25T08:11:04.355",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161287,1721895064365,-500.0,0.00010999,2,"2024-07-25T08:11:04.365",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161288,1721895064374,-500.0,0.00010999,2,"2024-07-25T08:11:04.374",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161289,1721895064386,-500.0,0.00010999,2,"2024-07-25T08:11:04.386",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161290,1721895064396,-365.07,0.00010999,2,"2024-07-25T08:11:04.396",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161291,1721895064405,-1086.82,0.00010999,2,"2024-07-25T08:11:04.405",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161292,1721895064415,-1086.82,0.00010999,2,"2024-07-25T08:11:04.415",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161293,1721895064426,-1086.82,0.00010999,2,"2024-07-25T08:11:04.426",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161294,1721895064436,-500.0,0.00010999,2,"2024-07-25T08:11:04.436",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161295,1721895064445,-500.0,0.00010999,2,"2024-07-25T08:11:04.445",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161296,1721895064454,-1086.82,0.00010999,2,"2024-07-25T08:11:04.454",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161297,1721895064463,-500.0,0.00010999,2,"2024-07-25T08:11:04.463",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161298,1721895064473,-500.0,0.00010999,2,"2024-07-25T08:11:04.473",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161299,1721895064482,-1086.82,0.00010999,2,"2024-07-25T08:11:04.482",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161300,1721895064491,-500.0,0.00010999,2,"2024-07-25T08:11:04.491",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161301,1721895064500,-500.0,0.00010999,2,"2024-07-25T08:11:04.500",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161302,1721895064510,-1086.82,0.00010999,2,"2024-07-25T08:11:04.510",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161303,1721895064519,-500.0,0.00010999,2,"2024-07-25T08:11:04.519",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161304,1721895064529,-500.0,0.00010999,2,"2024-07-25T08:11:04.529",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161305,1721895064539,-341.45,0.00010999,2,"2024-07-25T08:11:04.539",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161306,1721895064548,-500.0,0.00010999,2,"2024-07-25T08:11:04.548",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161307,1721895064558,-1086.82,0.00010999,2,"2024-07-25T08:11:04.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161308,1721895064568,-500.0,0.00010999,2,"2024-07-25T08:11:04.568",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161309,1721895064578,-1086.82,0.00010999,2,"2024-07-25T08:11:04.578",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161310,1721895064588,-500.0,0.00010999,2,"2024-07-25T08:11:04.588",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161311,1721895064597,-500.0,0.00010999,2,"2024-07-25T08:11:04.597",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161312,1721895064607,-1086.82,0.00010999,2,"2024-07-25T08:11:04.607",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161313,1721895064616,-500.0,0.00010999,2,"2024-07-25T08:11:04.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161314,1721895064625,-1086.82,0.00010999,2,"2024-07-25T08:11:04.625",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161315,1721895064635,-1086.82,0.00010999,2,"2024-07-25T08:11:04.635",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161316,1721895064644,-500.0,0.00010999,2,"2024-07-25T08:11:04.644",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161317,1721895064653,-1086.82,0.00010999,2,"2024-07-25T08:11:04.653",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161318,1721895064663,-500.0,0.00010999,2,"2024-07-25T08:11:04.663",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161319,1721895064672,-1086.82,0.00010999,2,"2024-07-25T08:11:04.672",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161320,1721895064682,-594.34,0.00010999,2,"2024-07-25T08:11:04.682",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161321,1721895064691,-1086.82,0.00010999,2,"2024-07-25T08:11:04.691",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161322,1721895064701,-1086.82,0.00010999,2,"2024-07-25T08:11:04.701",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161323,1721895064710,-1087.01000012,0.00010999,2,"2024-07-25T08:11:04.710",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161324,1721895064719,-500.0,0.00010999,2,"2024-07-25T08:11:04.719",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161325,1721895064728,-495.67,0.00010999,2,"2024-07-25T08:11:04.728",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161326,1721895064738,-825.37,0.00010999,2,"2024-07-25T08:11:04.738",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161327,1721895064748,-825.37,0.00010999,2,"2024-07-25T08:11:04.748",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161328,1721895064757,-500.0,0.00010999,2,"2024-07-25T08:11:04.757",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161329,1721895064767,-393.14,0.00010999,2,"2024-07-25T08:11:04.767",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161330,1721895064776,-825.37,0.00010999,2,"2024-07-25T08:11:04.776",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161331,1721895064785,-825.37,0.00010999,2,"2024-07-25T08:11:04.785",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161332,1721895064794,-825.37,0.00010999,2,"2024-07-25T08:11:04.794",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161333,1721895064804,-825.37,0.00010999,2,"2024-07-25T08:11:04.804",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161334,1721895064813,-825.37,0.00010999,2,"2024-07-25T08:11:04.813",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161335,1721895064822,-825.37,0.00010999,2,"2024-07-25T08:11:04.822",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161336,1721895064832,-825.37,0.00010999,2,"2024-07-25T08:11:04.832",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161337,1721895064841,-825.37,0.00010999,2,"2024-07-25T08:11:04.841",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161338,1721895064851,-825.37,0.00010999,2,"2024-07-25T08:11:04.851",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161339,1721895064860,-500.0,0.00010999,2,"2024-07-25T08:11:04.860",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161340,1721895064870,-825.37,0.00010999,2,"2024-07-25T08:11:04.870",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161341,1721895064881,-500.0,0.00010999,2,"2024-07-25T08:11:04.881",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161342,1721895064890,-825.37,0.00010999,2,"2024-07-25T08:11:04.890",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161343,1721895064899,-157.11,0.00010999,2,"2024-07-25T08:11:04.899",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161344,1721895064908,-825.39,0.00010999,2,"2024-07-25T08:11:04.908",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161345,1721895064918,-500.0,0.00010999,2,"2024-07-25T08:11:04.918",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161346,1721895064927,-500.0,0.00010999,2,"2024-07-25T08:11:04.927",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161347,1721895064936,-500.0,0.00010999,2,"2024-07-25T08:11:04.936",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161348,1721895064946,-500.0,0.00010999,2,"2024-07-25T08:11:04.946",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161349,1721895064955,-500.0,0.00010999,2,"2024-07-25T08:11:04.955",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161350,1721895064965,-489.24,0.00010999,2,"2024-07-25T08:11:04.965",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161351,1721895064975,-500.0,0.00010999,2,"2024-07-25T08:11:04.975",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161352,1721895064984,-500.0,0.00010999,2,"2024-07-25T08:11:04.984",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161353,1721895064993,-500.0,0.00010999,2,"2024-07-25T08:11:04.993",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161354,1721895065002,-500.0,0.00010999,2,"2024-07-25T08:11:05.002",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161355,1721895065011,-1572.32,0.00010999,2,"2024-07-25T08:11:05.011",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161356,1721895065021,-1572.32,0.00010999,2,"2024-07-25T08:11:05.021",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161357,1721895065030,-500.0,0.00010999,2,"2024-07-25T08:11:05.030",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161358,1721895065039,-1572.32,0.00010999,2,"2024-07-25T08:11:05.039",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161359,1721895065048,-500.0,0.00010999,2,"2024-07-25T08:11:05.048",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161360,1721895065058,-1572.32,0.00010999,2,"2024-07-25T08:11:05.058",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161361,1721895065067,-1572.32,0.00010999,2,"2024-07-25T08:11:05.067",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161362,1721895065077,-500.0,0.00010999,2,"2024-07-25T08:11:05.077",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161363,1721895065086,-500.0,0.00010999,2,"2024-07-25T08:11:05.086",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161364,1721895065095,-1572.32,0.00010999,2,"2024-07-25T08:11:05.095",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161365,1721895065104,-500.0,0.00010999,2,"2024-07-25T08:11:05.104",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161366,1721895065113,-1572.32,0.00010999,2,"2024-07-25T08:11:05.113",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161367,1721895065124,-500.0,0.00010999,2,"2024-07-25T08:11:05.124",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161368,1721895065136,-589.2,0.00010999,2,"2024-07-25T08:11:05.136",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161369,1721895065146,-1572.32,0.00010999,2,"2024-07-25T08:11:05.146",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161370,1721895065156,-1572.32,0.00010999,2,"2024-07-25T08:11:05.156",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161371,1721895065167,-1572.32,0.00010999,2,"2024-07-25T08:11:05.167",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161372,1721895065176,-1572.32,0.00010999,2,"2024-07-25T08:11:05.176",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161373,1721895065186,-1572.32,0.00010999,2,"2024-07-25T08:11:05.186",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161374,1721895065195,-1572.32,0.00010999,2,"2024-07-25T08:11:05.195",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161375,1721895065205,-1572.51,0.00010999,2,"2024-07-25T08:11:05.205",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161376,1721895065214,-500.0,0.00010999,2,"2024-07-25T08:11:05.214",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161377,1721895065224,-500.0,0.00010999,2,"2024-07-25T08:11:05.224",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161378,1721895065233,-500.0,0.00010999,2,"2024-07-25T08:11:05.233",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161379,1721895065243,-500.0,0.00010999,2,"2024-07-25T08:11:05.243",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161380,1721895065252,-500.0,0.00010999,2,"2024-07-25T08:11:05.252",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161381,1721895065262,-500.0,0.00010999,2,"2024-07-25T08:11:05.262",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161382,1721895065271,-500.0,0.00010999,2,"2024-07-25T08:11:05.271",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161383,1721895065280,-500.0,0.00010999,2,"2024-07-25T08:11:05.280",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161384,1721895065290,-500.0,0.00010999,2,"2024-07-25T08:11:05.290",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161385,1721895065300,-500.0,0.00010999,2,"2024-07-25T08:11:05.300",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161386,1721895065309,-485.44811149,0.00010999,2,"2024-07-25T08:11:05.309",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161387,1721895065319,-500.92,0.00010999,2,"2024-07-25T08:11:05.319",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161388,1721895065329,-500.0,0.00010999,2,"2024-07-25T08:11:05.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161389,1721895065339,-500.92,0.00010999,2,"2024-07-25T08:11:05.339",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161390,1721895065348,-896.85,0.00010999,2,"2024-07-25T08:11:05.348",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161391,1721895065358,-500.0,0.00010999,2,"2024-07-25T08:11:05.358",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161392,1721895065367,-500.92,0.00010999,2,"2024-07-25T08:11:05.367",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161393,1721895065379,-896.85,0.00010999,2,"2024-07-25T08:11:05.379",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161394,1721895065388,-500.0,0.00010999,2,"2024-07-25T08:11:05.388",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161395,1721895065397,-500.92,0.00010999,2,"2024-07-25T08:11:05.397",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161396,1721895065408,-896.85,0.00010999,2,"2024-07-25T08:11:05.408",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161397,1721895065417,-500.0,0.00010999,2,"2024-07-25T08:11:05.417",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161398,1721895065428,-896.85,0.00010999,2,"2024-07-25T08:11:05.428",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161399,1721895065437,-500.0,0.00010999,2,"2024-07-25T08:11:05.437",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161400,1721895065447,-500.92,0.00010999,2,"2024-07-25T08:11:05.447",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161401,1721895065456,-896.85,0.00010999,2,"2024-07-25T08:11:05.456",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161402,1721895065465,-500.0,0.00010999,2,"2024-07-25T08:11:05.465",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161403,1721895065474,-500.92,0.00010999,2,"2024-07-25T08:11:05.474",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161404,1721895065484,-896.85,0.00010999,2,"2024-07-25T08:11:05.484",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161405,1721895065493,-500.0,0.00010999,2,"2024-07-25T08:11:05.493",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161406,1721895065503,-896.85,0.00010999,2,"2024-07-25T08:11:05.503",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161407,1721895065512,-500.92,0.00010999,2,"2024-07-25T08:11:05.512",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161408,1721895065521,-500.0,0.00010999,2,"2024-07-25T08:11:05.521",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161409,1721895065531,-896.85,0.00010999,2,"2024-07-25T08:11:05.531",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161410,1721895065540,-500.0,0.00010999,2,"2024-07-25T08:11:05.540",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161411,1721895065549,-896.85,0.00010999,2,"2024-07-25T08:11:05.549",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161412,1721895065559,-404.93,0.00010999,2,"2024-07-25T08:11:05.559",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161413,1721895065568,-500.92,0.00010999,2,"2024-07-25T08:11:05.568",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161414,1721895065577,-896.85,0.00010999,2,"2024-07-25T08:11:05.577",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161415,1721895065587,-500.92,0.00010999,2,"2024-07-25T08:11:05.587",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161416,1721895065596,-896.85,0.00010999,2,"2024-07-25T08:11:05.596",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161417,1721895065605,-500.92,0.00010999,2,"2024-07-25T08:11:05.605",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161418,1721895065614,-896.85,0.00010999,2,"2024-07-25T08:11:05.614",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161419,1721895065623,-500.92,0.00010999,2,"2024-07-25T08:11:05.623",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161420,1721895065634,-500.0,0.00010999,2,"2024-07-25T08:11:05.634",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161421,1721895065643,-500.92,0.00010999,2,"2024-07-25T08:11:05.643",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161422,1721895065652,-500.92,0.00010999,2,"2024-07-25T08:11:05.652",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161423,1721895065661,-896.85,0.00010999,2,"2024-07-25T08:11:05.661",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161424,1721895065671,-500.0,0.00010999,2,"2024-07-25T08:11:05.671",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161425,1721895065680,-897.0,0.00010999,2,"2024-07-25T08:11:05.680",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161426,1721895065689,-500.96,0.00010999,2,"2024-07-25T08:11:05.689",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161427,1721895065698,-500.0,0.00010999,2,"2024-07-25T08:11:05.698",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161428,1721895065707,-500.0,0.00010999,2,"2024-07-25T08:11:05.707",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161429,1721895065717,-500.0,0.00010999,2,"2024-07-25T08:11:05.717",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161430,1721895065726,-500.0,0.00010999,2,"2024-07-25T08:11:05.726",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161431,1721895065735,-500.0,0.00010999,2,"2024-07-25T08:11:05.735",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161432,1721895065745,-500.0,0.00010999,2,"2024-07-25T08:11:05.745",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161433,1721895065754,-500.0,0.00010999,2,"2024-07-25T08:11:05.754",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161434,1721895065764,-500.0,0.00010999,2,"2024-07-25T08:11:05.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161435,1721895065773,-500.0,0.00010999,2,"2024-07-25T08:11:05.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161436,1721895065782,-500.0,0.00010999,2,"2024-07-25T08:11:05.782",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161437,1721895065792,-500.0,0.00010999,2,"2024-07-25T08:11:05.792",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161438,1721895065801,-500.0,0.00010999,2,"2024-07-25T08:11:05.801",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161439,1721895065811,-500.0,0.00010999,2,"2024-07-25T08:11:05.811",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161440,1721895065820,-500.0,0.00010999,2,"2024-07-25T08:11:05.820",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161441,1721895065830,-500.0,0.00010999,2,"2024-07-25T08:11:05.830",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161442,1721895065840,-500.0,0.00010999,2,"2024-07-25T08:11:05.840",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161443,1721895065850,-500.0,0.00010999,2,"2024-07-25T08:11:05.850",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161444,1721895065860,-500.0,0.00010999,2,"2024-07-25T08:11:05.860",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161445,1721895065871,-263.05,0.00010999,2,"2024-07-25T08:11:05.871",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161446,1721895065881,-500.0,0.00010999,2,"2024-07-25T08:11:05.881",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161447,1721895065891,-592.91810209,0.00010999,2,"2024-07-25T08:11:05.891",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161448,1721895065901,-2636.17,0.00010999,2,"2024-07-25T08:11:05.901",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161449,1721895065910,-2636.17,0.00010999,2,"2024-07-25T08:11:05.910",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161450,1721895065919,-2636.17,0.00010999,2,"2024-07-25T08:11:05.919",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161451,1721895065929,-2636.17,0.00010999,2,"2024-07-25T08:11:05.929",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161452,1721895065939,-2636.17,0.00010999,2,"2024-07-25T08:11:05.939",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161453,1721895065949,-2636.17,0.00010999,2,"2024-07-25T08:11:05.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161454,1721895065958,-2636.17,0.00010999,2,"2024-07-25T08:11:05.958",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161455,1721895065968,-2636.17,0.00010999,2,"2024-07-25T08:11:05.968",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161456,1721895065977,-2636.17,0.00010999,2,"2024-07-25T08:11:05.977",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161457,1721895065986,-2636.17,0.00010999,2,"2024-07-25T08:11:05.986",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161458,1721895065996,-500.0,0.00010999,2,"2024-07-25T08:11:05.996",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161459,1721895066005,-2636.17,0.00010999,2,"2024-07-25T08:11:06.005",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161460,1721895066014,-500.0,0.00010999,2,"2024-07-25T08:11:06.014",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161461,1721895066023,-2636.17,0.00010999,2,"2024-07-25T08:11:06.023",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161462,1721895066033,-500.0,0.00010999,2,"2024-07-25T08:11:06.033",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161463,1721895066043,-2636.17,0.00010999,2,"2024-07-25T08:11:06.043",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161464,1721895066052,-500.0,0.00010999,2,"2024-07-25T08:11:06.052",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161465,1721895066061,-2636.21193496,0.00010999,2,"2024-07-25T08:11:06.061",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161466,1721895066071,-500.0,0.00010999,2,"2024-07-25T08:11:06.071",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161467,1721895066080,-1454.16,0.00010999,2,"2024-07-25T08:11:06.080",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161468,1721895066089,-589.31,0.00010999,2,"2024-07-25T08:11:06.089",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161469,1721895066099,-500.0,0.00010999,2,"2024-07-25T08:11:06.099",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161470,1721895066108,-1454.16,0.00010999,2,"2024-07-25T08:11:06.108",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161471,1721895066117,-589.31,0.00010999,2,"2024-07-25T08:11:06.117",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161472,1721895066131,-1454.16,0.00010999,2,"2024-07-25T08:11:06.131",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161473,1721895066140,-589.31,0.00010999,2,"2024-07-25T08:11:06.140",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161474,1721895066150,-500.0,0.00010999,2,"2024-07-25T08:11:06.150",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161475,1721895066159,-589.31,0.00010999,2,"2024-07-25T08:11:06.159",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161476,1721895066169,-1454.16,0.00010999,2,"2024-07-25T08:11:06.169",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161477,1721895066178,-589.31,0.00010999,2,"2024-07-25T08:11:06.178",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161478,1721895066188,-1454.16,0.00010999,2,"2024-07-25T08:11:06.188",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161479,1721895066199,-500.0,0.00010999,2,"2024-07-25T08:11:06.199",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161480,1721895066209,-1454.16,0.00010999,2,"2024-07-25T08:11:06.209",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161481,1721895066219,-589.31,0.00010999,2,"2024-07-25T08:11:06.219",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161482,1721895066228,-589.31,0.00010999,2,"2024-07-25T08:11:06.228",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161483,1721895066238,-500.0,0.00010999,2,"2024-07-25T08:11:06.238",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161484,1721895066248,-1454.16,0.00010999,2,"2024-07-25T08:11:06.248",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161485,1721895066258,-500.0,0.00010999,2,"2024-07-25T08:11:06.258",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161486,1721895066268,-1454.16,0.00010999,2,"2024-07-25T08:11:06.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161487,1721895066278,-589.31,0.00010999,2,"2024-07-25T08:11:06.278",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161488,1721895066287,-500.0,0.00010999,2,"2024-07-25T08:11:06.287",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161489,1721895066298,-1454.16,0.00010999,2,"2024-07-25T08:11:06.298",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161490,1721895066307,-589.31,0.00010999,2,"2024-07-25T08:11:06.307",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161491,1721895066319,-500.0,0.00010999,2,"2024-07-25T08:11:06.319",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161492,1721895066330,-1454.16,0.00010999,2,"2024-07-25T08:11:06.330",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161493,1721895066339,-589.31,0.00010999,2,"2024-07-25T08:11:06.339",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161494,1721895066349,-407.54,0.00010999,2,"2024-07-25T08:11:06.349",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161495,1721895066358,-1454.16,0.00010999,2,"2024-07-25T08:11:06.358",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161496,1721895066367,-589.31,0.00010999,2,"2024-07-25T08:11:06.367",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161497,1721895066377,-1454.16,0.00010999,2,"2024-07-25T08:11:06.377",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161498,1721895066389,-589.31,0.00010999,2,"2024-07-25T08:11:06.389",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161499,1721895066399,-1454.16,0.00010999,2,"2024-07-25T08:11:06.399",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161500,1721895066409,-589.31,0.00010999,2,"2024-07-25T08:11:06.409",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161501,1721895066418,-553.35,0.00010999,2,"2024-07-25T08:11:06.418",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161502,1721895066428,-1454.38913853,0.00010999,2,"2024-07-25T08:11:06.428",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161503,1721895066437,-589.54,0.00010999,2,"2024-07-25T08:11:06.437",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161504,1721895066447,-565.08,0.00010999,2,"2024-07-25T08:11:06.447",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161505,1721895066458,-565.08,0.00010999,2,"2024-07-25T08:11:06.458",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161506,1721895066467,-565.08,0.00010999,2,"2024-07-25T08:11:06.467",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161507,1721895066477,-500.0,0.00010999,2,"2024-07-25T08:11:06.477",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161508,1721895066487,-500.0,0.00010999,2,"2024-07-25T08:11:06.487",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161509,1721895066496,-565.08,0.00010999,2,"2024-07-25T08:11:06.496",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161510,1721895066654,-500.0,0.00010999,2,"2024-07-25T08:11:06.654",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161511,1721895066665,-500.0,0.00010999,2,"2024-07-25T08:11:06.665",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161512,1721895066675,-500.0,0.00010999,2,"2024-07-25T08:11:06.675",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161513,1721895066685,-500.0,0.00010999,2,"2024-07-25T08:11:06.685",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161514,1721895066695,-565.08,0.00010999,2,"2024-07-25T08:11:06.695",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161515,1721895066704,-500.0,0.00010999,2,"2024-07-25T08:11:06.704",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161516,1721895066715,-565.08,0.00010999,2,"2024-07-25T08:11:06.715",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161517,1721895066724,-500.0,0.00010999,2,"2024-07-25T08:11:06.724",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161518,1721895066734,-500.0,0.00010999,2,"2024-07-25T08:11:06.734",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161519,1721895066744,-500.0,0.00010999,2,"2024-07-25T08:11:06.744",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161520,1721895066754,-565.08,0.00010999,2,"2024-07-25T08:11:06.754",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161521,1721895066763,-150.0,0.00010999,2,"2024-07-25T08:11:06.763",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161522,1721895066773,-500.0,0.00010999,2,"2024-07-25T08:11:06.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161523,1721895066782,-187.43471178,0.00010999,2,"2024-07-25T08:11:06.782",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161524,1721895066792,-565.08,0.00010999,2,"2024-07-25T08:11:06.792",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161525,1721895066801,-500.0,0.00010999,2,"2024-07-25T08:11:06.801",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161526,1721895066811,-555.33,0.00010999,2,"2024-07-25T08:11:06.811",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161527,1721895066820,-565.08,0.00010999,2,"2024-07-25T08:11:06.820",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161528,1721895066830,-162.87,0.00010999,2,"2024-07-25T08:11:06.830",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161529,1721895066839,-555.33,0.00010999,2,"2024-07-25T08:11:06.839",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161530,1721895066849,-565.08,0.00010999,2,"2024-07-25T08:11:06.849",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161531,1721895066858,-555.33,0.00010999,2,"2024-07-25T08:11:06.858",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161532,1721895066867,-565.08,0.00010999,2,"2024-07-25T08:11:06.867",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161533,1721895066876,-565.08,0.00010999,2,"2024-07-25T08:11:06.876",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161534,1721895066887,-555.33,0.00010999,2,"2024-07-25T08:11:06.887",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161535,1721895066896,-565.1,0.00010999,2,"2024-07-25T08:11:06.896",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161536,1721895066906,-555.33,0.00010999,2,"2024-07-25T08:11:06.906",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161537,1721895066915,-555.33,0.00010999,2,"2024-07-25T08:11:06.915",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161538,1721895066925,-555.33,0.00010999,2,"2024-07-25T08:11:06.925",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161539,1721895066934,-555.33,0.00010999,2,"2024-07-25T08:11:06.934",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161540,1721895066943,-555.33,0.00010999,2,"2024-07-25T08:11:06.943",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161541,1721895066952,-555.33,0.00010999,2,"2024-07-25T08:11:06.952",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161542,1721895066961,-555.33,0.00010999,2,"2024-07-25T08:11:06.961",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161543,1721895066970,-555.33,0.00010999,2,"2024-07-25T08:11:06.970",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161544,1721895066979,-555.33,0.00010999,2,"2024-07-25T08:11:06.979",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161545,1721895066989,-555.35,0.00010999,2,"2024-07-25T08:11:06.989",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161546,1721895066998,-1663.27,0.00010999,2,"2024-07-25T08:11:06.998",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161547,1721895067007,-1663.27,0.00010999,2,"2024-07-25T08:11:07.007",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161548,1721895067016,-1663.27,0.00010999,2,"2024-07-25T08:11:07.016",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161549,1721895067025,-1663.27,0.00010999,2,"2024-07-25T08:11:07.025",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161550,1721895067034,-1663.27,0.00010999,2,"2024-07-25T08:11:07.034",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161551,1721895067043,-932.58,0.00010999,2,"2024-07-25T08:11:07.043",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161552,1721895067052,-1663.27,0.00010999,2,"2024-07-25T08:11:07.052",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161553,1721895067062,-932.58,0.00010999,2,"2024-07-25T08:11:07.062",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161554,1721895067071,-1663.27,0.00010999,2,"2024-07-25T08:11:07.071",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161555,1721895067081,-932.58,0.00010999,2,"2024-07-25T08:11:07.081",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161556,1721895067090,-1663.27,0.00010999,2,"2024-07-25T08:11:07.090",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161557,1721895067099,-932.58,0.00010999,2,"2024-07-25T08:11:07.099",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161558,1721895067108,-1663.27,0.00010999,2,"2024-07-25T08:11:07.108",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161559,1721895067121,-932.58,0.00010999,2,"2024-07-25T08:11:07.121",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161560,1721895067138,-1663.27,0.00010999,2,"2024-07-25T08:11:07.138",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161561,1721895067150,-932.58,0.00010999,2,"2024-07-25T08:11:07.150",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161562,1721895067159,-1663.27,0.00010999,2,"2024-07-25T08:11:07.159",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161563,1721895067170,-932.58,0.00010999,2,"2024-07-25T08:11:07.170",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161564,1721895067179,-1663.27,0.00010999,2,"2024-07-25T08:11:07.179",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161565,1721895067188,-932.58,0.00010999,2,"2024-07-25T08:11:07.188",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161566,1721895067198,-932.58,0.00010999,2,"2024-07-25T08:11:07.198",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161567,1721895067207,-1663.4795,0.00010999,2,"2024-07-25T08:11:07.207",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161568,1721895067217,-932.58,0.00010999,2,"2024-07-25T08:11:07.217",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161569,1721895067227,-932.58,0.00010999,2,"2024-07-25T08:11:07.227",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161570,1721895067236,-932.58,0.00010999,2,"2024-07-25T08:11:07.236",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161571,1721895067246,-932.58,0.00010999,2,"2024-07-25T08:11:07.246",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161572,1721895067255,-932.77550907,0.00010999,2,"2024-07-25T08:11:07.255",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161573,1721895067264,-500.0,0.00010999,2,"2024-07-25T08:11:07.264",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161574,1721895067274,-459.18,0.00010999,2,"2024-07-25T08:11:07.274",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161575,1721895067284,-910.05,0.00010999,2,"2024-07-25T08:11:07.284",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161576,1721895067294,-910.05,0.00010999,2,"2024-07-25T08:11:07.294",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161577,1721895067304,-910.05,0.00010999,2,"2024-07-25T08:11:07.304",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161578,1721895067314,-910.05,0.00010999,2,"2024-07-25T08:11:07.314",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161579,1721895067324,-910.05,0.00010999,2,"2024-07-25T08:11:07.324",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161580,1721895067336,-910.05,0.00010999,2,"2024-07-25T08:11:07.336",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161581,1721895067346,-910.05,0.00010999,2,"2024-07-25T08:11:07.346",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161582,1721895067356,-1707.1,0.00010999,2,"2024-07-25T08:11:07.356",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161583,1721895067366,-910.05,0.00010999,2,"2024-07-25T08:11:07.366",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161584,1721895067376,-1707.1,0.00010999,2,"2024-07-25T08:11:07.376",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161585,1721895067387,-910.05,0.00010999,2,"2024-07-25T08:11:07.387",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161586,1721895067398,-1707.1,0.00010999,2,"2024-07-25T08:11:07.398",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161587,1721895067407,-910.05,0.00010999,2,"2024-07-25T08:11:07.407",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161588,1721895067417,-1707.1,0.00010999,2,"2024-07-25T08:11:07.417",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161589,1721895067427,-910.05,0.00010999,2,"2024-07-25T08:11:07.427",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161590,1721895067436,-1707.1,0.00010999,2,"2024-07-25T08:11:07.436",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161591,1721895067446,-781.66,0.00010999,2,"2024-07-25T08:11:07.446",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161592,1721895067455,-781.66,0.00010999,2,"2024-07-25T08:11:07.455",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161593,1721895067465,-1707.1,0.00010999,2,"2024-07-25T08:11:07.465",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161594,1721895067474,-781.66,0.00010999,2,"2024-07-25T08:11:07.474",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161595,1721895067484,-1707.1,0.00010999,2,"2024-07-25T08:11:07.484",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161596,1721895067494,-781.66,0.00010999,2,"2024-07-25T08:11:07.494",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161597,1721895067503,-1707.1,0.00010999,2,"2024-07-25T08:11:07.503",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161598,1721895067513,-910.05,0.00010999,2,"2024-07-25T08:11:07.513",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161599,1721895067522,-781.66,0.00010999,2,"2024-07-25T08:11:07.522",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161600,1721895067531,-1707.1,0.00010999,2,"2024-07-25T08:11:07.531",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161601,1721895067540,-910.05360776,0.00010999,2,"2024-07-25T08:11:07.540",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161602,1721895067549,-781.66,0.00010999,2,"2024-07-25T08:11:07.549",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161603,1721895067558,-1707.1,0.00010999,2,"2024-07-25T08:11:07.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161604,1721895067568,-1707.1,0.00010999,2,"2024-07-25T08:11:07.568",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161605,1721895067577,-781.66,0.00010999,2,"2024-07-25T08:11:07.577",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161606,1721895067586,-1707.1,0.00010999,2,"2024-07-25T08:11:07.586",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161607,1721895067596,-500.0,0.00010999,2,"2024-07-25T08:11:07.596",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161608,1721895067605,-781.66,0.00010999,2,"2024-07-25T08:11:07.605",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161609,1721895067615,-1707.1,0.00010999,2,"2024-07-25T08:11:07.615",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161610,1721895067625,-500.0,0.00010999,2,"2024-07-25T08:11:07.625",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161611,1721895067635,-781.66,0.00010999,2,"2024-07-25T08:11:07.635",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161612,1721895067645,-1707.30620001,0.00010999,2,"2024-07-25T08:11:07.645",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161613,1721895067654,-500.0,0.00010999,2,"2024-07-25T08:11:07.654",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161614,1721895067665,-781.66,0.00010999,2,"2024-07-25T08:11:07.665",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161615,1721895067674,-500.0,0.00010999,2,"2024-07-25T08:11:07.674",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161616,1721895067684,-781.66,0.00010999,2,"2024-07-25T08:11:07.684",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161617,1721895067694,-366.71,0.00010999,2,"2024-07-25T08:11:07.694",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161618,1721895067704,-781.66,0.00010999,2,"2024-07-25T08:11:07.704",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161619,1721895067713,-781.66,0.00010999,2,"2024-07-25T08:11:07.713",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161620,1721895067723,-500.0,0.00010999,2,"2024-07-25T08:11:07.723",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161621,1721895067732,-500.0,0.00010999,2,"2024-07-25T08:11:07.732",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161622,1721895067741,-781.68555264,0.00010999,2,"2024-07-25T08:11:07.741",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161623,1721895067751,-500.0,0.00010999,2,"2024-07-25T08:11:07.751",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161624,1721895067760,-500.0,0.00010999,2,"2024-07-25T08:11:07.760",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161625,1721895067770,-500.0,0.00010999,2,"2024-07-25T08:11:07.770",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161626,1721895067779,-500.0,0.00010999,2,"2024-07-25T08:11:07.779",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161627,1721895067789,-355.36,0.00010999,2,"2024-07-25T08:11:07.789",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161628,1721895067798,-500.0,0.00010999,2,"2024-07-25T08:11:07.798",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161629,1721895067808,-500.0,0.00010999,2,"2024-07-25T08:11:07.808",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161630,1721895067817,-500.0,0.00010999,2,"2024-07-25T08:11:07.817",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161631,1721895067827,-500.0,0.00010999,2,"2024-07-25T08:11:07.827",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161632,1721895067836,-500.0,0.00010999,2,"2024-07-25T08:11:07.836",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161633,1721895067846,-500.0,0.00010999,2,"2024-07-25T08:11:07.846",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161634,1721895067855,-500.0,0.00010999,2,"2024-07-25T08:11:07.855",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161635,1721895067865,-1232.44,0.00010999,2,"2024-07-25T08:11:07.865",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161636,1721895067874,-500.0,0.00010999,2,"2024-07-25T08:11:07.874",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161637,1721895067885,-500.0,0.00010999,2,"2024-07-25T08:11:07.885",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161638,1721895067894,-1232.44,0.00010999,2,"2024-07-25T08:11:07.894",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161639,1721895067904,-500.0,0.00010999,2,"2024-07-25T08:11:07.904",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161640,1721895067913,-500.0,0.00010999,2,"2024-07-25T08:11:07.913",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161641,1721895067922,-1232.44,0.00010999,2,"2024-07-25T08:11:07.922",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161642,1721895067931,-500.0,0.00010999,2,"2024-07-25T08:11:07.931",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161643,1721895067941,-500.0,0.00010999,2,"2024-07-25T08:11:07.941",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161644,1721895067951,-1232.44,0.00010999,2,"2024-07-25T08:11:07.951",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161645,1721895067961,-528.49,0.00010999,2,"2024-07-25T08:11:07.961",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161646,1721895067970,-500.0,0.00010999,2,"2024-07-25T08:11:07.970",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161647,1721895067980,-1232.44,0.00010999,2,"2024-07-25T08:11:07.980",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161648,1721895067990,-1232.44,0.00010999,2,"2024-07-25T08:11:07.990",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161649,1721895067999,-500.0,0.00010999,2,"2024-07-25T08:11:07.999",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161650,1721895068009,-1232.44,0.00010999,2,"2024-07-25T08:11:08.009",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161651,1721895068019,-1232.44,0.00010999,2,"2024-07-25T08:11:08.019",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161652,1721895068028,-500.0,0.00010999,2,"2024-07-25T08:11:08.028",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161653,1721895068038,-500.0,0.00010999,2,"2024-07-25T08:11:08.038",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161654,1721895068048,-1232.44,0.00010999,2,"2024-07-25T08:11:08.048",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161655,1721895068057,-385.46001595,0.00010999,2,"2024-07-25T08:11:08.057",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161656,1721895068067,-1232.44,0.00010999,2,"2024-07-25T08:11:08.067",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161657,1721895068076,-1232.44,0.00010999,2,"2024-07-25T08:11:08.076",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161658,1721895068085,-2813138.59791671,0.00011,2,"2024-07-25T08:11:08.085",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161659,1721895068398,-2611.44251202,0.00011,2,"2024-07-25T08:11:08.398",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161660,1721895068420,-280.407,0.00011,2,"2024-07-25T08:11:08.420",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161661,1721895068432,-888.51999758,0.00011,2,"2024-07-25T08:11:08.432",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161662,1721895068443,-31011.17217745,0.00011,2,"2024-07-25T08:11:08.443",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161663,1721895068459,-300.0055516,0.00011,2,"2024-07-25T08:11:08.459",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161664,1721895068491,-347.9736861,0.00011,2,"2024-07-25T08:11:08.491",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161665,1721895068523,-830.97992353,0.00011,2,"2024-07-25T08:11:08.523",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161666,1721895068535,-379.06760604,0.00011,2,"2024-07-25T08:11:08.535",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161667,1721895068826,-252.72893978,9.667e-05,2,"2024-07-25T08:11:08.826",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161668,1721895068836,-500.0,0.00010984,2,"2024-07-25T08:11:08.836",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161669,1721895068846,-206.51449286,0.00010986,2,"2024-07-25T08:11:08.846",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161670,1721895068858,-293.48550714,0.00010986,2,"2024-07-25T08:11:08.858",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161671,1721895068868,-500.0,0.00010988,2,"2024-07-25T08:11:08.868",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161672,1721895068878,-500.0,0.0001099,2,"2024-07-25T08:11:08.878",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161673,1721895068887,-500.0,0.00010991,2,"2024-07-25T08:11:08.887",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161674,1721895068897,-500.0,0.00010994,2,"2024-07-25T08:11:08.897",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161675,1721895068907,-1232.44,0.00010999,2,"2024-07-25T08:11:08.907",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161676,1721895068916,-1232.44,0.00010999,2,"2024-07-25T08:11:08.916",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161677,1721895068925,-1232.49,0.00010999,2,"2024-07-25T08:11:08.925",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161678,1721895068935,-443.05874044,0.00011,2,"2024-07-25T08:11:08.935",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161679,1721895068951,-250.0,0.00011,2,"2024-07-25T08:11:08.951",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161680,1721895068963,-250.0,0.00011,2,"2024-07-25T08:11:08.963",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161681,1721895068989,-500.0,0.00010996,2,"2024-07-25T08:11:08.989",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161682,1721895068998,-1112.24512,0.00011,2,"2024-07-25T08:11:08.998",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161683,1721895069010,-3546.0513412,0.00011,2,"2024-07-25T08:11:09.010",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161684,1721895069191,-500.0,0.00010958,2,"2024-07-25T08:11:09.191",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161685,1721895069202,-302.06340159,0.00010983,2,"2024-07-25T08:11:09.202",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161686,1721895069219,-189.61659841,0.00010983,2,"2024-07-25T08:11:09.219",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161687,1721895069229,-500.0,0.00010996,2,"2024-07-25T08:11:09.229",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161688,1721895069238,-237.75820456,0.00010998,2,"2024-07-25T08:11:09.238",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161689,1721895069250,-262.24179544,0.00010998,2,"2024-07-25T08:11:09.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161690,1721895069259,-142.58936853,0.00010999,2,"2024-07-25T08:11:09.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161691,1721895069270,-345.020001,0.00010999,2,"2024-07-25T08:11:09.270",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161692,1721895069285,-12.39063047,0.00010999,2,"2024-07-25T08:11:09.285",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161693,1721895069294,-500.0,0.00010999,2,"2024-07-25T08:11:09.294",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161694,1721895069303,-500.0,0.00010999,2,"2024-07-25T08:11:09.303",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161695,1721895069313,-500.0,0.00010999,2,"2024-07-25T08:11:09.313",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161696,1721895069322,-500.0,0.00010999,2,"2024-07-25T08:11:09.322",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161697,1721895069331,-213.64337073,0.00010999,2,"2024-07-25T08:11:09.331",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161698,1721895069343,-286.35662927,0.00010999,2,"2024-07-25T08:11:09.343",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161699,1721895069513,-619.34,0.00010999,2,"2024-07-25T08:11:09.513",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161700,1721895069524,-611.1234305,0.00011,2,"2024-07-25T08:11:09.524",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161701,1721895069574,-835.04991627,0.00011,2,"2024-07-25T08:11:09.574",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161702,1721895069593,-813.41136373,0.00011,2,"2024-07-25T08:11:09.593",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161703,1721895069604,-320.26401847,0.00011,2,"2024-07-25T08:11:09.604",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161704,1721895069817,-331.28,0.00010958,2,"2024-07-25T08:11:09.817",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161705,1721895069829,-168.72,0.00010958,2,"2024-07-25T08:11:09.829",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161706,1721895069838,-633.93,0.00010983,2,"2024-07-25T08:11:09.838",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161707,1721895069847,-4717.2615904,0.00011,2,"2024-07-25T08:11:09.847",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161708,1721895069859,-3160.5631174,0.00011,2,"2024-07-25T08:11:09.859",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161709,1721895069875,-768.85,0.00011,2,"2024-07-25T08:11:09.875",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161710,1721895069894,-193335.35573236,0.00011,2,"2024-07-25T08:11:09.894",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161711,1721895069904,-234285.81777346,0.00011,2,"2024-07-25T08:11:09.904",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161712,1721895069919,-263.09930693,0.00011,2,"2024-07-25T08:11:09.919",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161713,1721895069929,-4940.94527216,0.00011,2,"2024-07-25T08:11:09.929",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161723,1721895442149,699.12,8.219e-05,2,"2024-07-25T08:17:22.149",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161770,1721895994887,724.8,8.219e-05,2,"2024-07-25T08:26:34.887",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161786,1721896231437,150.0,0.0002003,120,"2024-07-25T08:30:31.437",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161811,1721896232536,-264.88584485,9.5e-05,2,"2024-07-25T08:30:32.536",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161812,1721896232546,-700.0,9.588e-05,2,"2024-07-25T08:30:32.546",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161813,1721896232556,-900.0,9.588e-05,2,"2024-07-25T08:30:32.556",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161814,1721896232565,-480.0,9.807e-05,2,"2024-07-25T08:30:32.565",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161815,1721896232575,-1075.82,9.863e-05,2,"2024-07-25T08:30:32.575",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161816,1721896232584,-2000.0,9.904e-05,2,"2024-07-25T08:30:32.584",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161817,1721896232593,-520.0,9.933e-05,2,"2024-07-25T08:30:32.593",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161818,1721896232602,-169.18,9.99e-05,2,"2024-07-25T08:30:32.602",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161819,1721896232612,-499.99,9.99e-05,2,"2024-07-25T08:30:32.612",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161820,1721896232621,-150.0,9.999e-05,2,"2024-07-25T08:30:32.621",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161821,1721896232631,-1000.0,0.0001,7,"2024-07-25T08:30:32.631",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161822,1721896232640,-158.08830523,0.0001,2,"2024-07-25T08:30:32.640",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161823,1721896232649,-27685.31152948,0.0001,2,"2024-07-25T08:30:32.649",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161824,1721896232658,-8842.16027773,0.0001,2,"2024-07-25T08:30:32.658",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161825,1721896232670,-10556.53972227,0.0001,2,"2024-07-25T08:30:32.670",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161826,1721896232679,-700.0,0.0001041,2,"2024-07-25T08:30:32.679",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161827,1721896232689,-151.76,0.00010466,2,"2024-07-25T08:30:32.689",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161828,1721896232698,-724.8,0.00010467,2,"2024-07-25T08:30:32.698",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161829,1721896232707,-39055.98001034,0.00010672,2,"2024-07-25T08:30:32.707",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161830,1721896232734,-3798.3477175,0.00010672,2,"2024-07-25T08:30:32.734",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161831,1721896232745,-6823.87547485,0.00010672,2,"2024-07-25T08:30:32.745",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161832,1721896232756,-5868.83892835,0.00010672,2,"2024-07-25T08:30:32.756",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161833,1721896232768,-16644.35024115,0.00010672,2,"2024-07-25T08:30:32.768",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161834,1721896232779,-4265.1967325,0.00010672,2,"2024-07-25T08:30:32.779",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161835,1721896232790,-4588.20598836,0.00010672,2,"2024-07-25T08:30:32.790",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161836,1721896232802,-515.4161314,0.00010672,2,"2024-07-25T08:30:32.802",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161837,1721896232863,-3823.31881939,0.00010672,2,"2024-07-25T08:30:32.863",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161838,1721896232874,-1437.95656766,0.00010672,2,"2024-07-25T08:30:32.874",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161839,1721896232886,-1235.66988396,0.00010672,2,"2024-07-25T08:30:32.886",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161840,1721896232900,-1574.99401138,0.00010672,2,"2024-07-25T08:30:32.900",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161841,1721896233213,-765.15810418,0.00010672,2,"2024-07-25T08:30:33.213",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161842,1721896233571,-331.57,0.00010672,2,"2024-07-25T08:30:33.571",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161843,1721896233616,-486.61826601,0.00010672,2,"2024-07-25T08:30:33.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161849,1721896238275,-21628.50312297,0.00010672,2,"2024-07-25T08:30:38.275",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161851,1721896238285,-2300.0,0.00010684,2,"2024-07-25T08:30:38.285",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161853,1721896238296,-500.0,0.00010684,2,"2024-07-25T08:30:38.296",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161854,1721896238306,-2100.0,0.00010684,2,"2024-07-25T08:30:38.306",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161855,1721896238318,-274.7822,0.00010858,2,"2024-07-25T08:30:38.318",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161856,1721896238331,-12041.47247666,0.0001088,2,"2024-07-25T08:30:38.331",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161857,1721896238343,-609.55481835,0.0001088,2,"2024-07-25T08:30:38.343",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161858,1721896238363,-3121.61111413,0.0001088,2,"2024-07-25T08:30:38.363",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161859,1721896238375,-2993.0852802,0.0001088,2,"2024-07-25T08:30:38.375",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161860,1721896238402,-383.55309182,0.0001088,2,"2024-07-25T08:30:38.402",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161861,1721896238413,-556.34975306,0.0001088,2,"2024-07-25T08:30:38.413",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161862,1721896238425,-1340.01178555,0.0001088,2,"2024-07-25T08:30:38.425",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161863,1721896238436,-4522.71124739,0.0001088,2,"2024-07-25T08:30:38.436",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161864,1721896238460,-70510.4380743,0.0001088,2,"2024-07-25T08:30:38.460",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161865,1721896238472,-5241.13075619,0.0001088,2,"2024-07-25T08:30:38.472",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161866,1721896238525,-1165.26374629,0.0001088,2,"2024-07-25T08:30:38.525",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161867,1721896238538,-32050.50000001,0.0001088,2,"2024-07-25T08:30:38.538",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161868,1721896238550,-1921.952907,0.0001088,2,"2024-07-25T08:30:38.550",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161869,1721896238585,-728.74124266,0.0001088,2,"2024-07-25T08:30:38.585",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161870,1721896238597,-597.24,0.0001088,2,"2024-07-25T08:30:38.597",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333161871,1721896238607,-1189.99134495,0.0001088,2,"2024-07-25T08:30:38.607",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162000,1721896240332,-515.12472869,0.0001088,2,"2024-07-25T08:30:40.332",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162007,1721896240395,-1292.76814614,0.0001088,2,"2024-07-25T08:30:40.395",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162009,1721896240407,-10615.37041197,0.0001088,2,"2024-07-25T08:30:40.407",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162011,1721896240416,-3000.0,0.0001089,2,"2024-07-25T08:30:40.416",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162013,1721896240426,-11711.83208327,0.0001089,2,"2024-07-25T08:30:40.426",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162015,1721896240435,-208.14041066,0.000109,2,"2024-07-25T08:30:40.435",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162017,1721896240444,-236.10078599,0.00010958,2,"2024-07-25T08:30:40.444",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162019,1721896240453,-500.0,0.00010958,2,"2024-07-25T08:30:40.453",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162021,1721896240462,-500.0,0.00010958,2,"2024-07-25T08:30:40.462",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162023,1721896240472,-500.0,0.00010958,2,"2024-07-25T08:30:40.472",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162025,1721896240484,-500.0,0.00010958,2,"2024-07-25T08:30:40.484",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162027,1721896240493,-500.0,0.00010958,2,"2024-07-25T08:30:40.493",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162029,1721896240503,-500.0,0.00010958,2,"2024-07-25T08:30:40.503",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162031,1721896240512,-302.0,0.00010958,2,"2024-07-25T08:30:40.512",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162033,1721896240522,-500.0,0.00010958,2,"2024-07-25T08:30:40.522",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162035,1721896240531,-500.0,0.00010958,2,"2024-07-25T08:30:40.531",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162037,1721896240540,-500.0,0.00010958,2,"2024-07-25T08:30:40.540",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162039,1721896240549,-627.75,0.00010958,2,"2024-07-25T08:30:40.549",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162041,1721896240561,-500.0,0.00010958,2,"2024-07-25T08:30:40.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162043,1721896240570,-500.0,0.00010958,2,"2024-07-25T08:30:40.570",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162045,1721896240579,-454.62605603,0.00010958,2,"2024-07-25T08:30:40.579",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162047,1721896240588,-500.0,0.00010958,2,"2024-07-25T08:30:40.588",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162049,1721896240598,-500.0,0.00010958,2,"2024-07-25T08:30:40.598",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162051,1721896240607,-500.0,0.00010958,2,"2024-07-25T08:30:40.607",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162053,1721896240616,-983.83,0.00010958,2,"2024-07-25T08:30:40.616",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162055,1721896240625,-500.0,0.00010959,2,"2024-07-25T08:30:40.625",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162057,1721896240636,-150.0,0.00010959,2,"2024-07-25T08:30:40.636",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162059,1721896240645,-250.0,0.00010959,2,"2024-07-25T08:30:40.645",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162061,1721896240654,-254.09,0.00010983,2,"2024-07-25T08:30:40.654",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162063,1721896240663,-305.62,0.00010983,2,"2024-07-25T08:30:40.663",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162065,1721896240672,-500.0,0.00010984,2,"2024-07-25T08:30:40.672",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162067,1721896240682,-500.0,0.00010984,2,"2024-07-25T08:30:40.682",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162069,1721896240691,-500.0,0.00010986,2,"2024-07-25T08:30:40.691",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162071,1721896240701,-500.0,0.00010986,2,"2024-07-25T08:30:40.701",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162073,1721896240710,-408.81539768,0.00010988,2,"2024-07-25T08:30:40.710",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162075,1721896240719,-500.0,0.00010988,2,"2024-07-25T08:30:40.719",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162077,1721896240728,-500.0,0.00010989,2,"2024-07-25T08:30:40.728",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162079,1721896240737,-215.5927058,0.00010989,2,"2024-07-25T08:30:40.737",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162081,1721896240746,-737.70755239,0.00010989,2,"2024-07-25T08:30:40.746",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162083,1721896240755,-502.55261871,0.00010989,2,"2024-07-25T08:30:40.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162085,1721896240765,-388.39046773,0.00010989,2,"2024-07-25T08:30:40.765",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162087,1721896240774,-500.0,0.00010989,2,"2024-07-25T08:30:40.774",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162089,1721896240783,-500.0,0.00010989,2,"2024-07-25T08:30:40.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162091,1721896240792,-500.0,0.00010989,2,"2024-07-25T08:30:40.792",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162092,1721896240801,-503.27189491,0.00010989,2,"2024-07-25T08:30:40.801",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162094,1721896240811,-500.0,0.00010989,2,"2024-07-25T08:30:40.811",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162096,1721896240820,-500.0,0.00010989,2,"2024-07-25T08:30:40.820",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162098,1721896240830,-500.0,0.00010989,2,"2024-07-25T08:30:40.830",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162100,1721896240839,-500.0,0.00010989,2,"2024-07-25T08:30:40.839",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162102,1721896240849,-830.76,0.00010989,2,"2024-07-25T08:30:40.849",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162104,1721896240858,-500.0,0.00010989,2,"2024-07-25T08:30:40.858",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162106,1721896240867,-500.0,0.00010989,2,"2024-07-25T08:30:40.867",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162108,1721896240876,-152.97948182,0.00010989,2,"2024-07-25T08:30:40.876",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162110,1721896240887,-500.0,0.00010989,2,"2024-07-25T08:30:40.887",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162111,1721896240896,-1055.69,0.00010989,2,"2024-07-25T08:30:40.896",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162113,1721896240905,-500.0,0.00010989,2,"2024-07-25T08:30:40.905",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162115,1721896240914,-500.0,0.00010989,2,"2024-07-25T08:30:40.914",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162117,1721896240924,-986.42364435,0.00010989,2,"2024-07-25T08:30:40.924",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162119,1721896240936,-201.33635565,0.00010989,2,"2024-07-25T08:30:40.936",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162121,1721896240946,-500.0,0.00010989,2,"2024-07-25T08:30:40.946",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162123,1721896240955,-500.0,0.00010989,2,"2024-07-25T08:30:40.955",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162125,1721896240964,-500.0,0.00010989,2,"2024-07-25T08:30:40.964",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162127,1721896240974,-546.39774078,0.00010989,2,"2024-07-25T08:30:40.974",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162128,1721896240983,-833.35,0.00010989,2,"2024-07-25T08:30:40.983",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162130,1721896240993,-191.64037689,0.00010989,2,"2024-07-25T08:30:40.993",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162132,1721896241002,-22256.5951953,0.0001099,2,"2024-07-25T08:30:41.002",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162134,1721896241012,-500.0,0.0001099,2,"2024-07-25T08:30:41.012",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162136,1721896241021,-500.0,0.0001099,2,"2024-07-25T08:30:41.021",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162138,1721896241030,-500.0,0.0001099,2,"2024-07-25T08:30:41.030",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162140,1721896241040,-500.0,0.0001099,2,"2024-07-25T08:30:41.040",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162142,1721896241049,-606.77,0.0001099,2,"2024-07-25T08:30:41.049",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162144,1721896241059,-500.0,0.0001099,2,"2024-07-25T08:30:41.059",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162146,1721896241068,-500.0,0.0001099,2,"2024-07-25T08:30:41.068",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162148,1721896241078,-500.0,0.0001099,2,"2024-07-25T08:30:41.078",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162150,1721896241088,-500.0,0.0001099,2,"2024-07-25T08:30:41.088",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162152,1721896241098,-500.0,0.0001099,2,"2024-07-25T08:30:41.098",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162154,1721896241107,-500.0,0.0001099,2,"2024-07-25T08:30:41.107",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162155,1721896241116,-584.18,0.0001099,2,"2024-07-25T08:30:41.116",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162157,1721896241126,-500.0,0.0001099,2,"2024-07-25T08:30:41.126",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162159,1721896241137,-500.0,0.0001099,2,"2024-07-25T08:30:41.137",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162161,1721896241147,-500.0,0.0001099,2,"2024-07-25T08:30:41.147",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162163,1721896241157,-500.0,0.0001099,2,"2024-07-25T08:30:41.157",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162165,1721896241167,-500.0,0.0001099,2,"2024-07-25T08:30:41.167",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162167,1721896241177,-500.0,0.0001099,2,"2024-07-25T08:30:41.177",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162169,1721896241186,-612.49008495,0.0001099,2,"2024-07-25T08:30:41.186",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162171,1721896241196,-500.0,0.0001099,2,"2024-07-25T08:30:41.196",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162173,1721896241206,-500.0,0.0001099,2,"2024-07-25T08:30:41.206",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162175,1721896241216,-500.0,0.0001099,2,"2024-07-25T08:30:41.216",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162176,1721896241225,-500.0,0.0001099,2,"2024-07-25T08:30:41.225",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162178,1721896241235,-500.0,0.00010991,2,"2024-07-25T08:30:41.235",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162180,1721896241244,-500.0,0.00010994,2,"2024-07-25T08:30:41.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162182,1721896241254,-500.0,0.00010996,2,"2024-07-25T08:30:41.254",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162184,1721896241263,-500.0,0.00010996,2,"2024-07-25T08:30:41.263",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162186,1721896241273,-5830.0,0.00010997,2,"2024-07-25T08:30:41.273",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162188,1721896241283,-932.78721139,0.00010997,2,"2024-07-25T08:30:41.283",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162190,1721896241295,-2947.77978861,0.00010997,2,"2024-07-25T08:30:41.295",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162192,1721896241305,-1252.49633294,0.00010997,2,"2024-07-25T08:30:41.305",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162194,1721896241317,-4019.09127962,0.00010997,2,"2024-07-25T08:30:41.317",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162196,1721896241329,-315.6,0.00010997,2,"2024-07-25T08:30:41.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162200,1721896241358,-573.27624306,0.00010997,2,"2024-07-25T08:30:41.358",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162202,1721896241370,-561.78204121,0.00010997,2,"2024-07-25T08:30:41.370",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162205,1721896241391,-21585.07510317,0.00010997,2,"2024-07-25T08:30:41.391",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162207,1721896241401,-621.0,0.00010997,2,"2024-07-25T08:30:41.401",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162209,1721896241411,-249.642,0.00010997,2,"2024-07-25T08:30:41.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162212,1721896241421,-500.0,0.00010998,2,"2024-07-25T08:30:41.421",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162214,1721896241431,-8842.5679932,0.00010998,2,"2024-07-25T08:30:41.431",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162216,1721896241440,-2131.8004009,0.00010998,2,"2024-07-25T08:30:41.440",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162218,1721896241450,-3012.2863549,0.00010998,2,"2024-07-25T08:30:41.450",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162220,1721896241459,-201.0058381,0.00010998,2,"2024-07-25T08:30:41.459",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162222,1721896241470,-250.0221641,0.00010998,2,"2024-07-25T08:30:41.470",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162223,1721896241483,-1858.5879468,0.00010998,2,"2024-07-25T08:30:41.483",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162225,1721896241492,-500.0,0.00010998,2,"2024-07-25T08:30:41.492",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162227,1721896241502,-830.76,0.00010998,2,"2024-07-25T08:30:41.502",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162229,1721896241511,-500.0,0.00010998,2,"2024-07-25T08:30:41.511",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162231,1721896241522,-237.42051818,0.00010998,2,"2024-07-25T08:30:41.522",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162233,1721896241531,-500.0,0.00010998,2,"2024-07-25T08:30:41.531",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162235,1721896241541,-1055.69,0.00010998,2,"2024-07-25T08:30:41.541",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162237,1721896241551,-500.0,0.00010998,2,"2024-07-25T08:30:41.551",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162238,1721896241561,-202.5,0.00010998,2,"2024-07-25T08:30:41.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162240,1721896241570,-1187.76,0.00010998,2,"2024-07-25T08:30:41.570",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162242,1721896241580,-500.0,0.00010998,2,"2024-07-25T08:30:41.580",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162244,1721896241589,-500.0,0.00010998,2,"2024-07-25T08:30:41.589",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162246,1721896241599,-152.29,0.00010998,2,"2024-07-25T08:30:41.599",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162248,1721896241609,-500.0,0.00010998,2,"2024-07-25T08:30:41.609",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162250,1721896241619,-517.39,0.00010998,2,"2024-07-25T08:30:41.619",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162252,1721896241628,-983.83,0.00010998,2,"2024-07-25T08:30:41.628",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162254,1721896241642,-983.83,0.00010998,2,"2024-07-25T08:30:41.642",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162256,1721896241651,-833.35,0.00010998,2,"2024-07-25T08:30:41.651",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162258,1721896241661,-946.06015011,0.00010999,2,"2024-07-25T08:30:41.661",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162260,1721896241670,-817.35009599,0.00010999,2,"2024-07-25T08:30:41.670",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162265,1721896241711,-462.1932997,0.00010999,2,"2024-07-25T08:30:41.711",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162268,1721896241726,-975.33194665,0.00010999,2,"2024-07-25T08:30:41.726",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162270,1721896241735,-500.0,0.00010999,2,"2024-07-25T08:30:41.735",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162272,1721896241745,-500.0,0.00010999,2,"2024-07-25T08:30:41.745",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162274,1721896241754,-500.0,0.00010999,2,"2024-07-25T08:30:41.754",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162276,1721896241764,-500.0,0.00010999,2,"2024-07-25T08:30:41.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162278,1721896241773,-502.89177724,0.00010999,2,"2024-07-25T08:30:41.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162279,1721896241783,-500.0,0.00010999,2,"2024-07-25T08:30:41.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162281,1721896241793,-500.0,0.00010999,2,"2024-07-25T08:30:41.793",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162283,1721896241803,-205.87985218,0.00010999,2,"2024-07-25T08:30:41.803",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162285,1721896241813,-308.66069358,0.00010999,2,"2024-07-25T08:30:41.813",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162287,1721896241822,-500.0,0.00010999,2,"2024-07-25T08:30:41.822",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162289,1721896241832,-507.04,0.00010999,2,"2024-07-25T08:30:41.832",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162290,1721896241841,-502.68001848,0.00010999,2,"2024-07-25T08:30:41.841",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162292,1721896241851,-537.27149021,0.00010999,2,"2024-07-25T08:30:41.851",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162294,1721896241861,-500.0,0.00010999,2,"2024-07-25T08:30:41.861",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162296,1721896241871,-500.0,0.00010999,2,"2024-07-25T08:30:41.871",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162298,1721896241883,-500.0,0.00010999,2,"2024-07-25T08:30:41.883",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162299,1721896241892,-500.0,0.00010999,2,"2024-07-25T08:30:41.892",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162300,1721896241902,-500.0,0.00010999,2,"2024-07-25T08:30:41.902",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162301,1721896241911,-500.0,0.00010999,2,"2024-07-25T08:30:41.911",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162302,1721896241920,-500.0,0.00010999,2,"2024-07-25T08:30:41.920",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162303,1721896241930,-500.0,0.00010999,2,"2024-07-25T08:30:41.930",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162304,1721896241940,-500.0,0.00010999,2,"2024-07-25T08:30:41.940",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162305,1721896241949,-500.0,0.00010999,2,"2024-07-25T08:30:41.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162306,1721896241959,-500.0,0.00010999,2,"2024-07-25T08:30:41.959",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162307,1721896241968,-500.0,0.00010999,2,"2024-07-25T08:30:41.968",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162308,1721896241977,-160.63856214,0.00010999,2,"2024-07-25T08:30:41.977",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162309,1721896241987,-506.3391164,0.00010999,2,"2024-07-25T08:30:41.987",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162310,1721896241997,-500.0,0.00010999,2,"2024-07-25T08:30:41.997",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162311,1721896242006,-307.13,0.00010999,2,"2024-07-25T08:30:42.006",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162312,1721896242015,-500.0,0.00010999,2,"2024-07-25T08:30:42.015",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162313,1721896242025,-593.81,0.00010999,2,"2024-07-25T08:30:42.025",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162315,1721896242035,-500.0,0.00010999,2,"2024-07-25T08:30:42.035",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162316,1721896242045,-507.26869998,0.00010999,2,"2024-07-25T08:30:42.045",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162318,1721896242055,-500.0,0.00010999,2,"2024-07-25T08:30:42.055",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162320,1721896242064,-500.0,0.00010999,2,"2024-07-25T08:30:42.064",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162322,1721896242073,-500.0,0.00010999,2,"2024-07-25T08:30:42.073",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162324,1721896242083,-500.0,0.00010999,2,"2024-07-25T08:30:42.083",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162326,1721896242093,-500.0,0.00010999,2,"2024-07-25T08:30:42.093",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162328,1721896242102,-533.25,0.00010999,2,"2024-07-25T08:30:42.102",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162330,1721896242112,-500.0,0.00010999,2,"2024-07-25T08:30:42.112",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162332,1721896242122,-500.0,0.00010999,2,"2024-07-25T08:30:42.122",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162334,1721896242132,-500.0,0.00010999,2,"2024-07-25T08:30:42.132",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162336,1721896242141,-500.0,0.00010999,2,"2024-07-25T08:30:42.141",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162338,1721896242151,-500.0,0.00010999,2,"2024-07-25T08:30:42.151",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162340,1721896242161,-500.0,0.00010999,2,"2024-07-25T08:30:42.161",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162342,1721896242170,-500.0,0.00010999,2,"2024-07-25T08:30:42.170",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162344,1721896242179,-500.0,0.00010999,2,"2024-07-25T08:30:42.179",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162346,1721896242189,-500.0,0.00010999,2,"2024-07-25T08:30:42.189",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162348,1721896242199,-500.0,0.00010999,2,"2024-07-25T08:30:42.199",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162349,1721896242208,-500.0,0.00010999,2,"2024-07-25T08:30:42.208",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162351,1721896242218,-500.0,0.00010999,2,"2024-07-25T08:30:42.218",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162353,1721896242227,-500.0,0.00010999,2,"2024-07-25T08:30:42.227",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162355,1721896242237,-500.0,0.00010999,2,"2024-07-25T08:30:42.237",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162357,1721896242246,-500.0,0.00010999,2,"2024-07-25T08:30:42.246",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162359,1721896242255,-500.0,0.00010999,2,"2024-07-25T08:30:42.255",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162361,1721896242265,-500.0,0.00010999,2,"2024-07-25T08:30:42.265",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162363,1721896242276,-409.21488276,0.00010999,2,"2024-07-25T08:30:42.276",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162365,1721896242286,-1143.12,0.00010999,2,"2024-07-25T08:30:42.286",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162367,1721896242295,-1143.12,0.00010999,2,"2024-07-25T08:30:42.295",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162369,1721896242304,-1143.12,0.00010999,2,"2024-07-25T08:30:42.304",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162371,1721896242314,-1143.12,0.00010999,2,"2024-07-25T08:30:42.314",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162373,1721896242324,-1143.12,0.00010999,2,"2024-07-25T08:30:42.324",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162375,1721896242333,-1143.12,0.00010999,2,"2024-07-25T08:30:42.333",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162377,1721896242344,-1143.12,0.00010999,2,"2024-07-25T08:30:42.344",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162379,1721896242354,-1143.12,0.00010999,2,"2024-07-25T08:30:42.354",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162381,1721896242364,-1143.12,0.00010999,2,"2024-07-25T08:30:42.364",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162383,1721896242373,-1143.12,0.00010999,2,"2024-07-25T08:30:42.373",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162385,1721896242383,-1143.12,0.00010999,2,"2024-07-25T08:30:42.383",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162387,1721896242396,-1143.12,0.00010999,2,"2024-07-25T08:30:42.396",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162389,1721896242406,-1143.12,0.00010999,2,"2024-07-25T08:30:42.406",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162391,1721896242415,-1143.12,0.00010999,2,"2024-07-25T08:30:42.415",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162393,1721896242424,-1143.12,0.00010999,2,"2024-07-25T08:30:42.424",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162395,1721896242434,-1143.12,0.00010999,2,"2024-07-25T08:30:42.434",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162397,1721896242443,-1143.12,0.00010999,2,"2024-07-25T08:30:42.443",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162399,1721896242453,-1143.12,0.00010999,2,"2024-07-25T08:30:42.453",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162401,1721896242462,-1143.12,0.00010999,2,"2024-07-25T08:30:42.462",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162403,1721896242473,-1143.12,0.00010999,2,"2024-07-25T08:30:42.473",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162405,1721896242483,-1143.12,0.00010999,2,"2024-07-25T08:30:42.483",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162407,1721896242492,-1143.12,0.00010999,2,"2024-07-25T08:30:42.492",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162409,1721896242501,-1143.12,0.00010999,2,"2024-07-25T08:30:42.501",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162411,1721896242510,-348.73704581,0.00010999,2,"2024-07-25T08:30:42.510",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162412,1721896242521,-1143.26853671,0.00010999,2,"2024-07-25T08:30:42.521",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162414,1721896242530,-500.0,0.00010999,2,"2024-07-25T08:30:42.530",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162416,1721896242539,-500.0,0.00010999,2,"2024-07-25T08:30:42.539",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162418,1721896242550,-500.0,0.00010999,2,"2024-07-25T08:30:42.550",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162420,1721896242559,-500.0,0.00010999,2,"2024-07-25T08:30:42.559",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162422,1721896242568,-500.0,0.00010999,2,"2024-07-25T08:30:42.568",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162424,1721896242577,-500.0,0.00010999,2,"2024-07-25T08:30:42.577",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162426,1721896242587,-500.0,0.00010999,2,"2024-07-25T08:30:42.587",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162428,1721896242596,-500.0,0.00010999,2,"2024-07-25T08:30:42.596",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162430,1721896242606,-500.0,0.00010999,2,"2024-07-25T08:30:42.606",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162432,1721896242615,-500.0,0.00010999,2,"2024-07-25T08:30:42.615",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162434,1721896242624,-400.5,0.00010999,2,"2024-07-25T08:30:42.624",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162436,1721896242634,-500.0,0.00010999,2,"2024-07-25T08:30:42.634",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162438,1721896242644,-500.0,0.00010999,2,"2024-07-25T08:30:42.644",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162440,1721896242653,-500.0,0.00010999,2,"2024-07-25T08:30:42.653",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162442,1721896242662,-500.0,0.00010999,2,"2024-07-25T08:30:42.662",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162444,1721896242671,-500.0,0.00010999,2,"2024-07-25T08:30:42.671",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162446,1721896242680,-500.0,0.00010999,2,"2024-07-25T08:30:42.680",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162448,1721896242692,-157.28,0.00010999,2,"2024-07-25T08:30:42.692",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162450,1721896242701,-357.61,0.00010999,2,"2024-07-25T08:30:42.701",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162452,1721896242710,-500.0,0.00010999,2,"2024-07-25T08:30:42.710",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162454,1721896242719,-500.0,0.00010999,2,"2024-07-25T08:30:42.719",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162462,1721896242917,-500.0,0.00010999,2,"2024-07-25T08:30:42.917",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162463,1721896242927,-500.0,0.00010999,2,"2024-07-25T08:30:42.927",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162464,1721896242936,-500.0,0.00010999,2,"2024-07-25T08:30:42.936",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162465,1721896242945,-500.0,0.00010999,2,"2024-07-25T08:30:42.945",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162466,1721896242955,-500.0,0.00010999,2,"2024-07-25T08:30:42.955",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162467,1721896242964,-500.0,0.00010999,2,"2024-07-25T08:30:42.964",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162468,1721896242974,-416.55,0.00010999,2,"2024-07-25T08:30:42.974",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162469,1721896242983,-500.0,0.00010999,2,"2024-07-25T08:30:42.983",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162470,1721896242992,-500.0,0.00010999,2,"2024-07-25T08:30:42.992",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162471,1721896243001,-500.0,0.00010999,2,"2024-07-25T08:30:43.001",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162472,1721896243010,-500.0,0.00010999,2,"2024-07-25T08:30:43.010",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162473,1721896243020,-500.0,0.00010999,2,"2024-07-25T08:30:43.020",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162474,1721896243029,-500.0,0.00010999,2,"2024-07-25T08:30:43.029",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162475,1721896243038,-500.0,0.00010999,2,"2024-07-25T08:30:43.038",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162476,1721896243047,-500.0,0.00010999,2,"2024-07-25T08:30:43.047",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162477,1721896243056,-500.0,0.00010999,2,"2024-07-25T08:30:43.056",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162478,1721896243065,-500.0,0.00010999,2,"2024-07-25T08:30:43.065",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162479,1721896243074,-500.0,0.00010999,2,"2024-07-25T08:30:43.074",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162480,1721896243083,-500.0,0.00010999,2,"2024-07-25T08:30:43.083",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162482,1721896243093,-500.0,0.00010999,2,"2024-07-25T08:30:43.093",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162483,1721896243102,-322.19430933,0.00010999,2,"2024-07-25T08:30:43.102",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162484,1721896243111,-508.86743765,0.00010999,2,"2024-07-25T08:30:43.111",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162485,1721896243121,-500.0,0.00010999,2,"2024-07-25T08:30:43.121",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162486,1721896243130,-500.0,0.00010999,2,"2024-07-25T08:30:43.130",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162488,1721896243139,-500.0,0.00010999,2,"2024-07-25T08:30:43.139",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162490,1721896243149,-400.31706137,0.00010999,2,"2024-07-25T08:30:43.149",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162493,1721896243158,-505.10756868,0.00010999,2,"2024-07-25T08:30:43.158",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162494,1721896243167,-500.0,0.00010999,2,"2024-07-25T08:30:43.167",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162496,1721896243177,-545.82,0.00010999,2,"2024-07-25T08:30:43.177",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162498,1721896243186,-500.0,0.00010999,2,"2024-07-25T08:30:43.186",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162500,1721896243195,-500.0,0.00010999,2,"2024-07-25T08:30:43.195",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162502,1721896243204,-500.0,0.00010999,2,"2024-07-25T08:30:43.204",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162504,1721896243214,-509.29828579,0.00010999,2,"2024-07-25T08:30:43.214",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162506,1721896243223,-500.0,0.00010999,2,"2024-07-25T08:30:43.223",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162508,1721896243232,-500.0,0.00010999,2,"2024-07-25T08:30:43.232",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162510,1721896243241,-500.0,0.00010999,2,"2024-07-25T08:30:43.241",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162512,1721896243250,-500.0,0.00010999,2,"2024-07-25T08:30:43.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162514,1721896243259,-367.32,0.00010999,2,"2024-07-25T08:30:43.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162516,1721896243268,-500.0,0.00010999,2,"2024-07-25T08:30:43.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162518,1721896243277,-440.80328473,0.00010999,2,"2024-07-25T08:30:43.277",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162520,1721896243293,-59.19671527,0.00010999,2,"2024-07-25T08:30:43.293",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162522,1721896243302,-500.0,0.00010999,2,"2024-07-25T08:30:43.302",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162524,1721896243311,-500.0,0.00010999,2,"2024-07-25T08:30:43.311",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162526,1721896243320,-500.0,0.00010999,2,"2024-07-25T08:30:43.320",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162528,1721896243329,-500.0,0.00010999,2,"2024-07-25T08:30:43.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162530,1721896243338,-500.0,0.00010999,2,"2024-07-25T08:30:43.338",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162532,1721896243347,-500.0,0.00010999,2,"2024-07-25T08:30:43.347",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162534,1721896243356,-500.0,0.00010999,2,"2024-07-25T08:30:43.356",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162536,1721896243365,-500.0,0.00010999,2,"2024-07-25T08:30:43.365",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162538,1721896243374,-500.0,0.00010999,2,"2024-07-25T08:30:43.374",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162540,1721896243384,-500.0,0.00010999,2,"2024-07-25T08:30:43.384",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162542,1721896243393,-500.0,0.00010999,2,"2024-07-25T08:30:43.393",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162544,1721896243403,-317.97423621,0.00010999,2,"2024-07-25T08:30:43.403",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162546,1721896243412,-635.58,0.00010999,2,"2024-07-25T08:30:43.412",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162548,1721896243421,-623.17,0.00010999,2,"2024-07-25T08:30:43.421",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162550,1721896243431,-500.0,0.00010999,2,"2024-07-25T08:30:43.431",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162552,1721896243440,-252.45,0.00010999,2,"2024-07-25T08:30:43.440",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162554,1721896243449,-638.93,0.00010999,2,"2024-07-25T08:30:43.449",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162556,1721896243458,-500.0,0.00010999,2,"2024-07-25T08:30:43.458",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162558,1721896243467,-594.78,0.00010999,2,"2024-07-25T08:30:43.467",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162560,1721896243480,-220.64,0.00010999,2,"2024-07-25T08:30:43.480",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162562,1721896243489,-3199.42297596,0.00010999,2,"2024-07-25T08:30:43.489",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162564,1721896243501,-333.96338908,0.00010999,2,"2024-07-25T08:30:43.501",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162566,1721896243512,-1508.01899929,0.00010999,2,"2024-07-25T08:30:43.512",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162568,1721896243523,-812.50746188,0.00010999,2,"2024-07-25T08:30:43.523",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162570,1721896243532,-258.88,0.00010999,2,"2024-07-25T08:30:43.532",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162572,1721896243541,-500.0,0.00010999,2,"2024-07-25T08:30:43.541",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162573,1721896243551,-500.0,0.00010999,2,"2024-07-25T08:30:43.551",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162575,1721896243561,-500.0,0.00010999,2,"2024-07-25T08:30:43.561",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162577,1721896243571,-500.0,0.00010999,2,"2024-07-25T08:30:43.571",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162579,1721896243580,-500.0,0.00010999,2,"2024-07-25T08:30:43.580",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162581,1721896243589,-500.0,0.00010999,2,"2024-07-25T08:30:43.589",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162583,1721896243598,-500.0,0.00010999,2,"2024-07-25T08:30:43.598",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162584,1721896243607,-37.08063873,0.00010999,2,"2024-07-25T08:30:43.607",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162617,1721896243931,-462.91936127,0.00010999,2,"2024-07-25T08:30:43.931",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162619,1721896243942,-417.05,0.00010999,2,"2024-07-25T08:30:43.942",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162621,1721896243952,-19.42231503,0.00010999,2,"2024-07-25T08:30:43.952",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162623,1721896243964,-480.57768497,0.00010999,2,"2024-07-25T08:30:43.964",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162625,1721896243974,-500.0,0.00010999,2,"2024-07-25T08:30:43.974",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162627,1721896243983,-500.0,0.00010999,2,"2024-07-25T08:30:43.983",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162629,1721896243994,-500.0,0.00010999,2,"2024-07-25T08:30:43.994",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162632,1721896244004,-500.0,0.00010999,2,"2024-07-25T08:30:44.004",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162634,1721896244013,-500.0,0.00010999,2,"2024-07-25T08:30:44.013",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162636,1721896244023,-500.0,0.00010999,2,"2024-07-25T08:30:44.023",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162638,1721896244033,-438.21339553,0.00010999,2,"2024-07-25T08:30:44.033",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162640,1721896244046,-61.78660447,0.00010999,2,"2024-07-25T08:30:44.046",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162642,1721896244056,-500.0,0.00010999,2,"2024-07-25T08:30:44.056",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162644,1721896244065,-500.0,0.00010999,2,"2024-07-25T08:30:44.065",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162646,1721896244075,-360.42,0.00010999,2,"2024-07-25T08:30:44.075",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162648,1721896244084,-500.0,0.00010999,2,"2024-07-25T08:30:44.084",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162650,1721896244095,-500.0,0.00010999,2,"2024-07-25T08:30:44.095",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162652,1721896244104,-500.0,0.00010999,2,"2024-07-25T08:30:44.104",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162654,1721896244113,-418.63089553,0.00010999,2,"2024-07-25T08:30:44.113",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162657,1721896244129,-81.36910447,0.00010999,2,"2024-07-25T08:30:44.129",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162659,1721896244140,-500.0,0.00010999,2,"2024-07-25T08:30:44.140",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162661,1721896244150,-403.78644396,0.00010999,2,"2024-07-25T08:30:44.150",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162663,1721896244161,-96.21355604,0.00010999,2,"2024-07-25T08:30:44.161",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162665,1721896244171,-500.0,0.00010999,2,"2024-07-25T08:30:44.171",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162667,1721896244180,-70.44501776,0.00010999,2,"2024-07-25T08:30:44.180",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162669,1721896244192,-429.55498224,0.00010999,2,"2024-07-25T08:30:44.192",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162671,1721896244202,-500.0,0.00010999,2,"2024-07-25T08:30:44.202",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162673,1721896244212,-500.0,0.00010999,2,"2024-07-25T08:30:44.212",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162675,1721896244222,-150.16712121,0.00010999,2,"2024-07-25T08:30:44.222",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162677,1721896244233,-349.83287879,0.00010999,2,"2024-07-25T08:30:44.233",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162679,1721896244243,-139.45899856,0.00010999,2,"2024-07-25T08:30:44.243",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162681,1721896244254,-360.54100144,0.00010999,2,"2024-07-25T08:30:44.254",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162683,1721896244265,-500.0,0.00010999,2,"2024-07-25T08:30:44.265",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162685,1721896244274,-500.0,0.00010999,2,"2024-07-25T08:30:44.274",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162687,1721896244284,-500.0,0.00010999,2,"2024-07-25T08:30:44.284",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162689,1721896244293,-500.0,0.00010999,2,"2024-07-25T08:30:44.293",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162691,1721896244303,-500.0,0.00010999,2,"2024-07-25T08:30:44.303",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162693,1721896244312,-500.0,0.00010999,2,"2024-07-25T08:30:44.312",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162695,1721896244321,-500.0,0.00010999,2,"2024-07-25T08:30:44.321",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162697,1721896244332,-500.0,0.00010999,2,"2024-07-25T08:30:44.332",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162699,1721896244342,-500.0,0.00010999,2,"2024-07-25T08:30:44.342",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162701,1721896244351,-500.0,0.00010999,2,"2024-07-25T08:30:44.351",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162703,1721896244361,-171.81379702,0.00010999,2,"2024-07-25T08:30:44.361",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162705,1721896244371,-336.76,0.00010999,2,"2024-07-25T08:30:44.371",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162707,1721896244382,-313.06,0.00010999,2,"2024-07-25T08:30:44.382",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162709,1721896244392,-500.0,0.00010999,2,"2024-07-25T08:30:44.392",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162711,1721896244401,-293.34,0.00010999,2,"2024-07-25T08:30:44.401",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162713,1721896244411,-500.0,0.00010999,2,"2024-07-25T08:30:44.411",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162715,1721896244421,-830.76,0.00010999,2,"2024-07-25T08:30:44.421",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162717,1721896244431,-830.76,0.00010999,2,"2024-07-25T08:30:44.431",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162719,1721896244440,-830.76,0.00010999,2,"2024-07-25T08:30:44.440",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162721,1721896244450,-830.76,0.00010999,2,"2024-07-25T08:30:44.450",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162723,1721896244459,-830.76,0.00010999,2,"2024-07-25T08:30:44.459",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162725,1721896244470,-830.76,0.00010999,2,"2024-07-25T08:30:44.470",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162727,1721896244482,-830.76,0.00010999,2,"2024-07-25T08:30:44.482",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162729,1721896244491,-830.76,0.00010999,2,"2024-07-25T08:30:44.491",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162731,1721896244500,-830.76,0.00010999,2,"2024-07-25T08:30:44.500",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162733,1721896244509,-830.76,0.00010999,2,"2024-07-25T08:30:44.509",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162735,1721896244519,-830.76,0.00010999,2,"2024-07-25T08:30:44.519",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162737,1721896244528,-830.76,0.00010999,2,"2024-07-25T08:30:44.528",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162738,1721896244537,-830.76,0.00010999,2,"2024-07-25T08:30:44.537",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162740,1721896244546,-830.76,0.00010999,2,"2024-07-25T08:30:44.546",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162742,1721896244557,-830.76,0.00010999,2,"2024-07-25T08:30:44.557",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162744,1721896244567,-830.76,0.00010999,2,"2024-07-25T08:30:44.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162746,1721896244577,-830.76,0.00010999,2,"2024-07-25T08:30:44.577",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162748,1721896244586,-830.76,0.00010999,2,"2024-07-25T08:30:44.586",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162750,1721896244596,-830.76,0.00010999,2,"2024-07-25T08:30:44.596",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162752,1721896244605,-830.76,0.00010999,2,"2024-07-25T08:30:44.605",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162754,1721896244614,-830.76,0.00010999,2,"2024-07-25T08:30:44.614",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162756,1721896244624,-830.94,0.00010999,2,"2024-07-25T08:30:44.624",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162758,1721896244635,-138.97792496,0.00010999,2,"2024-07-25T08:30:44.635",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162760,1721896244647,-194.31207504,0.00010999,2,"2024-07-25T08:30:44.647",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162762,1721896244656,-500.0,0.00010999,2,"2024-07-25T08:30:44.656",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162765,1721896244666,-500.0,0.00010999,2,"2024-07-25T08:30:44.666",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162766,1721896244675,-500.0,0.00010999,2,"2024-07-25T08:30:44.675",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162769,1721896244685,-309.14917864,0.00010999,2,"2024-07-25T08:30:44.685",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162771,1721896244697,-190.85082136,0.00010999,2,"2024-07-25T08:30:44.697",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162773,1721896244707,-500.0,0.00010999,2,"2024-07-25T08:30:44.707",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162775,1721896244716,-453.51293532,0.00010999,2,"2024-07-25T08:30:44.716",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162777,1721896244727,-154.72706468,0.00010999,2,"2024-07-25T08:30:44.727",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162779,1721896244736,-500.0,0.00010999,2,"2024-07-25T08:30:44.736",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162781,1721896244746,-500.0,0.00010999,2,"2024-07-25T08:30:44.746",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162783,1721896244755,-500.0,0.00010999,2,"2024-07-25T08:30:44.755",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162784,1721896244764,-500.0,0.00010999,2,"2024-07-25T08:30:44.764",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162785,1721896244773,-500.0,0.00010999,2,"2024-07-25T08:30:44.773",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162786,1721896244783,-1055.69,0.00010999,2,"2024-07-25T08:30:44.783",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162787,1721896244792,-500.0,0.00010999,2,"2024-07-25T08:30:44.792",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162788,1721896244801,-297.08334441,0.00010999,2,"2024-07-25T08:30:44.801",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162789,1721896244821,-758.60665559,0.00010999,2,"2024-07-25T08:30:44.821",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162790,1721896244831,-523.39,0.00010999,2,"2024-07-25T08:30:44.831",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162791,1721896244840,-1055.69,0.00010999,2,"2024-07-25T08:30:44.840",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162792,1721896244850,-1055.69,0.00010999,2,"2024-07-25T08:30:44.850",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162793,1721896244860,-1055.69,0.00010999,2,"2024-07-25T08:30:44.860",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162794,1721896244869,-1055.69,0.00010999,2,"2024-07-25T08:30:44.869",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162795,1721896244879,-500.0,0.00010999,2,"2024-07-25T08:30:44.879",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162796,1721896244891,-1055.69,0.00010999,2,"2024-07-25T08:30:44.891",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162797,1721896244901,-500.0,0.00010999,2,"2024-07-25T08:30:44.901",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162798,1721896244912,-500.0,0.00010999,2,"2024-07-25T08:30:44.912",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162799,1721896244921,-500.0,0.00010999,2,"2024-07-25T08:30:44.921",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162800,1721896244931,-1055.69,0.00010999,2,"2024-07-25T08:30:44.931",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162801,1721896244940,-1055.69,0.00010999,2,"2024-07-25T08:30:44.940",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162802,1721896244950,-649.62,0.00010999,2,"2024-07-25T08:30:44.950",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162803,1721896244960,-1055.69,0.00010999,2,"2024-07-25T08:30:44.960",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162804,1721896244970,-1055.69,0.00010999,2,"2024-07-25T08:30:44.970",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162805,1721896244979,-1055.69,0.00010999,2,"2024-07-25T08:30:44.979",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162806,1721896244989,-1055.69,0.00010999,2,"2024-07-25T08:30:44.989",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162807,1721896244998,-1055.69,0.00010999,2,"2024-07-25T08:30:44.998",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162808,1721896245007,-1055.69,0.00010999,2,"2024-07-25T08:30:45.007",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162809,1721896245017,-1055.69,0.00010999,2,"2024-07-25T08:30:45.017",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162810,1721896245026,-1055.69,0.00010999,2,"2024-07-25T08:30:45.026",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162811,1721896245035,-1055.69,0.00010999,2,"2024-07-25T08:30:45.035",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162812,1721896245044,-1055.69,0.00010999,2,"2024-07-25T08:30:45.044",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162813,1721896245053,-1055.69,0.00010999,2,"2024-07-25T08:30:45.053",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162814,1721896245062,-1055.69,0.00010999,2,"2024-07-25T08:30:45.062",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162815,1721896245072,-1055.79,0.00010999,2,"2024-07-25T08:30:45.072",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162816,1721896245081,-500.0,0.00010999,2,"2024-07-25T08:30:45.081",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162817,1721896245090,-227.11,0.00010999,2,"2024-07-25T08:30:45.090",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162818,1721896245099,-529.79,0.00010999,2,"2024-07-25T08:30:45.099",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162819,1721896245108,-504.39803136,0.00010999,2,"2024-07-25T08:30:45.108",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162820,1721896245117,-1187.76,0.00010999,2,"2024-07-25T08:30:45.117",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162821,1721896245126,-1187.76,0.00010999,2,"2024-07-25T08:30:45.126",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162822,1721896245137,-1187.76,0.00010999,2,"2024-07-25T08:30:45.137",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162823,1721896245146,-500.0,0.00010999,2,"2024-07-25T08:30:45.146",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162824,1721896245156,-1187.76,0.00010999,2,"2024-07-25T08:30:45.156",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162825,1721896245166,-1187.76,0.00010999,2,"2024-07-25T08:30:45.166",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162826,1721896245174,-1187.76,0.00010999,2,"2024-07-25T08:30:45.174",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162827,1721896245184,-500.0,0.00010999,2,"2024-07-25T08:30:45.184",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162828,1721896245193,-1187.76,0.00010999,2,"2024-07-25T08:30:45.193",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162829,1721896245202,-500.0,0.00010999,2,"2024-07-25T08:30:45.202",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162830,1721896245211,-1187.76,0.00010999,2,"2024-07-25T08:30:45.211",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162831,1721896245220,-500.0,0.00010999,2,"2024-07-25T08:30:45.220",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162832,1721896245230,-500.0,0.00010999,2,"2024-07-25T08:30:45.230",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162833,1721896245241,-1187.76,0.00010999,2,"2024-07-25T08:30:45.241",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162834,1721896245250,-469.33279936,0.00010999,2,"2024-07-25T08:30:45.250",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162835,1721896245259,-1187.76,0.00010999,2,"2024-07-25T08:30:45.259",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162836,1721896245269,-1187.76,0.00010999,2,"2024-07-25T08:30:45.269",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162838,1721896245278,-1187.76,0.00010999,2,"2024-07-25T08:30:45.278",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162840,1721896245288,-1187.76,0.00010999,2,"2024-07-25T08:30:45.288",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162842,1721896245297,-1187.76,0.00010999,2,"2024-07-25T08:30:45.297",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162844,1721896245306,-1187.76,0.00010999,2,"2024-07-25T08:30:45.306",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162846,1721896245316,-1187.76,0.00010999,2,"2024-07-25T08:30:45.316",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162847,1721896245325,-1187.76,0.00010999,2,"2024-07-25T08:30:45.325",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162848,1721896245334,-1187.76,0.00010999,2,"2024-07-25T08:30:45.334",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162849,1721896245342,-1187.76,0.00010999,2,"2024-07-25T08:30:45.342",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162850,1721896245351,-1187.76,0.00010999,2,"2024-07-25T08:30:45.351",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162851,1721896245360,-1187.76,0.00010999,2,"2024-07-25T08:30:45.360",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162852,1721896245369,-1187.7634314,0.00010999,2,"2024-07-25T08:30:45.369",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162853,1721896245378,-500.0,0.00010999,2,"2024-07-25T08:30:45.378",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162854,1721896245387,-500.0,0.00010999,2,"2024-07-25T08:30:45.387",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162855,1721896245397,-219.94,0.00010999,2,"2024-07-25T08:30:45.397",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162856,1721896245406,-500.0,0.00010999,2,"2024-07-25T08:30:45.406",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162857,1721896245415,-255.0,0.00010999,2,"2024-07-25T08:30:45.415",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162858,1721896245424,-500.0,0.00010999,2,"2024-07-25T08:30:45.424",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162859,1721896245433,-257.48938032,0.00010999,2,"2024-07-25T08:30:45.433",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162860,1721896245443,-504.03385776,0.00010999,2,"2024-07-25T08:30:45.443",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162861,1721896245452,-983.83,0.00010999,2,"2024-07-25T08:30:45.452",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162862,1721896245461,-983.83,0.00010999,2,"2024-07-25T08:30:45.461",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162863,1721896245470,-983.83,0.00010999,2,"2024-07-25T08:30:45.470",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162864,1721896245482,-983.83,0.00010999,2,"2024-07-25T08:30:45.482",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162866,1721896245491,-983.83,0.00010999,2,"2024-07-25T08:30:45.491",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162868,1721896245500,-983.83,0.00010999,2,"2024-07-25T08:30:45.500",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162870,1721896245510,-983.83,0.00010999,2,"2024-07-25T08:30:45.510",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162872,1721896245520,-833.35,0.00010999,2,"2024-07-25T08:30:45.520",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162873,1721896245530,-983.83,0.00010999,2,"2024-07-25T08:30:45.530",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162874,1721896245538,-833.35,0.00010999,2,"2024-07-25T08:30:45.538",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162875,1721896245547,-983.83,0.00010999,2,"2024-07-25T08:30:45.547",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162876,1721896245558,-833.35,0.00010999,2,"2024-07-25T08:30:45.558",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162877,1721896245567,-983.83,0.00010999,2,"2024-07-25T08:30:45.567",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162878,1721896245576,-833.35,0.00010999,2,"2024-07-25T08:30:45.576",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162879,1721896245585,-983.83,0.00010999,2,"2024-07-25T08:30:45.585",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162880,1721896245594,-983.83,0.00010999,2,"2024-07-25T08:30:45.594",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162881,1721896245603,-833.35,0.00010999,2,"2024-07-25T08:30:45.603",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162882,1721896245613,-833.35,0.00010999,2,"2024-07-25T08:30:45.613",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162883,1721896245622,-833.35,0.00010999,2,"2024-07-25T08:30:45.622",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162884,1721896245631,-983.83,0.00010999,2,"2024-07-25T08:30:45.631",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162885,1721896245641,-833.35,0.00010999,2,"2024-07-25T08:30:45.641",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162886,1721896245650,-983.83,0.00010999,2,"2024-07-25T08:30:45.650",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162887,1721896245659,-833.35,0.00010999,2,"2024-07-25T08:30:45.659",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162888,1721896245669,-833.35,0.00010999,2,"2024-07-25T08:30:45.669",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162889,1721896245678,-983.83,0.00010999,2,"2024-07-25T08:30:45.678",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162890,1721896245687,-983.83,0.00010999,2,"2024-07-25T08:30:45.687",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162891,1721896245697,-983.83,0.00010999,2,"2024-07-25T08:30:45.697",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162892,1721896245706,-833.35,0.00010999,2,"2024-07-25T08:30:45.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162893,1721896245715,-983.83,0.00010999,2,"2024-07-25T08:30:45.715",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162894,1721896245724,-833.35,0.00010999,2,"2024-07-25T08:30:45.724",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162895,1721896245733,-983.83,0.00010999,2,"2024-07-25T08:30:45.733",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162896,1721896245742,-833.35,0.00010999,2,"2024-07-25T08:30:45.742",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162897,1721896245751,-983.83,0.00010999,2,"2024-07-25T08:30:45.751",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162898,1721896245760,-505.00906481,0.00010999,2,"2024-07-25T08:30:45.760",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162899,1721896245769,-833.35,0.00010999,2,"2024-07-25T08:30:45.769",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162900,1721896245778,-983.87967761,0.00010999,2,"2024-07-25T08:30:45.778",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162901,1721896245787,-833.35,0.00010999,2,"2024-07-25T08:30:45.787",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162902,1721896245796,-833.35,0.00010999,2,"2024-07-25T08:30:45.796",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162903,1721896245806,-833.35,0.00010999,2,"2024-07-25T08:30:45.806",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162904,1721896245816,-833.35,0.00010999,2,"2024-07-25T08:30:45.816",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162905,1721896245825,-833.35,0.00010999,2,"2024-07-25T08:30:45.825",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162906,1721896245835,-833.35,0.00010999,2,"2024-07-25T08:30:45.835",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162907,1721896245844,-833.35,0.00010999,2,"2024-07-25T08:30:45.844",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162908,1721896245853,-833.49433724,0.00010999,2,"2024-07-25T08:30:45.853",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162909,1721896245863,-519.0,0.00011,2,"2024-07-25T08:30:45.863",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162910,1721896245872,-475600.97879888,0.00011,2,"2024-07-25T08:30:45.872",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162914,1721896246184,-1963.95623651,0.00011,2,"2024-07-25T08:30:46.184",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162916,1721896246196,-1980048.59501027,0.00011,2,"2024-07-25T08:30:46.196",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162917,1721896246208,-3128.12905069,0.00011,2,"2024-07-25T08:30:46.208",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162918,1721896246220,-3799.999993,0.00011,2,"2024-07-25T08:30:46.220",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162919,1721896246232,-2743.43994,0.00011,2,"2024-07-25T08:30:46.232",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162920,1721896246244,-695.84866301,0.00011,2,"2024-07-25T08:30:46.244",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162921,1721896248080,-500.0,0.00010989,2,"2024-07-25T08:30:48.080",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162922,1721896248090,-500.0,0.00010998,2,"2024-07-25T08:30:48.090",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162923,1721896248100,-473.03007506,0.00010999,2,"2024-07-25T08:30:48.100",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162924,1721896248110,-1596.96490494,0.00011,2,"2024-07-25T08:30:48.110",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162925,1721896248123,-3178.80000003,0.00011,2,"2024-07-25T08:30:48.123",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162926,1721896248338,-32346.74855739,0.00011,2,"2024-07-25T08:30:48.338",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162927,1721896248366,-500.0,0.00010999,2,"2024-07-25T08:30:48.366",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162928,1721896248376,-6193.15762531,0.00011,2,"2024-07-25T08:30:48.376",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162972,1721896537135,652.32,8.335e-05,2,"2024-07-25T08:35:37.135",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333162998,1721897161676,676.78,8.219e-05,2,"2024-07-25T08:46:01.676",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163021,1721897431891,-990.05544266,9.488e-05,2,"2024-07-25T08:50:31.891",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163022,1721897431949,-643.41,9.488e-05,2,"2024-07-25T08:50:31.949",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163023,1721897431961,-444.17197605,9.488e-05,2,"2024-07-25T08:50:31.961",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163024,1721897432006,-653.26372546,9.488e-05,2,"2024-07-25T08:50:32.006",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163025,1721897432065,-3831.78525663,9.488e-05,2,"2024-07-25T08:50:32.065",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163026,1721897432075,-300.0,9.588e-05,2,"2024-07-25T08:50:32.075",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163027,1721897432084,-151.32101212,9.888e-05,2,"2024-07-25T08:50:32.084",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163028,1721897432093,-550.51033648,9.961e-05,2,"2024-07-25T08:50:32.093",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163029,1721897432104,-1320.15039067,9.961e-05,2,"2024-07-25T08:50:32.104",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163030,1721897432122,-129.33927285,9.961e-05,2,"2024-07-25T08:50:32.122",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163031,1721897432131,-313.35572715,0.0001,2,"2024-07-25T08:50:32.131",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163032,1721897432143,-10186.64427285,0.0001,2,"2024-07-25T08:50:32.143",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163033,1721897432152,-250.0,0.00010029,2,"2024-07-25T08:50:32.152",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163034,1721897432162,-384.0,0.00010065,2,"2024-07-25T08:50:32.162",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163035,1721897432171,-778.39,0.00010078,2,"2024-07-25T08:50:32.171",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163036,1721897432180,-947.45304109,0.00010103,2,"2024-07-25T08:50:32.180",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163037,1721897432189,-2455.43,0.00010143,2,"2024-07-25T08:50:32.189",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163038,1721897432198,-616.0,0.00010245,2,"2024-07-25T08:50:32.198",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163039,1721897432208,-676.78,0.00010463,2,"2024-07-25T08:50:32.208",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163040,1721897432218,-2284.1087,0.00010584,2,"2024-07-25T08:50:32.218",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163041,1721897432227,-1993.59,0.00010599,2,"2024-07-25T08:50:32.227",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163042,1721897432236,-500.0,0.00010684,2,"2024-07-25T08:50:32.236",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163043,1721897432245,-600.0,0.00010684,2,"2024-07-25T08:50:32.245",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163044,1721897432255,-2100.0,0.00010684,2,"2024-07-25T08:50:32.255",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163045,1721897432264,-11711.83208327,0.0001089,2,"2024-07-25T08:50:32.264",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163046,1721897432274,-5036.0,0.000109,2,"2024-07-25T08:50:32.274",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163047,1721897432283,-160.86395712,0.000109,2,"2024-07-25T08:50:32.283",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163048,1721897432292,-163.36125358,0.000109,2,"2024-07-25T08:50:32.292",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163049,1721897432301,-1500.0,0.000109,2,"2024-07-25T08:50:32.301",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163050,1721897432310,-1500.0,0.000109,2,"2024-07-25T08:50:32.310",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163051,1721897432320,-1500.0,0.000109,2,"2024-07-25T08:50:32.320",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163052,1721897432329,-1500.0,0.000109,2,"2024-07-25T08:50:32.329",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163053,1721897432338,-1500.0,0.000109,2,"2024-07-25T08:50:32.338",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163054,1721897432347,-1500.0,0.000109,2,"2024-07-25T08:50:32.347",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163055,1721897432356,-1500.0,0.000109,2,"2024-07-25T08:50:32.356",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163056,1721897432366,-1500.0,0.000109,2,"2024-07-25T08:50:32.366",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163057,1721897432377,-1743.65,0.000109,2,"2024-07-25T08:50:32.377",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163058,1721897432387,-1500.0,0.000109,2,"2024-07-25T08:50:32.387",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163059,1721897432396,-391.82414349,0.000109,2,"2024-07-25T08:50:32.396",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163060,1721897432406,-150.0,0.00010957,2,"2024-07-25T08:50:32.406",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163061,1721897432415,-487.5946339,0.00010958,2,"2024-07-25T08:50:32.415",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163062,1721897432425,-156.4153661,0.00010958,2,"2024-07-25T08:50:32.425",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163063,1721897432434,-589.84790817,0.00010958,2,"2024-07-25T08:50:32.434",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163064,1721897432443,-617.23,0.00010958,2,"2024-07-25T08:50:32.443",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163065,1721897432452,-500.0,0.00010958,2,"2024-07-25T08:50:32.452",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163066,1721897432462,-250.0,0.00010959,2,"2024-07-25T08:50:32.462",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163067,1721897432470,-561.782,0.00010997,2,"2024-07-25T08:50:32.470",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163068,1721897432479,-3877.113,0.00010997,2,"2024-07-25T08:50:32.479",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163069,1721897432489,-150.0,0.00010997,2,"2024-07-25T08:50:32.489",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163070,1721897432498,-9454.7724174,0.00010998,2,"2024-07-25T08:50:32.498",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163071,1721897432508,-1443.3919538,0.00010998,2,"2024-07-25T08:50:32.508",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163072,1721897432517,-1847.1844033,0.00010998,2,"2024-07-25T08:50:32.517",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163073,1721897432527,-500.0,0.00010998,2,"2024-07-25T08:50:32.527",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163074,1721897432536,-500.0,0.00010998,2,"2024-07-25T08:50:32.536",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163075,1721897432545,-236.51503753,0.00010999,2,"2024-07-25T08:50:32.545",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163076,1721897432555,-500.0,0.00010999,2,"2024-07-25T08:50:32.555",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163077,1721897432564,-500.0,0.00010999,2,"2024-07-25T08:50:32.564",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163078,1721897432573,-352.95298119,0.00010999,2,"2024-07-25T08:50:32.573",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163079,1721897432583,-582.33630398,0.00010999,2,"2024-07-25T08:50:32.583",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163080,1721897432592,-500.0,0.00010999,2,"2024-07-25T08:50:32.592",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163081,1721897432601,-500.0,0.00010999,2,"2024-07-25T08:50:32.601",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163082,1721897432611,-500.0,0.00010999,2,"2024-07-25T08:50:32.611",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163083,1721897432621,-500.0,0.00010999,2,"2024-07-25T08:50:32.621",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163084,1721897432630,-500.0,0.00010999,2,"2024-07-25T08:50:32.630",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163085,1721897432640,-500.0,0.00010999,2,"2024-07-25T08:50:32.640",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163086,1721897432650,-500.0,0.00010999,2,"2024-07-25T08:50:32.650",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163087,1721897432659,-500.0,0.00010999,2,"2024-07-25T08:50:32.659",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163088,1721897432668,-500.0,0.00010999,2,"2024-07-25T08:50:32.668",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163089,1721897432677,-202.53,0.00010999,2,"2024-07-25T08:50:32.677",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163090,1721897432687,-500.0,0.00010999,2,"2024-07-25T08:50:32.687",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163091,1721897432696,-415.86603546,0.00010999,2,"2024-07-25T08:50:32.696",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163092,1721897432706,-68449.48929288,0.00011,2,"2024-07-25T08:50:32.706",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163093,1721897432779,-7436.83739313,0.00011,2,"2024-07-25T08:50:32.779",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163095,1721897437658,-577.99,0.00010999,2,"2024-07-25T08:50:37.658",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163096,1721897437716,-570.66823873,0.00010999,2,"2024-07-25T08:50:37.716",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163097,1721897437728,-2752.47299442,0.00010999,2,"2024-07-25T08:50:37.728",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163155,1721897439686,-3181.12194746,0.00010999,2,"2024-07-25T08:50:39.686",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163156,1721897439742,-36586.38057602,0.00010999,2,"2024-07-25T08:50:39.742",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163157,1721897439752,-500.0,0.00010999,2,"2024-07-25T08:50:39.752",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163158,1721897439761,-500.0,0.00010999,2,"2024-07-25T08:50:39.761",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163159,1721897439770,-500.0,0.00010999,2,"2024-07-25T08:50:39.770",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163160,1721897439779,-464.72,0.00010999,2,"2024-07-25T08:50:39.779",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163161,1721897439789,-358190.61647453,0.00011,2,"2024-07-25T08:50:39.789",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163162,1721897439800,-692596.7353599,0.00011,2,"2024-07-25T08:50:39.800",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163163,1721897439853,-333.47,0.00011,2,"2024-07-25T08:50:39.853",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163236,1721897442565,-1479.55556019,0.00011,2,"2024-07-25T08:50:42.565",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163247,1721897445578,-236.51503752,0.00010999,2,"2024-07-25T08:50:45.578",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163248,1721897445589,-611.72028198,0.00011,2,"2024-07-25T08:50:45.589",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163250,1721897446166,-1756.39440173,0.00011,2,"2024-07-25T08:50:46.166",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163253,1721897446178,-874.57225459,0.00011,2,"2024-07-25T08:50:46.178",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163256,1721897446191,-1598.7015,0.00011,2,"2024-07-25T08:50:46.191",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163260,1721897446202,-850.0,0.00011,2,"2024-07-25T08:50:46.202",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163263,1721897446215,-432.77116256,0.00011,2,"2024-07-25T08:50:46.215",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163314,1721897709631,665.47,8.219e-05,2,"2024-07-25T08:55:09.631",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163321,1721897813972,-246.29,0.000149,31,"2024-07-25T08:56:53.972",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163322,1721897813997,-246.29,0.000149,31,"2024-07-25T08:56:53.997",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163323,1721897814021,-246.29,0.000149,31,"2024-07-25T08:56:54.021",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163324,1721897814048,-246.29,0.000149,31,"2024-07-25T08:56:54.048",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163325,1721897814074,-246.29,0.000149,31,"2024-07-25T08:56:54.074",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163326,1721897814098,-246.29,0.000149,31,"2024-07-25T08:56:54.098",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163327,1721897814121,-246.29,0.000149,31,"2024-07-25T08:56:54.121",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163328,1721897814144,-246.29,0.000149,31,"2024-07-25T08:56:54.144",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163329,1721897814168,-246.29,0.000149,31,"2024-07-25T08:56:54.168",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163330,1721897814194,-246.29,0.000149,31,"2024-07-25T08:56:54.194",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163331,1721897814220,-246.29,0.000149,31,"2024-07-25T08:56:54.220",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163332,1721897814243,-246.29,0.000149,31,"2024-07-25T08:56:54.243",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163333,1721897814268,-246.29,0.000149,31,"2024-07-25T08:56:54.268",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163334,1721897814292,-246.29,0.000149,31,"2024-07-25T08:56:54.292",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163335,1721897814316,-246.29,0.000149,31,"2024-07-25T08:56:54.316",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163336,1721897814339,-246.29,0.000149,31,"2024-07-25T08:56:54.339",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163337,1721897814364,-246.29,0.000149,31,"2024-07-25T08:56:54.364",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163338,1721897814388,-246.29,0.000149,31,"2024-07-25T08:56:54.388",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163339,1721897814413,-246.29,0.000149,31,"2024-07-25T08:56:54.413",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163340,1721897814438,-246.29,0.000149,31,"2024-07-25T08:56:54.438",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163343,1721898000554,197.05,0.000149,31,"2024-07-25T09:00:00.554",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163344,1721898000617,197.05,0.000149,31,"2024-07-25T09:00:00.617",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163345,1721898000672,197.05,0.000149,31,"2024-07-25T09:00:00.672",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163346,1721898000742,197.05,0.000149,31,"2024-07-25T09:00:00.742",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163347,1721898000858,197.05,0.000149,31,"2024-07-25T09:00:00.858",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163348,1721898000917,197.05,0.000149,31,"2024-07-25T09:00:00.917",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163349,1721898000973,197.05,0.000149,31,"2024-07-25T09:00:00.973",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163350,1721898001141,197.05,0.000149,31,"2024-07-25T09:00:01.141",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163351,1721898001191,197.05,0.000149,31,"2024-07-25T09:00:01.191",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163352,1721898001263,197.05,0.000149,31,"2024-07-25T09:00:01.263",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163353,1721898001320,197.05,0.000149,31,"2024-07-25T09:00:01.320",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163354,1721898001383,197.05,0.000149,31,"2024-07-25T09:00:01.383",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163355,1721898001427,197.05,0.000149,31,"2024-07-25T09:00:01.427",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163356,1721898001495,197.05,0.000149,31,"2024-07-25T09:00:01.495",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163357,1721898001528,197.05,0.000149,31,"2024-07-25T09:00:01.528",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163358,1721898001586,197.05,0.000149,31,"2024-07-25T09:00:01.586",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163359,1721898001655,197.05,0.000149,31,"2024-07-25T09:00:01.655",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163360,1721898001701,197.05,0.000149,31,"2024-07-25T09:00:01.701",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163361,1721898001795,197.05,0.000149,31,"2024-07-25T09:00:01.795",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163362,1721898001919,197.05,0.000149,31,"2024-07-25T09:00:01.919",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163363,1721898234062,890.06,8.219e-05,2,"2024-07-25T09:03:54.062",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163364,1721898264395,1369.6340373,8.219e-05,2,"2024-07-25T09:04:24.395",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163365,1721898274478,7569.30838559,8.219e-05,2,"2024-07-25T09:04:34.478",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163366,1721898275734,236085.02380795,8.219e-05,2,"2024-07-25T09:04:35.734",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163367,1721898279915,7897.54117576,8.219e-05,2,"2024-07-25T09:04:39.915",0.0003431,18.04,0.9945960692404587,1889235445.9784386]
[333163368,1721898357532,7569.30838559,8.219e-05,2,"2024-07-25T09:05:57.532",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163369,1721898359424,1369.6340373,8.219e-05,2,"2024-07-25T09:05:59.424",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163370,1721898377767,22346.37535451,8.219e-05,2,"2024-07-25T09:06:17.767",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163371,1721898448401,1369.6340373,8.219e-05,2,"2024-07-25T09:07:28.401",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163372,1721898449182,7569.30838559,8.219e-05,2,"2024-07-25T09:07:29.182",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163373,1721898528902,1369.6340373,8.219e-05,2,"2024-07-25T09:08:48.902",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163374,1721898559094,3596.25466561,8.219e-05,2,"2024-07-25T09:09:19.094",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163375,1721898599975,-23890.0,9.357e-05,2,"2024-07-25T09:09:59.975",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163376,1721898600001,-200.33283247,9.36e-05,2,"2024-07-25T09:10:00.001",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163377,1721898600023,-1000.0,9.402e-05,2,"2024-07-25T09:10:00.023",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163378,1721898600044,-2000.0,9.405e-05,2,"2024-07-25T09:10:00.044",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163379,1721898600067,-10000.0,9.405e-05,2,"2024-07-25T09:10:00.067",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163380,1721898600091,-2706.81,9.415e-05,2,"2024-07-25T09:10:00.091",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163381,1721898600116,-6750.3,9.418e-05,2,"2024-07-25T09:10:00.116",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163382,1721898600141,-178.61,9.503e-05,2,"2024-07-25T09:10:00.141",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163383,1721898600165,-398.99515565,9.588e-05,2,"2024-07-25T09:10:00.165",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163384,1721898600190,-150.0,9.751e-05,2,"2024-07-25T09:10:00.190",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163385,1721898600212,-250.0,9.752e-05,2,"2024-07-25T09:10:00.212",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163386,1721898600235,-4285.64,9.752e-05,2,"2024-07-25T09:10:00.235",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163387,1721898600255,-254.02,9.752e-05,2,"2024-07-25T09:10:00.255",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163388,1721898600280,-150.99,9.752e-05,2,"2024-07-25T09:10:00.280",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163389,1721898600302,-1369.6340373,9.962e-05,2,"2024-07-25T09:10:00.302",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163390,1721898600323,-1000.0,0.0001,6,"2024-07-25T09:10:00.323",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163391,1721898600343,-4993.82,0.0001,2,"2024-07-25T09:10:00.343",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163392,1721898600365,-150.0,0.00010192,2,"2024-07-25T09:10:00.365",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163393,1721898600387,-150.0,0.00010192,2,"2024-07-25T09:10:00.387",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163394,1721898600409,-150.0,0.00010192,2,"2024-07-25T09:10:00.409",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163395,1721898600433,-150.0,0.00010192,2,"2024-07-25T09:10:00.433",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163396,1721898600454,-150.0,0.00010192,2,"2024-07-25T09:10:00.454",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163397,1721898600475,-150.0,0.00010192,2,"2024-07-25T09:10:00.475",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163398,1721898600707,-150.0,0.00010192,2,"2024-07-25T09:10:00.707",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163399,1721898600728,-150.0,0.00010192,2,"2024-07-25T09:10:00.728",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163400,1721898600750,-150.0,0.00010192,2,"2024-07-25T09:10:00.750",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163401,1721898600772,-150.0,0.00010192,2,"2024-07-25T09:10:00.772",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163402,1721898600794,-150.0,0.00010192,2,"2024-07-25T09:10:00.794",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163403,1721898600815,-150.0,0.00010192,2,"2024-07-25T09:10:00.815",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163404,1721898600837,-150.0,0.00010192,2,"2024-07-25T09:10:00.837",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163405,1721898600859,-150.0,0.00010192,2,"2024-07-25T09:10:00.859",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163406,1721898600882,-150.0,0.00010192,2,"2024-07-25T09:10:00.882",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163407,1721898600903,-150.0,0.00010192,2,"2024-07-25T09:10:00.903",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163408,1721898600926,-150.0,0.00010192,2,"2024-07-25T09:10:00.926",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163409,1721898600946,-150.0,0.00010192,2,"2024-07-25T09:10:00.946",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163410,1721898600967,-150.0,0.00010192,2,"2024-07-25T09:10:00.967",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163411,1721898600988,-150.0,0.00010192,2,"2024-07-25T09:10:00.988",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163412,1721898601010,-411.62,0.000102,2,"2024-07-25T09:10:01.010",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163413,1721898601031,-150.0,0.000102,2,"2024-07-25T09:10:01.031",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163414,1721898601053,-150.0,0.000102,2,"2024-07-25T09:10:01.053",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163415,1721898601075,-411.62,0.00010202,2,"2024-07-25T09:10:01.075",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163416,1721898601096,-411.62,0.00010205,2,"2024-07-25T09:10:01.096",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163417,1721898601117,-411.62,0.00010208,2,"2024-07-25T09:10:01.117",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163418,1721898601138,-411.62,0.0001021,2,"2024-07-25T09:10:01.138",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163419,1721898601159,-411.62,0.00010213,2,"2024-07-25T09:10:01.159",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163420,1721898601182,-411.62,0.00010216,2,"2024-07-25T09:10:01.182",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163421,1721898601208,-411.62,0.00010219,2,"2024-07-25T09:10:01.208",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163422,1721898601231,-411.62,0.00010221,2,"2024-07-25T09:10:01.231",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163423,1721898601253,-411.62,0.00010224,2,"2024-07-25T09:10:01.253",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163424,1721898601276,-411.62,0.00010227,2,"2024-07-25T09:10:01.276",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163425,1721898601299,-411.62,0.00010229,2,"2024-07-25T09:10:01.299",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163426,1721898601321,-411.62,0.00010232,2,"2024-07-25T09:10:01.321",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163427,1721898601343,-411.62,0.00010235,2,"2024-07-25T09:10:01.343",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163428,1721898601364,-411.62,0.00010237,2,"2024-07-25T09:10:01.364",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163429,1721898601386,-411.62,0.0001024,2,"2024-07-25T09:10:01.386",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163430,1721898601407,-411.62,0.00010243,2,"2024-07-25T09:10:01.407",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163431,1721898601429,-411.62,0.00010245,2,"2024-07-25T09:10:01.429",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163432,1721898601452,-411.62,0.00010248,2,"2024-07-25T09:10:01.452",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163433,1721898601474,-411.62,0.00010251,2,"2024-07-25T09:10:01.474",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163434,1721898601495,-150.0,0.000103,2,"2024-07-25T09:10:01.495",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163435,1721898601519,-890.06,0.00010442,2,"2024-07-25T09:10:01.519",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163436,1721898601539,-150.41,0.000105,2,"2024-07-25T09:10:01.539",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163437,1721898601562,-1000.0,0.00010578,2,"2024-07-25T09:10:01.562",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163438,1721898601583,-2000.0,0.00010684,2,"2024-07-25T09:10:01.583",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163439,1721898601604,-500.0,0.00010684,2,"2024-07-25T09:10:01.604",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163440,1721898601626,-600.0,0.00010684,2,"2024-07-25T09:10:01.626",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163441,1721898601647,-457.576,0.00010719,2,"2024-07-25T09:10:01.647",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163442,1721898601670,-255.0,0.00010727,2,"2024-07-25T09:10:01.670",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163443,1721898601691,-9643.61360645,0.0001089,2,"2024-07-25T09:10:01.691",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163444,1721898611799,153.35,0.000149,31,"2024-07-25T09:10:11.799",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163445,1721898611851,153.35,0.000149,31,"2024-07-25T09:10:11.851",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163446,1721898611930,153.35,0.000149,31,"2024-07-25T09:10:11.930",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163447,1721898611977,153.35,0.000149,31,"2024-07-25T09:10:11.977",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163448,1721898612038,153.35,0.000149,31,"2024-07-25T09:10:12.038",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163449,1721898612119,153.35,0.000149,31,"2024-07-25T09:10:12.119",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163450,1721898612167,153.35,0.000149,31,"2024-07-25T09:10:12.167",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163451,1721898612224,153.35,0.000149,31,"2024-07-25T09:10:12.224",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163452,1721898612298,153.35,0.000149,31,"2024-07-25T09:10:12.298",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163453,1721898612354,153.35,0.000149,31,"2024-07-25T09:10:12.354",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163454,1721898612420,153.35,0.000149,31,"2024-07-25T09:10:12.420",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163455,1721898612460,153.35,0.000149,31,"2024-07-25T09:10:12.460",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163456,1721898612515,153.35,0.000149,31,"2024-07-25T09:10:12.515",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163457,1721898612564,153.35,0.000149,31,"2024-07-25T09:10:12.564",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163458,1721898612632,153.35,0.000149,31,"2024-07-25T09:10:12.632",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163459,1721898632550,-300.0,9.356e-05,2,"2024-07-25T09:10:32.550",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163460,1721898632559,-420.0,0.00010292,2,"2024-07-25T09:10:32.559",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163461,1721898632568,-251.11180087,0.0001089,2,"2024-07-25T09:10:32.568",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163462,1721898632606,-1817.10667595,0.0001089,2,"2024-07-25T09:10:32.606",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163463,1721898632616,-1698.0,0.0001089,2,"2024-07-25T09:10:32.616",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163464,1721898632626,-8190.2991,0.000109,2,"2024-07-25T09:10:32.626",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163465,1721898632636,-2979.5162,0.000109,2,"2024-07-25T09:10:32.636",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163466,1721898632645,-2429.9035,0.000109,2,"2024-07-25T09:10:32.645",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163467,1721898632655,-754.2244,0.000109,2,"2024-07-25T09:10:32.655",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163468,1721898632665,-1217.4363,0.000109,2,"2024-07-25T09:10:32.665",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163469,1721898632675,-38640.4479,0.000109,2,"2024-07-25T09:10:32.675",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163470,1721898632684,-2508.7196,0.000109,2,"2024-07-25T09:10:32.684",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163471,1721898632693,-2647.4202,0.000109,2,"2024-07-25T09:10:32.693",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163472,1721898632703,-208.14041065,0.000109,2,"2024-07-25T09:10:32.703",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163473,1721898632712,-2671.53293985,0.000109,2,"2024-07-25T09:10:32.712",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163474,1721898632722,-1216.1253,0.000109,2,"2024-07-25T09:10:32.722",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163475,1721898632731,-151.06330316,0.000109,2,"2024-07-25T09:10:32.731",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163476,1721898632740,-168.84536314,0.000109,2,"2024-07-25T09:10:32.740",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163477,1721898632750,-783.64828696,0.000109,2,"2024-07-25T09:10:32.750",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163478,1721898632759,-340.85265462,0.000109,2,"2024-07-25T09:10:32.759",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163479,1721898632768,-220.99,0.00010904,3,"2024-07-25T09:10:32.768",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163480,1721898632777,-3637.15,0.00010959,2,"2024-07-25T09:10:32.777",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163481,1721898632786,-1159.13,0.00010959,2,"2024-07-25T09:10:32.786",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163482,1721898632796,-150.0,0.00010959,2,"2024-07-25T09:10:32.796",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163483,1721898632805,-250.0,0.00010959,2,"2024-07-25T09:10:32.805",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163484,1721898632815,-150.0,0.00010997,2,"2024-07-25T09:10:32.815",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163485,1721898632824,-150.392,0.00010997,2,"2024-07-25T09:10:32.824",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163486,1721898632834,-157.42367906,0.00010998,2,"2024-07-25T09:10:32.834",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163487,1721898632843,-500.0,0.00010999,2,"2024-07-25T09:10:32.843",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163488,1721898632852,-500.0,0.00010999,2,"2024-07-25T09:10:32.852",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163489,1721898632862,-257.0,0.00010999,2,"2024-07-25T09:10:32.862",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163490,1721898632871,-500.0,0.00010999,2,"2024-07-25T09:10:32.871",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163491,1721898632880,-390.74057297,0.00010999,2,"2024-07-25T09:10:32.880",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163492,1721898632890,-500.0,0.00010999,2,"2024-07-25T09:10:32.890",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163493,1721898632899,-178.28936919,0.00010999,2,"2024-07-25T09:10:32.899",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163494,1721898632908,-367.02658979,0.00010999,2,"2024-07-25T09:10:32.908",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163495,1721898632918,-500.0,0.00010999,2,"2024-07-25T09:10:32.918",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163496,1721898632927,-415.70634869,0.00010999,2,"2024-07-25T09:10:32.927",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163497,1721898632938,-550.83961994,0.00010999,2,"2024-07-25T09:10:32.938",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163498,1721898632949,-153.55556091,0.00010999,2,"2024-07-25T09:10:32.949",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163499,1721898632958,-500.0,0.00010999,2,"2024-07-25T09:10:32.958",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163500,1721898632968,-338.59,0.00010999,2,"2024-07-25T09:10:32.968",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163501,1721898632977,-500.0,0.00010999,2,"2024-07-25T09:10:32.977",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163502,1721898632987,-500.0,0.00010999,2,"2024-07-25T09:10:32.987",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163503,1721898632996,-500.0,0.00010999,2,"2024-07-25T09:10:32.996",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163504,1721898633006,-616.8303491,0.00010999,2,"2024-07-25T09:10:33.006",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163505,1721898633015,-150.0,0.00010999,2,"2024-07-25T09:10:33.015",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163506,1721898633025,-361.69913999,0.00010999,2,"2024-07-25T09:10:33.025",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163507,1721898633034,-1407225.30415496,0.00011,2,"2024-07-25T09:10:33.034",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163508,1721898633046,-24729.67258183,0.00011,2,"2024-07-25T09:10:33.046",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163509,1721898633057,-617.94087704,0.00011,2,"2024-07-25T09:10:33.057",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163510,1721898633068,-1094.89027509,0.00011,2,"2024-07-25T09:10:33.068",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163511,1721898633083,-10806.28588042,0.00011,2,"2024-07-25T09:10:33.083",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163512,1721898633095,-805.36977144,0.00011,2,"2024-07-25T09:10:33.095",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163513,1721898633106,-5973.18862995,0.00011,2,"2024-07-25T09:10:33.106",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163514,1721898633118,-1870.38996154,0.00011,2,"2024-07-25T09:10:33.118",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163515,1721898633128,-909.71714587,0.00011,2,"2024-07-25T09:10:33.128",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163516,1721898633140,-1361.45276237,0.00011,2,"2024-07-25T09:10:33.140",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163517,1721898633151,-1198.16775,0.00011,2,"2024-07-25T09:10:33.151",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163518,1721898633162,-18273.5538286,0.00011,2,"2024-07-25T09:10:33.162",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163519,1721898633173,-5616.4461714,0.00011,2,"2024-07-25T09:10:33.173",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163520,1721898633184,-131153.33591737,0.00011,2,"2024-07-25T09:10:33.184",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163521,1721898633197,-24175.14347884,0.00011,2,"2024-07-25T09:10:33.197",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163522,1721898633210,-628.42,0.00011,2,"2024-07-25T09:10:33.210",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163523,1721898633220,-644.52,0.00011,2,"2024-07-25T09:10:33.220",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163524,1721898633235,-7343.88972904,0.00011,2,"2024-07-25T09:10:33.235",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163525,1721898633247,-446.45853724,0.00011,2,"2024-07-25T09:10:33.247",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163526,1721898633258,-2281.279,0.00011,2,"2024-07-25T09:10:33.258",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163527,1721898633269,-2695.04311048,0.00011,2,"2024-07-25T09:10:33.269",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163600,1721898637712,-4729.95705,0.00011,2,"2024-07-25T09:10:37.712",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163604,1721898637836,-500.0,0.00011,2,"2024-07-25T09:10:37.836",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163605,1721898637849,-746.48651101,0.00011,2,"2024-07-25T09:10:37.849",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163606,1721898637860,-320.47581072,0.00011,2,"2024-07-25T09:10:37.860",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163607,1721898637871,-612.18240239,0.00011,2,"2024-07-25T09:10:37.871",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163608,1721898637884,-27561.92981092,0.00011,2,"2024-07-25T09:10:37.884",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163609,1721898637899,-4889.72953483,0.00011,2,"2024-07-25T09:10:37.899",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163610,1721898637910,-1587.81759761,0.00011,2,"2024-07-25T09:10:37.910",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163611,1721898638013,-512.01697496,0.00011,2,"2024-07-25T09:10:38.013",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163612,1721898638025,-47776.02367296,0.00011,2,"2024-07-25T09:10:38.025",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163613,1721898638037,-313.27,0.00011,2,"2024-07-25T09:10:38.037",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163614,1721898638048,-254.99999,0.00011,2,"2024-07-25T09:10:38.048",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163615,1721898638071,-203.4179785,0.00011,2,"2024-07-25T09:10:38.071",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163626,1721898639795,-600.0,0.00010684,2,"2024-07-25T09:10:39.795",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163627,1721898639804,-3267.43,0.00011,2,"2024-07-25T09:10:39.804",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163628,1721898639856,-551.02881354,0.00011,2,"2024-07-25T09:10:39.856",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163629,1721898639868,-46723.70916768,0.00011,2,"2024-07-25T09:10:39.868",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163630,1721898639879,-12915.5796,0.00011,2,"2024-07-25T09:10:39.879",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163631,1721898639891,-11548.30513058,0.00011,2,"2024-07-25T09:10:39.891",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163632,1721898639902,-2333.73971106,0.00011,2,"2024-07-25T09:10:39.902",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163633,1721898639913,-846.52210567,0.00011,2,"2024-07-25T09:10:39.913",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163634,1721898639923,-6496.46948832,0.00011,2,"2024-07-25T09:10:39.923",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163635,1721898639935,-511.70455756,0.00011,2,"2024-07-25T09:10:39.935",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163636,1721898639990,-585.97499997,0.00011,2,"2024-07-25T09:10:39.990",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163637,1721898640002,-335.65881755,0.00011,2,"2024-07-25T09:10:40.002",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163638,1721898640012,-1257.45295744,0.00011,2,"2024-07-25T09:10:40.012",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163639,1721898640051,-927.22751103,0.00011,2,"2024-07-25T09:10:40.051",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163640,1721898640112,-2218.23079616,0.00011,2,"2024-07-25T09:10:40.112",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163641,1721898640174,-194641.81709079,0.00011,2,"2024-07-25T09:10:40.174",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163642,1721898640188,-15122.18966287,0.00011,2,"2024-07-25T09:10:40.188",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163643,1721898640203,-3536.06282993,0.00011,2,"2024-07-25T09:10:40.203",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163648,1721898640437,-500.0,0.00011,2,"2024-07-25T09:10:40.437",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163649,1721898640449,-681.43362743,0.00011,2,"2024-07-25T09:10:40.449",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163650,1721898640460,-403.7642629,0.00011,2,"2024-07-25T09:10:40.460",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163660,1721898642858,-153.68776239,0.000109,2,"2024-07-25T09:10:42.858",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163661,1721898642867,-443.43379094,0.00011,2,"2024-07-25T09:10:42.867",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163662,1721898642879,-645.69008217,0.00011,2,"2024-07-25T09:10:42.879",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163663,1721898642914,-206693.867343,0.00011,2,"2024-07-25T09:10:42.914",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163664,1721898643029,-435.686948,0.00011,2,"2024-07-25T09:10:43.029",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163721,1721898645862,-1369.6340373,9.962e-05,2,"2024-07-25T09:10:45.862",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163722,1721898645872,-155.0,0.0001,2,"2024-07-25T09:10:45.872",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163723,1721898645883,-398.60514516,0.00011,2,"2024-07-25T09:10:45.883",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163724,1721898646106,-1801.94717962,0.00011,2,"2024-07-25T09:10:46.106",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163725,1721898646118,-457.57599352,0.00011,2,"2024-07-25T09:10:46.118",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163726,1721898646130,-34300.1784727,0.00011,2,"2024-07-25T09:10:46.130",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163740,1721898646867,-313.95119795,0.00011,2,"2024-07-25T09:10:46.867",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163741,1721898647335,-2536.43312509,0.00011,2,"2024-07-25T09:10:47.335",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163744,1721898692713,126047.05250227,0.00015,30,"2024-07-25T09:11:32.713",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163745,1721898776708,892.57,8.544e-05,2,"2024-07-25T09:12:56.708",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163747,1721898813916,1369.6340373,8.544e-05,2,"2024-07-25T09:13:33.916",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163748,1721898816622,6844.65857775,8.544e-05,2,"2024-07-25T09:13:36.622",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163749,1721898831589,13305.52495135,8.544e-05,2,"2024-07-25T09:13:51.589",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163750,1721898839947,20365.96174232,8.544e-05,2,"2024-07-25T09:13:59.947",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163751,1721898894922,1367.93684922,8.544e-05,2,"2024-07-25T09:14:54.922",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163752,1721898952963,20365.96174232,8.544e-05,2,"2024-07-25T09:15:52.963",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163753,1721898967954,20365.96174232,8.544e-05,2,"2024-07-25T09:16:07.954",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163754,1721899088968,20365.96174232,8.544e-05,2,"2024-07-25T09:18:08.968",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163755,1721899144704,2535754.1123053,9e-05,2,"2024-07-25T09:19:04.704",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163756,1721899144730,651122.03048347,9e-05,2,"2024-07-25T09:19:04.730",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163757,1721899144754,1464062.96183267,9e-05,2,"2024-07-25T09:19:04.754",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163758,1721899144776,1411114.66479564,9e-05,2,"2024-07-25T09:19:04.776",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163759,1721899144796,2940000.0,9e-05,2,"2024-07-25T09:19:04.796",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163760,1721899144842,5000000.0,9e-05,2,"2024-07-25T09:19:04.842",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163761,1721899144963,-254.29015338,9e-05,2,"2024-07-25T09:19:04.963",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163762,1721899145570,-244.07984662,9e-05,2,"2024-07-25T09:19:05.570",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163763,1721899147289,-163.42,9e-05,2,"2024-07-25T09:19:07.289",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163764,1721899147873,-150.0,9e-05,2,"2024-07-25T09:19:07.873",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163765,1721899148569,-150.0,9e-05,2,"2024-07-25T09:19:08.569",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163766,1721899149072,-150.0,9e-05,2,"2024-07-25T09:19:09.072",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163767,1721899149816,-150.0,9e-05,2,"2024-07-25T09:19:09.816",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163768,1721899150202,-150.0,9e-05,2,"2024-07-25T09:19:10.202",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163769,1721899150762,-150.0,9e-05,2,"2024-07-25T09:19:10.762",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163770,1721899151209,-150.0,9e-05,2,"2024-07-25T09:19:11.209",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163771,1721899152078,-150.0,9e-05,2,"2024-07-25T09:19:12.078",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163772,1721899152767,-150.0,9e-05,2,"2024-07-25T09:19:12.767",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163773,1721899153370,-150.0,9e-05,2,"2024-07-25T09:19:13.370",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163774,1721899153876,-150.0,9e-05,2,"2024-07-25T09:19:13.876",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163775,1721899154462,-150.0,9e-05,2,"2024-07-25T09:19:14.462",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163776,1721899155279,-150.0,9e-05,2,"2024-07-25T09:19:15.279",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163777,1721899155814,-150.0,9e-05,2,"2024-07-25T09:19:15.814",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163778,1721899156371,-150.0,9e-05,2,"2024-07-25T09:19:16.371",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163779,1721899157589,-150.0,9e-05,2,"2024-07-25T09:19:17.589",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163780,1721899158144,-150.0,9e-05,2,"2024-07-25T09:19:18.144",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163781,1721899158559,-150.0,9e-05,2,"2024-07-25T09:19:18.559",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163782,1721899159037,-150.0,9e-05,2,"2024-07-25T09:19:19.037",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163783,1721899159453,-150.0,9e-05,2,"2024-07-25T09:19:19.453",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163784,1721899160198,-150.0,9e-05,2,"2024-07-25T09:19:20.198",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163785,1721899160999,-150.0,9e-05,2,"2024-07-25T09:19:20.999",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163786,1721899161418,-150.0,9e-05,2,"2024-07-25T09:19:21.418",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163787,1721899161990,-150.0,9e-05,2,"2024-07-25T09:19:21.990",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163788,1721899162616,-150.0,9e-05,2,"2024-07-25T09:19:22.616",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163789,1721899163217,-150.0,9e-05,2,"2024-07-25T09:19:23.217",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163790,1721899163751,-150.0,9e-05,2,"2024-07-25T09:19:23.751",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163791,1721899164387,-150.0,9e-05,2,"2024-07-25T09:19:24.387",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163792,1721899164754,-150.0,9e-05,2,"2024-07-25T09:19:24.754",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163793,1721899165570,-150.0,9e-05,2,"2024-07-25T09:19:25.570",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163794,1721899165936,-150.0,9e-05,2,"2024-07-25T09:19:25.936",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163795,1721899166343,-150.0,9e-05,2,"2024-07-25T09:19:26.343",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163796,1721899166840,-150.0,9e-05,2,"2024-07-25T09:19:26.840",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163797,1721899167346,-150.0,9e-05,2,"2024-07-25T09:19:27.346",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163798,1721899167911,-150.0,9e-05,2,"2024-07-25T09:19:27.911",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163799,1721899168354,-150.0,9e-05,2,"2024-07-25T09:19:28.354",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163800,1721899168929,-150.0,9e-05,2,"2024-07-25T09:19:28.929",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163801,1721899169787,-150.0,9e-05,2,"2024-07-25T09:19:29.787",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163802,1721899170404,-150.0,9e-05,2,"2024-07-25T09:19:30.404",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163803,1721899170812,-150.0,9e-05,2,"2024-07-25T09:19:30.812",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163804,1721899171181,-150.0,9e-05,2,"2024-07-25T09:19:31.181",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163805,1721899171566,-150.0,9e-05,2,"2024-07-25T09:19:31.566",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163806,1721899172106,-150.0,9e-05,2,"2024-07-25T09:19:32.106",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163807,1721899172580,-150.0,8.219e-05,2,"2024-07-25T09:19:32.580",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163808,1721899173065,-150.0,9e-05,2,"2024-07-25T09:19:33.065",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163809,1721899173460,-150.0,9e-05,2,"2024-07-25T09:19:33.460",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163810,1721899173895,-150.0,9e-05,2,"2024-07-25T09:19:33.895",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163811,1721899174316,-150.0,9e-05,2,"2024-07-25T09:19:34.316",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163812,1721899174659,-150.0,9e-05,2,"2024-07-25T09:19:34.659",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163813,1721899175100,-150.0,9e-05,2,"2024-07-25T09:19:35.100",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163814,1721899175582,-150.0,9e-05,2,"2024-07-25T09:19:35.582",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163815,1721899176005,-150.0,9e-05,2,"2024-07-25T09:19:36.005",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163816,1721899176493,-150.0,9e-05,2,"2024-07-25T09:19:36.493",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163817,1721899177126,-150.0,9e-05,2,"2024-07-25T09:19:37.126",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163818,1721899177668,-150.0,9e-05,2,"2024-07-25T09:19:37.668",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163819,1721899178278,-150.0,9e-05,2,"2024-07-25T09:19:38.278",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163820,1721899178667,-150.0,9e-05,2,"2024-07-25T09:19:38.667",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163821,1721899179068,-150.0,9e-05,2,"2024-07-25T09:19:39.068",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163822,1721899179503,-150.0,9e-05,2,"2024-07-25T09:19:39.503",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163823,1721899223081,153.04,0.000149,31,"2024-07-25T09:20:23.081",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163824,1721899223131,153.04,0.000149,31,"2024-07-25T09:20:23.131",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163825,1721899223197,153.04,0.000149,31,"2024-07-25T09:20:23.197",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163826,1721899223252,153.04,0.000149,31,"2024-07-25T09:20:23.252",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163827,1721899223319,153.04,0.000149,31,"2024-07-25T09:20:23.319",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163828,1721899223357,153.04,0.000149,31,"2024-07-25T09:20:23.357",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163829,1721899223448,153.04,0.000149,31,"2024-07-25T09:20:23.448",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163830,1721899223501,153.04,0.000149,31,"2024-07-25T09:20:23.501",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163831,1721899223563,153.04,0.000149,31,"2024-07-25T09:20:23.563",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163832,1721899223632,153.04,0.000149,31,"2024-07-25T09:20:23.632",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163833,1721899223687,153.04,0.000149,31,"2024-07-25T09:20:23.687",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163834,1721899223750,153.04,0.000149,31,"2024-07-25T09:20:23.750",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163835,1721899223808,153.04,0.000149,31,"2024-07-25T09:20:23.808",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163836,1721899223865,153.04,0.000149,31,"2024-07-25T09:20:23.865",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163837,1721899223923,153.04,0.000149,31,"2024-07-25T09:20:23.923",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163838,1721899223994,153.04,0.000149,31,"2024-07-25T09:20:23.994",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163839,1721899224048,153.04,0.000149,31,"2024-07-25T09:20:24.048",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163840,1721899224118,153.04,0.000149,31,"2024-07-25T09:20:24.118",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163841,1721899224155,153.04,0.000149,31,"2024-07-25T09:20:24.155",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163842,1721899224233,153.04,0.000149,31,"2024-07-25T09:20:24.233",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163879,1721899833339,153.06,0.000149,31,"2024-07-25T09:30:33.339",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163880,1721899833372,153.06,0.000149,31,"2024-07-25T09:30:33.372",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163881,1721899833384,-150.01,8.017e-05,2,"2024-07-25T09:30:33.384",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163882,1721899833394,-967.94,8.219e-05,2,"2024-07-25T09:30:33.394",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163883,1721899833403,-219.78,8.904e-05,2,"2024-07-25T09:30:33.403",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163884,1721899833413,-300.0,8.999e-05,2,"2024-07-25T09:30:33.413",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163885,1721899833422,-150.0,8.999e-05,2,"2024-07-25T09:30:33.422",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163886,1721899833431,-3055.57926104,9e-05,2,"2024-07-25T09:30:33.431",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163887,1721899833468,153.06,0.000149,31,"2024-07-25T09:30:33.468",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163888,1721899833484,-1958.58723273,9e-05,2,"2024-07-25T09:30:33.484",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163889,1721899833494,-2687.50565608,9e-05,2,"2024-07-25T09:30:33.494",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163890,1721899833522,153.06,0.000149,31,"2024-07-25T09:30:33.522",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163891,1721899833538,-103856.28423933,9e-05,2,"2024-07-25T09:30:33.538",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163892,1721899833580,153.06,0.000149,31,"2024-07-25T09:30:33.580",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163893,1721899833594,-2208.33572779,9e-05,2,"2024-07-25T09:30:33.594",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163894,1721899833605,-6466.35941389,9e-05,2,"2024-07-25T09:30:33.605",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163895,1721899833649,153.06,0.000149,31,"2024-07-25T09:30:33.649",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163896,1721899833683,153.06,0.000149,31,"2024-07-25T09:30:33.683",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163897,1721899833719,153.06,0.000149,31,"2024-07-25T09:30:33.719",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163898,1721899833760,153.06,0.000149,31,"2024-07-25T09:30:33.760",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163899,1721899833795,153.06,0.000149,31,"2024-07-25T09:30:33.795",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163900,1721899833836,153.06,0.000149,31,"2024-07-25T09:30:33.836",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163901,1721899833865,153.06,0.000149,31,"2024-07-25T09:30:33.865",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163902,1721899833910,153.06,0.000149,31,"2024-07-25T09:30:33.910",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163903,1721899833970,153.06,0.000149,31,"2024-07-25T09:30:33.970",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163904,1721899834030,153.06,0.000149,31,"2024-07-25T09:30:34.030",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163905,1721899834089,153.06,0.000149,31,"2024-07-25T09:30:34.089",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163929,1721899837969,-1014.6173005,9e-05,2,"2024-07-25T09:30:37.969",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163953,1721899838801,-2999.99999986,9e-05,2,"2024-07-25T09:30:38.801",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163954,1721899838820,-1067.7723143,9e-05,2,"2024-07-25T09:30:38.820",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163955,1721899838832,-322.275,9e-05,2,"2024-07-25T09:30:38.832",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163956,1721899838855,-1544.59791416,9e-05,2,"2024-07-25T09:30:38.855",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163957,1721899838866,-253.70482749,9e-05,2,"2024-07-25T09:30:38.866",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163958,1721899838877,-257718.0,9e-05,2,"2024-07-25T09:30:38.877",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163963,1721899840255,-302.0,9e-05,2,"2024-07-25T09:30:40.255",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163964,1721899840266,-821.74,9e-05,2,"2024-07-25T09:30:40.266",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163965,1721899840283,-2015.94855758,9e-05,2,"2024-07-25T09:30:40.283",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163966,1721899840294,-1765.19999999,9e-05,2,"2024-07-25T09:30:40.294",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163967,1721899840305,-6349.70000002,9e-05,2,"2024-07-25T09:30:40.305",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163968,1721899840316,-636.40530004,9e-05,2,"2024-07-25T09:30:40.316",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163969,1721899840327,-2033.49655017,9e-05,2,"2024-07-25T09:30:40.327",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163970,1721899840337,-300.0,9e-05,2,"2024-07-25T09:30:40.337",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163971,1721899840483,-701.66503495,9e-05,2,"2024-07-25T09:30:40.483",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163972,1721899840494,-1209.49724686,9e-05,2,"2024-07-25T09:30:40.494",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163973,1721899840505,-48926.66800215,9e-05,2,"2024-07-25T09:30:40.505",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333163974,1721899840516,-13979.55127848,9e-05,2,"2024-07-25T09:30:40.516",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164034,1721899843226,-823.52658831,9e-05,2,"2024-07-25T09:30:43.226",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164035,1721899843237,-48247.33216963,9e-05,2,"2024-07-25T09:30:43.237",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164036,1721899843450,-895.88804481,9e-05,2,"2024-07-25T09:30:43.450",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164265,1721899846004,-1767.31935179,9e-05,2,"2024-07-25T09:30:46.004",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164276,1721899846103,-3870.0,9e-05,2,"2024-07-25T09:30:46.103",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164280,1721899846115,-6751.79144901,9e-05,2,"2024-07-25T09:30:46.115",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164284,1721899846128,-497.75,9e-05,2,"2024-07-25T09:30:46.128",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164287,1721899846140,-932.12836188,9e-05,2,"2024-07-25T09:30:46.140",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164321,1721899846456,-1193.28658012,9e-05,2,"2024-07-25T09:30:46.456",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164331,1721899846543,-1216.07779227,9e-05,2,"2024-07-25T09:30:46.543",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164348,1721899846704,-796213.54147408,9e-05,2,"2024-07-25T09:30:46.704",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164498,1721900442386,381.37,0.000149,31,"2024-07-25T09:40:42.386",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164499,1721900442443,381.37,0.000149,31,"2024-07-25T09:40:42.443",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164500,1721900442497,381.37,0.000149,31,"2024-07-25T09:40:42.497",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164501,1721900442587,381.37,0.000149,31,"2024-07-25T09:40:42.587",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164502,1721900442629,381.37,0.000149,31,"2024-07-25T09:40:42.629",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164503,1721900442686,381.37,0.000149,31,"2024-07-25T09:40:42.686",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164504,1721900442749,381.37,0.000149,31,"2024-07-25T09:40:42.749",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164505,1721900442810,381.37,0.000149,31,"2024-07-25T09:40:42.810",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164506,1721900442869,381.37,0.000149,31,"2024-07-25T09:40:42.869",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164507,1721900442933,381.37,0.000149,31,"2024-07-25T09:40:42.933",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164508,1721900442987,381.37,0.000149,31,"2024-07-25T09:40:42.987",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164509,1721900443045,381.37,0.000149,31,"2024-07-25T09:40:43.045",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164510,1721900443108,381.37,0.000149,31,"2024-07-25T09:40:43.108",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164511,1721900443174,381.37,0.000149,31,"2024-07-25T09:40:43.174",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164512,1721900443232,381.37,0.000149,31,"2024-07-25T09:40:43.232",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164513,1721900443291,381.37,0.000149,31,"2024-07-25T09:40:43.291",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164514,1721900443362,381.37,0.000149,31,"2024-07-25T09:40:43.362",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164515,1721900443612,381.37,0.000149,31,"2024-07-25T09:40:43.612",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164516,1721900443648,381.37,0.000149,31,"2024-07-25T09:40:43.648",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164517,1721900443679,381.37,0.000149,31,"2024-07-25T09:40:43.679",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164540,1721901032317,-150.0,8.088e-05,2,"2024-07-25T09:50:32.317",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164541,1721901032328,-200.33283247,8.09e-05,2,"2024-07-25T09:50:32.328",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164542,1721901032338,-991.0,8.218e-05,2,"2024-07-25T09:50:32.338",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164543,1721901032348,-181.15430098,8.219e-05,2,"2024-07-25T09:50:32.348",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164544,1721901032358,-1006.33,8.219e-05,2,"2024-07-25T09:50:32.358",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164545,1721901032368,-1074.71977556,8.219e-05,2,"2024-07-25T09:50:32.368",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164546,1721901032383,-8925.28022444,8.219e-05,2,"2024-07-25T09:50:32.383",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164547,1721901032392,-2000.0,8.767e-05,2,"2024-07-25T09:50:32.392",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164548,1721901032402,-219.42,8.904e-05,3,"2024-07-25T09:50:32.402",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164549,1721901032411,-200.0,8.923e-05,2,"2024-07-25T09:50:32.411",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164550,1721901032420,-411.62,8.923e-05,2,"2024-07-25T09:50:32.420",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164551,1721901032430,-411.62,8.925e-05,2,"2024-07-25T09:50:32.430",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164552,1721901032440,-411.62,8.928e-05,2,"2024-07-25T09:50:32.440",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164553,1721901032449,-411.62,8.93e-05,2,"2024-07-25T09:50:32.449",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164554,1721901032459,-411.62,8.933e-05,2,"2024-07-25T09:50:32.459",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164555,1721901032469,-411.62,8.935e-05,2,"2024-07-25T09:50:32.469",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164556,1721901032479,-411.62,8.937e-05,2,"2024-07-25T09:50:32.479",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164557,1721901032489,-411.62,8.94e-05,2,"2024-07-25T09:50:32.489",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164558,1721901032498,-411.62,8.942e-05,2,"2024-07-25T09:50:32.498",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164559,1721901032508,-411.62,8.944e-05,2,"2024-07-25T09:50:32.508",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164560,1721901032518,-411.62,8.947e-05,2,"2024-07-25T09:50:32.518",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164561,1721901032528,-411.62,8.949e-05,2,"2024-07-25T09:50:32.528",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164562,1721901032537,-411.62,8.951e-05,2,"2024-07-25T09:50:32.537",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164563,1721901032547,-411.62,8.954e-05,2,"2024-07-25T09:50:32.547",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164564,1721901032556,-411.62,8.956e-05,2,"2024-07-25T09:50:32.556",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164565,1721901032566,-411.62,8.958e-05,2,"2024-07-25T09:50:32.566",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164566,1721901032576,-300.0,8.96e-05,2,"2024-07-25T09:50:32.576",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164567,1721901032586,-411.62,8.961e-05,2,"2024-07-25T09:50:32.586",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164568,1721901032596,-411.62,8.963e-05,2,"2024-07-25T09:50:32.596",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164569,1721901032606,-411.62,8.966e-05,2,"2024-07-25T09:50:32.606",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164570,1721901032615,-411.62,8.968e-05,2,"2024-07-25T09:50:32.615",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164571,1721901032624,-1039.0556236,8.978e-05,2,"2024-07-25T09:50:32.624",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164572,1721901032636,-205.4743764,8.978e-05,2,"2024-07-25T09:50:32.636",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164573,1721901032646,-134.3786136,8.997e-05,2,"2024-07-25T09:50:32.646",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164574,1721901034470,-265.6213864,8.997e-05,2,"2024-07-25T09:50:34.470",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164575,1721901034481,-785.20134825,8.999e-05,2,"2024-07-25T09:50:34.481",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164576,1721901034491,-150.0,8.999e-05,2,"2024-07-25T09:50:34.491",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164577,1721901034501,-128045.80096022,9e-05,2,"2024-07-25T09:50:34.501",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164578,1721901034512,-789.29286824,9e-05,2,"2024-07-25T09:50:34.512",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164579,1721901034524,-697.54943489,9e-05,2,"2024-07-25T09:50:34.524",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164580,1721901034541,-259.37769393,9e-05,2,"2024-07-25T09:50:34.541",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164581,1721901034552,-1702.26819015,9e-05,2,"2024-07-25T09:50:34.552",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164582,1721901034603,-3317.59,9e-05,2,"2024-07-25T09:50:34.603",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164583,1721901034615,-6990.38974753,9e-05,2,"2024-07-25T09:50:34.615",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164584,1721901034656,-468.09747962,9e-05,2,"2024-07-25T09:50:34.656",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164585,1721901034667,-1697.92939358,9e-05,2,"2024-07-25T09:50:34.667",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164586,1721901034679,-3142.88092348,9e-05,2,"2024-07-25T09:50:34.679",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164587,1721901034691,-30787.64248467,9e-05,2,"2024-07-25T09:50:34.691",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164588,1721901034731,-916.02931614,9e-05,2,"2024-07-25T09:50:34.731",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164596,1721901038190,-451.57864314,9e-05,2,"2024-07-25T09:50:38.190",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164597,1721901038230,-3879.31648734,9e-05,2,"2024-07-25T09:50:38.230",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164598,1721901038241,-880.12,9e-05,2,"2024-07-25T09:50:38.241",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164599,1721901038253,-1765.0,9e-05,2,"2024-07-25T09:50:38.253",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164600,1721901038268,-24905.25111142,9e-05,2,"2024-07-25T09:50:38.268",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164601,1721901038280,-3074.74985537,9e-05,2,"2024-07-25T09:50:38.280",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164602,1721901038292,-13155.43099431,9e-05,2,"2024-07-25T09:50:38.292",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164603,1721901038303,-941.43031319,9e-05,2,"2024-07-25T09:50:38.303",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164604,1721901038314,-4677.82886025,9e-05,2,"2024-07-25T09:50:38.314",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164605,1721901038326,-128872.00000002,9e-05,2,"2024-07-25T09:50:38.326",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164606,1721901038472,-527.99648139,9e-05,2,"2024-07-25T09:50:38.472",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164607,1721901038484,-4779.57044089,9e-05,2,"2024-07-25T09:50:38.484",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164608,1721901038495,-955.97027776,9e-05,2,"2024-07-25T09:50:38.495",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164609,1721901038506,-4936.4916975,9e-05,2,"2024-07-25T09:50:38.506",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164610,1721901038520,-853.08727691,9e-05,2,"2024-07-25T09:50:38.520",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164611,1721901038532,-1857.14049247,9e-05,2,"2024-07-25T09:50:38.532",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164612,1721901038543,-1900.00081091,9e-05,2,"2024-07-25T09:50:38.543",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164645,1721901040285,-24115.25185454,9e-05,2,"2024-07-25T09:50:40.285",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164646,1721901040331,-300.0,9e-05,2,"2024-07-25T09:50:40.331",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164647,1721901040483,-13014.6,9e-05,2,"2024-07-25T09:50:40.483",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164648,1721901040494,-321.4943532,9e-05,2,"2024-07-25T09:50:40.494",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164649,1721901040614,-111166.14800576,9e-05,2,"2024-07-25T09:50:40.614",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164650,1721901040653,-663.40789983,9e-05,2,"2024-07-25T09:50:40.653",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164652,1721901043272,-294.38089567,9e-05,2,"2024-07-25T09:50:43.272",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164653,1721901043284,-295.464,9e-05,2,"2024-07-25T09:50:43.284",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164654,1721901043295,-419.49079659,9e-05,2,"2024-07-25T09:50:43.295",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164655,1721901043401,-5350.19999999,9e-05,2,"2024-07-25T09:50:43.401",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164656,1721901043413,-1673.025,9e-05,2,"2024-07-25T09:50:43.413",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164657,1721901043440,-2225.35700123,9e-05,2,"2024-07-25T09:50:43.440",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164661,1721901043670,-13136.9036584,9e-05,2,"2024-07-25T09:50:43.670",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164662,1721901046226,-669.58337309,9e-05,2,"2024-07-25T09:50:46.226",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164663,1721901046238,-5300.33307366,9e-05,2,"2024-07-25T09:50:46.238",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164668,1721901046391,-3375.74610507,9e-05,2,"2024-07-25T09:50:46.391",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164669,1721901046403,-269.24,9e-05,2,"2024-07-25T09:50:46.403",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164670,1721901046415,-1746.69492505,9e-05,2,"2024-07-25T09:50:46.415",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164683,1721901054385,306.66,0.000149,31,"2024-07-25T09:50:54.385",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164684,1721901054437,306.66,0.000149,31,"2024-07-25T09:50:54.437",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164685,1721901054493,306.66,0.000149,31,"2024-07-25T09:50:54.493",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164686,1721901054558,306.66,0.000149,31,"2024-07-25T09:50:54.558",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164687,1721901054617,306.66,0.000149,31,"2024-07-25T09:50:54.617",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164688,1721901054676,306.66,0.000149,31,"2024-07-25T09:50:54.676",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164689,1721901054750,306.66,0.000149,31,"2024-07-25T09:50:54.750",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164690,1721901054830,306.66,0.000149,31,"2024-07-25T09:50:54.830",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164691,1721901054872,306.66,0.000149,31,"2024-07-25T09:50:54.872",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164692,1721901054935,306.66,0.000149,31,"2024-07-25T09:50:54.935",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164693,1721901054999,306.66,0.000149,31,"2024-07-25T09:50:54.999",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164694,1721901055052,306.66,0.000149,31,"2024-07-25T09:50:55.052",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164695,1721901055115,306.66,0.000149,31,"2024-07-25T09:50:55.115",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164696,1721901055178,306.66,0.000149,31,"2024-07-25T09:50:55.178",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164697,1721901055239,306.66,0.000149,31,"2024-07-25T09:50:55.239",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164698,1721901055293,306.66,0.000149,31,"2024-07-25T09:50:55.293",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164699,1721901055350,306.66,0.000149,31,"2024-07-25T09:50:55.350",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164700,1721901055406,306.66,0.000149,31,"2024-07-25T09:50:55.406",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164701,1721901055463,306.66,0.000149,31,"2024-07-25T09:50:55.463",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164702,1721901055525,306.66,0.000149,31,"2024-07-25T09:50:55.525",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164710,1721901666151,245.36,0.000149,31,"2024-07-25T10:01:06.151",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164711,1721901666201,245.36,0.000149,31,"2024-07-25T10:01:06.201",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164712,1721901666263,245.36,0.000149,31,"2024-07-25T10:01:06.263",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164713,1721901666335,245.36,0.000149,31,"2024-07-25T10:01:06.335",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164714,1721901666382,245.36,0.000149,31,"2024-07-25T10:01:06.382",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164715,1721901666447,245.36,0.000149,31,"2024-07-25T10:01:06.447",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164716,1721901666499,245.36,0.000149,31,"2024-07-25T10:01:06.499",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164717,1721901666755,245.36,0.000149,31,"2024-07-25T10:01:06.755",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164718,1721901666858,245.36,0.000149,31,"2024-07-25T10:01:06.858",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164719,1721901667002,245.36,0.000149,31,"2024-07-25T10:01:07.002",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164720,1721901667041,245.36,0.000149,31,"2024-07-25T10:01:07.041",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164721,1721901667075,245.36,0.000149,31,"2024-07-25T10:01:07.075",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164722,1721901667159,245.36,0.000149,31,"2024-07-25T10:01:07.159",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164723,1721901667195,245.36,0.000149,31,"2024-07-25T10:01:07.195",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164724,1721901667223,245.36,0.000149,31,"2024-07-25T10:01:07.223",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164725,1721901667262,245.36,0.000149,31,"2024-07-25T10:01:07.262",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164726,1721901667294,245.36,0.000149,31,"2024-07-25T10:01:07.294",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164727,1721901667326,245.36,0.000149,31,"2024-07-25T10:01:07.326",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164728,1721901667352,245.36,0.000149,31,"2024-07-25T10:01:07.352",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164729,1721901667383,245.36,0.000149,31,"2024-07-25T10:01:07.383",0.0003431,17.69,0.994567196490984,1884801639.2717807]
[333164796,1721902233193,-150.66623924,8.088e-05,2,"2024-07-25T10:10:33.193",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164797,1721902233203,-258.52146464,8.131e-05,2,"2024-07-25T10:10:33.203",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164798,1721902233214,-914.70934891,8.131e-05,2,"2024-07-25T10:10:33.214",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164799,1721902233225,-8055.90918645,8.131e-05,2,"2024-07-25T10:10:33.225",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164800,1721902233235,-300.0,8.152e-05,2,"2024-07-25T10:10:33.235",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164801,1721902233245,-4285.64,8.153e-05,2,"2024-07-25T10:10:33.245",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164802,1721902233255,-500.0,8.187e-05,2,"2024-07-25T10:10:33.255",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164803,1721902233264,-1148.09,8.219e-05,2,"2024-07-25T10:10:33.264",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164804,1721902233274,-320.0,8.233e-05,2,"2024-07-25T10:10:33.274",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164805,1721902233283,-250.0,8.384e-05,2,"2024-07-25T10:10:33.283",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164806,1721902233296,-2309.73,8.392e-05,2,"2024-07-25T10:10:33.296",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164807,1721902233306,-1468.7,8.419e-05,2,"2024-07-25T10:10:33.306",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164808,1721902233315,-2706.81,8.443e-05,2,"2024-07-25T10:10:33.315",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164809,1721902233325,-832.98,8.521e-05,2,"2024-07-25T10:10:33.325",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164810,1721902233337,-840.32,8.521e-05,2,"2024-07-25T10:10:33.337",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164811,1721902233348,-2000.0,8.767e-05,2,"2024-07-25T10:10:33.348",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164812,1721902233358,-277.79,8.874e-05,2,"2024-07-25T10:10:33.358",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164813,1721902233368,-1166.31,8.909e-05,2,"2024-07-25T10:10:33.368",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164814,1721902233380,-2424.0,8.91e-05,2,"2024-07-25T10:10:33.380",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164815,1721902233389,-420.0,8.967e-05,2,"2024-07-25T10:10:33.389",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164816,1721902233399,-1176.03875563,8.99e-05,2,"2024-07-25T10:10:33.399",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164817,1721902233409,-150.0,8.999e-05,2,"2024-07-25T10:10:33.409",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164818,1721902233419,-297568.56255499,9e-05,2,"2024-07-25T10:10:33.419",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164819,1721902233439,-787.72537109,9e-05,2,"2024-07-25T10:10:33.439",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164820,1721902233451,-753.09403611,9e-05,2,"2024-07-25T10:10:33.451",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164822,1721902238499,-26988.5,9e-05,2,"2024-07-25T10:10:38.499",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164823,1721902238582,-1244.38699109,9e-05,2,"2024-07-25T10:10:38.582",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164824,1721902238630,-514561.52668311,9e-05,2,"2024-07-25T10:10:38.630",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164825,1721902238641,-286.3073085,9e-05,2,"2024-07-25T10:10:38.641",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164826,1721902238680,-777.16020434,9e-05,2,"2024-07-25T10:10:38.680",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164827,1721902238745,-1925.36,9e-05,2,"2024-07-25T10:10:38.745",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164830,1721902240426,-6820.56713654,9e-05,2,"2024-07-25T10:10:40.426",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164831,1721902240575,-1065.24,9e-05,2,"2024-07-25T10:10:40.575",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164832,1721902240588,-1121.2213578,9e-05,2,"2024-07-25T10:10:40.588",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164833,1721902240662,-3058530.48241979,9e-05,2,"2024-07-25T10:10:40.662",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164834,1721902240674,-1106.53544697,9e-05,2,"2024-07-25T10:10:40.674",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164835,1721902240810,-478.75263346,9e-05,2,"2024-07-25T10:10:40.810",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164836,1721902240821,-52926.90367071,9e-05,2,"2024-07-25T10:10:40.821",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164837,1721902240855,-1044.795,9e-05,2,"2024-07-25T10:10:40.855",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164838,1721902240867,-440.96864,9e-05,2,"2024-07-25T10:10:40.867",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164844,1721902243677,-530.335053,9e-05,2,"2024-07-25T10:10:43.677",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164845,1721902243688,-500.57827625,9e-05,2,"2024-07-25T10:10:43.688",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164881,1721902246462,-379.71008372,9e-05,2,"2024-07-25T10:10:46.462",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164883,1721902246475,-794.89183922,9e-05,2,"2024-07-25T10:10:46.475",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164885,1721902246487,-3821.0,9e-05,2,"2024-07-25T10:10:46.487",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164886,1721902246498,-677.99999947,9e-05,2,"2024-07-25T10:10:46.498",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164888,1721902246510,-3401.54828208,9e-05,2,"2024-07-25T10:10:46.510",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164890,1721902246522,-4788.38967729,9e-05,2,"2024-07-25T10:10:46.522",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164892,1721902246533,-1033.05017563,9e-05,2,"2024-07-25T10:10:46.533",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164894,1721902246544,-1757.99426359,9e-05,2,"2024-07-25T10:10:46.544",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164895,1721902246555,-6037.61331955,9e-05,2,"2024-07-25T10:10:46.555",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164896,1721902246578,-2479.97084612,9e-05,2,"2024-07-25T10:10:46.578",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164897,1721902246589,-965.1418056,9e-05,2,"2024-07-25T10:10:46.589",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164898,1721902246600,-383.87296915,9e-05,2,"2024-07-25T10:10:46.600",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164899,1721902246612,-544.68072996,9e-05,2,"2024-07-25T10:10:46.612",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164900,1721902246623,-295.12565298,9e-05,2,"2024-07-25T10:10:46.623",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164901,1721902246634,-501.50580398,9e-05,2,"2024-07-25T10:10:46.634",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164902,1721902246645,-791.69949259,9e-05,2,"2024-07-25T10:10:46.645",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164903,1721902246656,-295.25514135,9e-05,2,"2024-07-25T10:10:46.656",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164904,1721902246671,-769.05650803,9e-05,2,"2024-07-25T10:10:46.671",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164905,1721902246683,-625.97799995,9e-05,2,"2024-07-25T10:10:46.683",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164906,1721902246694,-2306.87815915,9e-05,2,"2024-07-25T10:10:46.694",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164907,1721902246705,-1293.7277763,9e-05,2,"2024-07-25T10:10:46.705",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164908,1721902246718,-4666.27831828,9e-05,2,"2024-07-25T10:10:46.718",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164909,1721902246729,-209612.39085953,9e-05,2,"2024-07-25T10:10:46.729",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164910,1721902246740,-965.08,9e-05,2,"2024-07-25T10:10:46.740",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164911,1721902246751,-1636.31814337,9e-05,2,"2024-07-25T10:10:46.751",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164912,1721902246761,-14342.23395877,9e-05,2,"2024-07-25T10:10:46.761",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164913,1721902246781,-544.23808247,9e-05,2,"2024-07-25T10:10:46.781",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164914,1721902246793,-6649.48547676,9e-05,2,"2024-07-25T10:10:46.793",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164915,1721902246806,-6324.81784563,9e-05,2,"2024-07-25T10:10:46.806",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164916,1721902246818,-965.49685388,9e-05,2,"2024-07-25T10:10:46.818",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164917,1721902246829,-2089.86470127,9e-05,2,"2024-07-25T10:10:46.829",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164918,1721902246840,-449479.72041316,9e-05,2,"2024-07-25T10:10:46.840",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164919,1721902246852,-1458.83968283,9e-05,2,"2024-07-25T10:10:46.852",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164921,1721902246862,-409.14193754,9e-05,2,"2024-07-25T10:10:46.862",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164923,1721902246886,-531.0,9e-05,2,"2024-07-25T10:10:46.886",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164924,1721902247312,-432.5,9e-05,2,"2024-07-25T10:10:47.312",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164925,1721902247323,-736.8084,9e-05,2,"2024-07-25T10:10:47.323",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164930,1721902277971,196.32,0.000149,31,"2024-07-25T10:11:17.971",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164931,1721902278036,196.32,0.000149,31,"2024-07-25T10:11:18.036",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164932,1721902278095,196.32,0.000149,31,"2024-07-25T10:11:18.095",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164933,1721902278156,196.32,0.000149,31,"2024-07-25T10:11:18.156",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164934,1721902278218,196.32,0.000149,31,"2024-07-25T10:11:18.218",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164935,1721902278291,196.32,0.000149,31,"2024-07-25T10:11:18.291",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164936,1721902278349,196.32,0.000149,31,"2024-07-25T10:11:18.349",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164937,1721902278412,196.32,0.000149,31,"2024-07-25T10:11:18.412",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164938,1721902278466,196.32,0.000149,31,"2024-07-25T10:11:18.466",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164939,1721902278521,196.32,0.000149,31,"2024-07-25T10:11:18.521",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164940,1721902278588,196.32,0.000149,31,"2024-07-25T10:11:18.588",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164941,1721902278654,196.32,0.000149,31,"2024-07-25T10:11:18.654",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164942,1721902278709,196.32,0.000149,31,"2024-07-25T10:11:18.709",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164943,1721902278767,196.32,0.000149,31,"2024-07-25T10:11:18.767",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164944,1721902278820,196.32,0.000149,31,"2024-07-25T10:11:18.820",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164945,1721902278886,196.32,0.000149,31,"2024-07-25T10:11:18.886",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164946,1721902278949,196.32,0.000149,31,"2024-07-25T10:11:18.949",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164947,1721902279009,196.32,0.000149,31,"2024-07-25T10:11:19.009",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164948,1721902279083,196.32,0.000149,31,"2024-07-25T10:11:19.083",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164949,1721902279193,196.32,0.000149,31,"2024-07-25T10:11:19.193",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164951,1721902292467,151.0,0.00020469,120,"2024-07-25T10:11:32.467",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164975,1721902696972,151.0,0.00020469,120,"2024-07-25T10:18:16.972",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164976,1721902889810,157.07,0.000149,31,"2024-07-25T10:21:29.810",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164977,1721902889920,157.07,0.000149,31,"2024-07-25T10:21:29.920",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164978,1721902889976,157.07,0.000149,31,"2024-07-25T10:21:29.976",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164979,1721902890050,157.07,0.000149,31,"2024-07-25T10:21:30.050",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164980,1721902890125,157.07,0.000149,31,"2024-07-25T10:21:30.125",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164981,1721902890186,157.07,0.000149,31,"2024-07-25T10:21:30.186",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164982,1721902890237,157.07,0.000149,31,"2024-07-25T10:21:30.237",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164983,1721902890307,157.07,0.000149,31,"2024-07-25T10:21:30.307",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164984,1721902890347,157.07,0.000149,31,"2024-07-25T10:21:30.347",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164985,1721902890441,157.07,0.000149,31,"2024-07-25T10:21:30.441",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164986,1721902890488,157.07,0.000149,31,"2024-07-25T10:21:30.488",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164987,1721902890533,157.07,0.000149,31,"2024-07-25T10:21:30.533",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164988,1721902890601,157.07,0.000149,31,"2024-07-25T10:21:30.601",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164989,1721902890660,157.07,0.000149,31,"2024-07-25T10:21:30.660",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164990,1721902890719,157.07,0.000149,31,"2024-07-25T10:21:30.719",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164991,1721902890781,157.07,0.000149,31,"2024-07-25T10:21:30.781",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164992,1721902890840,157.07,0.000149,31,"2024-07-25T10:21:30.840",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164993,1721902890900,157.07,0.000149,31,"2024-07-25T10:21:30.900",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164994,1721902890955,157.07,0.000149,31,"2024-07-25T10:21:30.955",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164995,1721902891225,157.07,0.000149,31,"2024-07-25T10:21:31.225",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164996,1721902934914,151.0,0.00020469,120,"2024-07-25T10:22:14.914",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333164999,1721903426781,151.0,0.00020469,120,"2024-07-25T10:30:26.781",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165008,1721903431537,-653.78731251,8.219e-05,2,"2024-07-25T10:30:31.537",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165009,1721903431549,-477.03268749,8.219e-05,2,"2024-07-25T10:30:31.549",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165010,1721903431558,-300.0,8.998e-05,2,"2024-07-25T10:30:31.558",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165011,1721903431571,-1322.66138189,8.998e-05,2,"2024-07-25T10:30:31.571",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165012,1721903431580,-181.15430097,8.998e-05,2,"2024-07-25T10:30:31.580",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165013,1721903431589,-332.64335054,8.999e-05,2,"2024-07-25T10:30:31.589",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165014,1721903431600,-681.39069848,8.999e-05,2,"2024-07-25T10:30:31.600",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165015,1721903431615,-300.10478696,8.999e-05,2,"2024-07-25T10:30:31.615",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165016,1721903431626,-401.61999996,8.999e-05,2,"2024-07-25T10:30:31.626",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165017,1721903431745,-854.16488114,8.999e-05,2,"2024-07-25T10:30:31.745",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165018,1721903431756,-464.47486671,8.999e-05,2,"2024-07-25T10:30:31.756",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165019,1721903431767,-1132.38722525,8.999e-05,2,"2024-07-25T10:30:31.767",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165020,1721903431779,-393.92151793,8.999e-05,2,"2024-07-25T10:30:31.779",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165021,1721903431789,-183.67273633,8.999e-05,2,"2024-07-25T10:30:31.789",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165022,1721903431800,-43.54775344,8.999e-05,2,"2024-07-25T10:30:31.800",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165023,1721903431811,-2186.65209013,8.999e-05,2,"2024-07-25T10:30:31.811",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165024,1721903431826,-2851.66208457,8.999e-05,2,"2024-07-25T10:30:31.826",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165025,1721903431835,-150.0,8.999e-05,2,"2024-07-25T10:30:31.835",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165026,1721903431844,-6716.71672606,9e-05,2,"2024-07-25T10:30:31.844",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165027,1721903432580,-428.45648914,9e-05,2,"2024-07-25T10:30:32.580",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165028,1721903432633,-591.41965906,9e-05,2,"2024-07-25T10:30:32.633",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165029,1721903432678,-4532.68685568,9e-05,2,"2024-07-25T10:30:32.678",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165043,1721903439220,-2280.35366348,8.999e-05,2,"2024-07-25T10:30:39.220",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165044,1721903439229,-520931.56852996,9e-05,2,"2024-07-25T10:30:39.229",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165045,1721903439239,-3016.54114172,9e-05,2,"2024-07-25T10:30:39.239",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165046,1721903439248,-1533.11274454,9e-05,2,"2024-07-25T10:30:39.248",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165047,1721903439257,-185.52296688,9e-05,2,"2024-07-25T10:30:39.257",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165048,1721903439266,-1911502.16103712,9e-05,2,"2024-07-25T10:30:39.266",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165051,1721903439567,-1925.25072804,9e-05,2,"2024-07-25T10:30:39.567",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165052,1721903439580,-4017.62439631,9e-05,2,"2024-07-25T10:30:39.580",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165053,1721903439616,-523550.6046504,9e-05,2,"2024-07-25T10:30:39.616",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165054,1721903439642,-4106.76279805,9e-05,2,"2024-07-25T10:30:39.642",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165055,1721903440164,-183.67273632,8.999e-05,2,"2024-07-25T10:30:40.164",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165056,1721903440174,-899.60223739,9e-05,2,"2024-07-25T10:30:40.174",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165057,1721903440205,-89752.10645799,9e-05,2,"2024-07-25T10:30:40.205",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165058,1721903440214,-413.9,9e-05,2,"2024-07-25T10:30:40.214",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165059,1721903440224,-162.71791445,9.065e-05,2,"2024-07-25T10:30:40.224",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165060,1721903440234,-415.34075934,9.149e-05,2,"2024-07-25T10:30:40.234",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165061,1721903440243,-1000.0,9.19e-05,2,"2024-07-25T10:30:40.243",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165062,1721903440252,-2000.0,9.235e-05,2,"2024-07-25T10:30:40.252",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165063,1721903440262,-11426.89839186,9.268e-05,2,"2024-07-25T10:30:40.262",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165064,1721903440273,-12473.10160814,9.268e-05,2,"2024-07-25T10:30:40.273",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165065,1721903440282,-382.5001774,9.286e-05,2,"2024-07-25T10:30:40.282",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165066,1721903440292,-2.86381446,9.301e-05,2,"2024-07-25T10:30:40.292",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165067,1721903440304,-719.26763437,9.301e-05,2,"2024-07-25T10:30:40.304",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165069,1721903440337,-9277.86855117,9.301e-05,2,"2024-07-25T10:30:40.337",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165070,1721903440346,-415.34075934,9.317e-05,2,"2024-07-25T10:30:40.346",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165071,1721903440356,-382.5001774,9.344e-05,2,"2024-07-25T10:30:40.356",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165072,1721903440365,-900.0,9.588e-05,2,"2024-07-25T10:30:40.365",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165073,1721903440375,-415.34075934,9.595e-05,2,"2024-07-25T10:30:40.375",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165074,1721903440384,-940.04012856,9.607e-05,2,"2024-07-25T10:30:40.384",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165075,1721903440394,-382.5001774,9.625e-05,2,"2024-07-25T10:30:40.394",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165076,1721903440404,-4993.82,9.67e-05,2,"2024-07-25T10:30:40.404",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165077,1721903440413,-150.99,9.67e-05,2,"2024-07-25T10:30:40.413",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165078,1721903440423,-1243.5,9.67e-05,2,"2024-07-25T10:30:40.423",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165079,1721903440432,-299.99,9.67e-05,2,"2024-07-25T10:30:40.432",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165080,1721903440443,-150.99,9.67e-05,2,"2024-07-25T10:30:40.443",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165081,1721903440452,-254.02,9.67e-05,2,"2024-07-25T10:30:40.452",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165082,1721903440462,-205.39,9.692e-05,2,"2024-07-25T10:30:40.462",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165083,1721903440471,-172.47,9.752e-05,2,"2024-07-25T10:30:40.471",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165084,1721903440481,-200.0,9.752e-05,2,"2024-07-25T10:30:40.481",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165085,1721903440490,-250.0,9.752e-05,2,"2024-07-25T10:30:40.490",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165086,1721903440500,-255.0,9.899e-05,2,"2024-07-25T10:30:40.500",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165087,1721903440509,-162.71791445,9.933e-05,2,"2024-07-25T10:30:40.509",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165088,1721903440519,-415.34075934,9.969e-05,2,"2024-07-25T10:30:40.519",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165089,1721903440529,-174.6373474,0.0001,2,"2024-07-25T10:30:40.529",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165090,1721903440538,-3000.0,0.0001,2,"2024-07-25T10:30:40.538",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165091,1721903440547,-382.5001774,0.00010044,2,"2024-07-25T10:30:40.547",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165092,1721903440557,-415.34075934,0.00010291,2,"2024-07-25T10:30:40.557",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165093,1721903440567,-382.5001774,0.00010332,2,"2024-07-25T10:30:40.567",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165094,1721903440578,-1000.0,0.00010339,2,"2024-07-25T10:30:40.578",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165095,1721903440586,-233.08877888,0.0001035,5,"2024-07-25T10:30:40.586",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165096,1721903440596,-150.0,0.0001035,5,"2024-07-25T10:30:40.596",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165097,1721903440606,-150.0,0.0001035,5,"2024-07-25T10:30:40.606",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165098,1721903440617,-1130.82,0.00010463,2,"2024-07-25T10:30:40.617",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165099,1721903440626,-382.5001774,0.00010581,2,"2024-07-25T10:30:40.626",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165100,1721903440636,-457.576,0.00010598,2,"2024-07-25T10:30:40.636",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165101,1721903440646,-415.34075934,0.00010633,2,"2024-07-25T10:30:40.646",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165102,1721903440655,-2300.0,0.00010684,2,"2024-07-25T10:30:40.655",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165103,1721903440664,-2000.0,0.00010684,2,"2024-07-25T10:30:40.664",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165104,1721903440674,-600.0,0.00010684,2,"2024-07-25T10:30:40.674",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165105,1721903440686,-500.0,0.00010684,2,"2024-07-25T10:30:40.686",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165106,1721903440694,-20252.0,0.00010689,2,"2024-07-25T10:30:40.694",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165107,1721903440704,-382.5001774,0.00010732,2,"2024-07-25T10:30:40.704",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165108,1721903440714,-415.34075934,0.00010739,2,"2024-07-25T10:30:40.714",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165109,1721903440723,-185.52296687,0.00010788,2,"2024-07-25T10:30:40.723",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165110,1721903440732,-38940.12003052,0.00010878,2,"2024-07-25T10:30:40.732",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165111,1721903440744,-1682.61449012,0.00010878,2,"2024-07-25T10:30:40.744",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165121,1721903442971,-408.46335632,0.00010878,2,"2024-07-25T10:30:42.971",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165122,1721903443102,-4679.15777897,0.00010878,2,"2024-07-25T10:30:43.102",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165123,1721903443133,-1988.54867213,0.00010878,2,"2024-07-25T10:30:43.133",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165124,1721903443188,-567.20127693,0.00010878,2,"2024-07-25T10:30:43.188",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165125,1721903443230,-4207.5,0.00010878,2,"2024-07-25T10:30:43.230",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165126,1721903443242,-55454.99887276,0.00010878,2,"2024-07-25T10:30:43.242",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165127,1721903443251,-516.0,0.0001088,2,"2024-07-25T10:30:43.251",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165128,1721903443260,-265429.00112729,0.0001088,2,"2024-07-25T10:30:43.260",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165160,1721903445767,-1140.17683174,8.999e-05,2,"2024-07-25T10:30:45.767",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165161,1721903445776,-5180.32316826,0.0001088,2,"2024-07-25T10:30:45.776",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165164,1721903446186,-92395.91394986,0.0001088,2,"2024-07-25T10:30:46.186",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333165165,1721903446199,-6882.92088896,0.0001088,2,"2024-07-25T10:30:46.199",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167794,1721903500772,153.26,0.000149,31,"2024-07-25T10:31:40.772",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167795,1721903500829,153.26,0.000149,31,"2024-07-25T10:31:40.829",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167796,1721903500931,153.26,0.000149,31,"2024-07-25T10:31:40.931",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167797,1721903500989,153.26,0.000149,31,"2024-07-25T10:31:40.989",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167798,1721903501027,153.26,0.000149,31,"2024-07-25T10:31:41.027",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167799,1721903501077,153.26,0.000149,31,"2024-07-25T10:31:41.077",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167800,1721903501133,153.26,0.000149,31,"2024-07-25T10:31:41.133",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167801,1721903501202,153.26,0.000149,31,"2024-07-25T10:31:41.202",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167802,1721903501254,153.26,0.000149,31,"2024-07-25T10:31:41.254",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167803,1721903501318,153.26,0.000149,31,"2024-07-25T10:31:41.318",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167804,1721903501612,153.26,0.000149,31,"2024-07-25T10:31:41.612",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167805,1721903501655,153.26,0.000149,31,"2024-07-25T10:31:41.655",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167806,1721903501685,153.26,0.000149,31,"2024-07-25T10:31:41.685",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167807,1721903501720,153.26,0.000149,31,"2024-07-25T10:31:41.720",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167808,1721903501760,153.26,0.000149,31,"2024-07-25T10:31:41.760",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167809,1721903501797,153.26,0.000149,31,"2024-07-25T10:31:41.797",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167810,1721903501831,153.26,0.000149,31,"2024-07-25T10:31:41.831",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167811,1721903501860,153.26,0.000149,31,"2024-07-25T10:31:41.860",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167843,1721904109320,153.29,0.000149,31,"2024-07-25T10:41:49.320",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167844,1721904109425,153.29,0.000149,31,"2024-07-25T10:41:49.425",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167845,1721904109604,153.29,0.000149,31,"2024-07-25T10:41:49.604",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167846,1721904109658,153.29,0.000149,31,"2024-07-25T10:41:49.658",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167847,1721904109716,153.29,0.000149,31,"2024-07-25T10:41:49.716",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167848,1721904109781,153.29,0.000149,31,"2024-07-25T10:41:49.781",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167849,1721904109844,153.29,0.000149,31,"2024-07-25T10:41:49.844",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167850,1721904109895,153.29,0.000149,31,"2024-07-25T10:41:49.895",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167851,1721904109951,153.29,0.000149,31,"2024-07-25T10:41:49.951",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167852,1721904110073,153.29,0.000149,31,"2024-07-25T10:41:50.073",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167853,1721904110141,153.29,0.000149,31,"2024-07-25T10:41:50.141",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167854,1721904110224,153.29,0.000149,31,"2024-07-25T10:41:50.224",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167879,1721904633390,-6286.357445,8e-05,2,"2024-07-25T10:50:33.390",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167880,1721904633402,-603.38328281,8e-05,2,"2024-07-25T10:50:33.402",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167881,1721904633414,-15696.37676216,8e-05,2,"2024-07-25T10:50:33.414",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167882,1721904633425,-1988.18386342,8e-05,2,"2024-07-25T10:50:33.425",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167883,1721904633435,-643.41,8.119e-05,2,"2024-07-25T10:50:33.435",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167884,1721904633444,-1113.91,8.219e-05,2,"2024-07-25T10:50:33.444",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167885,1721904633453,-1027.61591233,9.588e-05,2,"2024-07-25T10:50:33.453",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167886,1721904633507,-1853.15659064,9.588e-05,2,"2024-07-25T10:50:33.507",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167887,1721904633516,-398.99515565,9.588e-05,2,"2024-07-25T10:50:33.516",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167888,1721904633526,-3241.3605,9.652e-05,2,"2024-07-25T10:50:33.526",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167889,1721904633535,-297.46238895,9.752e-05,2,"2024-07-25T10:50:33.535",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167890,1721904633629,-278.60878409,9.752e-05,2,"2024-07-25T10:50:33.629",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167891,1721904633641,-1115.8023317,9.752e-05,2,"2024-07-25T10:50:33.641",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167892,1721904633652,-289.3455407,9.752e-05,2,"2024-07-25T10:50:33.652",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167893,1721904633663,-18.78095456,9.752e-05,2,"2024-07-25T10:50:33.663",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167894,1721904633672,-1000.0,9.76e-05,2,"2024-07-25T10:50:33.672",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167895,1721904633682,-250.0,9.813e-05,2,"2024-07-25T10:50:33.682",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167896,1721904633691,-2230.2428147,9.86e-05,2,"2024-07-25T10:50:33.691",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167897,1721904633703,-21669.7571853,9.86e-05,2,"2024-07-25T10:50:33.703",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167898,1721904633712,-150.0,9.945e-05,2,"2024-07-25T10:50:33.712",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167899,1721904633722,-171.97,9.967e-05,2,"2024-07-25T10:50:33.722",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167900,1721904633732,-150.0,9.996e-05,2,"2024-07-25T10:50:33.732",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167901,1721904633742,-7020.6,9.997e-05,2,"2024-07-25T10:50:33.742",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167902,1721904633751,-150.99,9.997e-05,2,"2024-07-25T10:50:33.751",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167903,1721904633761,-1113.91,0.00010463,2,"2024-07-25T10:50:33.761",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167904,1721904633770,-499.99,0.00010463,2,"2024-07-25T10:50:33.770",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167905,1721904633780,-507.3073,0.00010471,2,"2024-07-25T10:50:33.780",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167906,1721904633789,-2549.5628,0.00010471,2,"2024-07-25T10:50:33.789",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167907,1721904633800,-212.9134,0.00010471,2,"2024-07-25T10:50:33.800",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167908,1721904633810,-61206.41282453,0.00010571,2,"2024-07-25T10:50:33.810",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167949,1721904637822,-2245.09172646,0.00010571,2,"2024-07-25T10:50:37.822",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167950,1721904637834,-384.2290936,0.00010571,2,"2024-07-25T10:50:37.834",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167951,1721904637846,-6000.0,0.00010571,2,"2024-07-25T10:50:37.846",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167952,1721904637907,-9416.82015602,0.00010571,2,"2024-07-25T10:50:37.907",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167953,1721904637919,-2109.83826179,0.00010571,2,"2024-07-25T10:50:37.919",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167954,1721904637930,-9147.58767893,0.00010571,2,"2024-07-25T10:50:37.930",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167955,1721904637946,-4426.77650109,0.00010571,2,"2024-07-25T10:50:37.946",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167956,1721904637958,-33486.67683737,0.00010571,2,"2024-07-25T10:50:37.958",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167957,1721904637970,-8473.83522021,0.00010571,2,"2024-07-25T10:50:37.970",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167958,1721904637979,-24568.9945,0.00010571,2,"2024-07-25T10:50:37.979",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167959,1721904637989,-1401.4409,0.00010571,2,"2024-07-25T10:50:37.989",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167960,1721904637999,-24448.29226096,0.00010671,2,"2024-07-25T10:50:37.999",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167961,1721904638020,-1777.0,0.00010671,2,"2024-07-25T10:50:38.020",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167962,1721904638033,-9240.36463904,0.00010671,2,"2024-07-25T10:50:38.033",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167963,1721904638042,-783.193,0.00010671,2,"2024-07-25T10:50:38.042",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167964,1721904638053,-4014.86352823,0.00010671,2,"2024-07-25T10:50:38.053",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167965,1721904638064,-657.76259654,0.00010671,2,"2024-07-25T10:50:38.064",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167966,1721904638079,-605.30007405,0.00010671,2,"2024-07-25T10:50:38.079",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167967,1721904638090,-394.06350118,0.00010671,2,"2024-07-25T10:50:38.090",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167968,1721904638099,-301.43858083,0.00010671,2,"2024-07-25T10:50:38.099",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167969,1721904638112,-260.54981917,0.00010671,2,"2024-07-25T10:50:38.112",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167970,1721904638121,-266.79282233,0.00010671,2,"2024-07-25T10:50:38.121",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167971,1721904638132,-4914.89642156,0.00010671,2,"2024-07-25T10:50:38.132",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167972,1721904638145,-315.33234492,0.00010671,2,"2024-07-25T10:50:38.145",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167973,1721904638155,-1267.87744006,0.00010671,2,"2024-07-25T10:50:38.155",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167974,1721904638532,-1728.17909024,0.00010671,2,"2024-07-25T10:50:38.532",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167984,1721904639839,-304.33735203,0.00010671,2,"2024-07-25T10:50:39.839",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167985,1721904639917,-1663.5002,0.00010671,2,"2024-07-25T10:50:39.917",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167986,1721904639992,-13359.8266714,0.00010671,2,"2024-07-25T10:50:39.992",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167987,1721904640004,-578.06080476,0.00010671,2,"2024-07-25T10:50:40.004",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167988,1721904640071,-3196.31126628,0.00010671,2,"2024-07-25T10:50:40.071",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167989,1721904640328,-849.41248555,0.00010671,2,"2024-07-25T10:50:40.328",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167990,1721904640348,-1986.34492326,0.00010671,2,"2024-07-25T10:50:40.348",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167991,1721904640359,-641.72755,0.00010671,2,"2024-07-25T10:50:40.359",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167992,1721904640371,-641.47,0.00010671,2,"2024-07-25T10:50:40.371",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167993,1721904640382,-943.5200607,0.00010671,2,"2024-07-25T10:50:40.382",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167994,1721904640397,-2335.77121904,0.00010671,2,"2024-07-25T10:50:40.397",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167995,1721904640409,-1007.52312096,0.00010671,2,"2024-07-25T10:50:40.409",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167996,1721904640473,-27183.91658124,0.00010671,2,"2024-07-25T10:50:40.473",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167997,1721904640485,-1308.35300609,0.00010671,2,"2024-07-25T10:50:40.485",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167998,1721904640496,-1776.74430848,0.00010671,2,"2024-07-25T10:50:40.496",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333167999,1721904640507,-844.59940527,0.00010671,2,"2024-07-25T10:50:40.507",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168000,1721904640518,-840.77658634,0.00010671,2,"2024-07-25T10:50:40.518",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168007,1721904642951,-1683.4285525,0.00010671,2,"2024-07-25T10:50:42.951",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168008,1721904642963,-328.04999985,0.00010671,2,"2024-07-25T10:50:42.963",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168009,1721904643024,-274.49314456,0.00010671,2,"2024-07-25T10:50:43.024",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168010,1721904643036,-16343.625645,0.00010671,2,"2024-07-25T10:50:43.036",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168011,1721904643048,-690.0,0.00010671,2,"2024-07-25T10:50:43.048",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168012,1721904643066,-7300.0,0.00010671,2,"2024-07-25T10:50:43.066",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168013,1721904643078,-5420.415,0.00010671,2,"2024-07-25T10:50:43.078",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168014,1721904643094,-4.71399758,0.00010671,2,"2024-07-25T10:50:43.094",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168015,1721904643104,-355.02456461,0.00010671,2,"2024-07-25T10:50:43.104",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168016,1721904643144,-144.97543539,0.00010671,2,"2024-07-25T10:50:43.144",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168017,1721904643154,-633.93895092,0.00010671,2,"2024-07-25T10:50:43.154",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168023,1721904645792,-366.06104908,0.00010671,2,"2024-07-25T10:50:45.792",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168024,1721904645803,-500.0,0.00010684,2,"2024-07-25T10:50:45.803",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168025,1721904645812,-500.0,0.00010684,2,"2024-07-25T10:50:45.812",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168026,1721904645823,-468.79257521,0.00010826,2,"2024-07-25T10:50:45.823",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168027,1721904646237,-31.20742479,0.00010826,2,"2024-07-25T10:50:46.237",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168028,1721904646247,-500.0,0.00010826,2,"2024-07-25T10:50:46.247",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168029,1721904646257,-500.0,0.00010826,2,"2024-07-25T10:50:46.257",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168030,1721904646267,-500.0,0.00010826,2,"2024-07-25T10:50:46.267",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168032,1721904646276,-500.0,0.00010826,2,"2024-07-25T10:50:46.276",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168034,1721904646285,-500.0,0.00010826,2,"2024-07-25T10:50:46.285",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168036,1721904646295,-500.0,0.00010826,2,"2024-07-25T10:50:46.295",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168038,1721904646304,-500.0,0.00010826,2,"2024-07-25T10:50:46.304",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168040,1721904646313,-624.2423,0.00010826,2,"2024-07-25T10:50:46.313",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168041,1721904646323,-1140.17683174,0.00010879,2,"2024-07-25T10:50:46.323",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168042,1721904646333,-518.0,0.0001088,2,"2024-07-25T10:50:46.333",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168043,1721904646342,-5150.73080578,0.0001088,2,"2024-07-25T10:50:46.342",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168044,1721904646353,-561.55,0.0001088,2,"2024-07-25T10:50:46.353",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168045,1721904646365,-297.45551968,0.0001088,2,"2024-07-25T10:50:46.365",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168046,1721904646376,-353.47,0.0001088,2,"2024-07-25T10:50:46.376",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168047,1721904646388,-1784.8746892,0.0001088,2,"2024-07-25T10:50:46.388",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168048,1721904646400,-1361.88681,0.0001088,2,"2024-07-25T10:50:46.400",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168049,1721904646410,-571.30942693,0.0001088,2,"2024-07-25T10:50:46.410",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168050,1721904646422,-2858.56287337,0.0001088,2,"2024-07-25T10:50:46.422",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168051,1721904646433,-385.90431891,0.0001088,2,"2024-07-25T10:50:46.433",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168054,1721904646448,-759.08272986,0.0001088,2,"2024-07-25T10:50:46.448",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168066,1721904716015,153.3,0.000149,31,"2024-07-25T10:51:56.015",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168067,1721904716089,153.3,0.000149,31,"2024-07-25T10:51:56.089",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168068,1721904716136,153.3,0.000149,31,"2024-07-25T10:51:56.136",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168069,1721904716196,153.3,0.000149,31,"2024-07-25T10:51:56.196",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168070,1721904716309,153.3,0.000149,31,"2024-07-25T10:51:56.309",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168071,1721904716357,153.3,0.000149,31,"2024-07-25T10:51:56.357",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168072,1721904716430,153.3,0.000149,31,"2024-07-25T10:51:56.430",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168073,1721904716496,153.3,0.000149,31,"2024-07-25T10:51:56.496",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168074,1721904716553,153.3,0.000149,31,"2024-07-25T10:51:56.553",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168075,1721904716610,153.3,0.000149,31,"2024-07-25T10:51:56.610",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168076,1721904716673,153.3,0.000149,31,"2024-07-25T10:51:56.673",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168077,1721904716732,153.3,0.000149,31,"2024-07-25T10:51:56.732",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168092,1721905322008,153.32,0.000149,31,"2024-07-25T11:02:02.008",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168093,1721905322118,153.32,0.000149,31,"2024-07-25T11:02:02.118",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168094,1721905322179,153.32,0.000149,31,"2024-07-25T11:02:02.179",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168095,1721905322243,153.32,0.000149,31,"2024-07-25T11:02:02.243",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168096,1721905322311,153.32,0.000149,31,"2024-07-25T11:02:02.311",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168097,1721905322380,153.32,0.000149,31,"2024-07-25T11:02:02.380",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168098,1721905322434,153.32,0.000149,31,"2024-07-25T11:02:02.434",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168099,1721905322537,153.32,0.000149,31,"2024-07-25T11:02:02.537",0.0003431,17.74,0.9899623114837403,1894659784.939655]
[333168116,1721905832130,-1425.84755736,8.218e-05,2,"2024-07-25T11:10:32.130",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168117,1721905832141,-782.15244264,8.218e-05,2,"2024-07-25T11:10:32.141",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168118,1721905832151,-394.48571911,8.219e-05,2,"2024-07-25T11:10:32.151",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168119,1721905833639,-752.28428089,8.219e-05,2,"2024-07-25T11:10:33.639",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168120,1721905833649,-1116.85866897,8.25e-05,2,"2024-07-25T11:10:33.649",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168121,1721905833676,-673.95236277,8.25e-05,2,"2024-07-25T11:10:33.676",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168122,1721905833690,-848.43302,8.25e-05,2,"2024-07-25T11:10:33.690",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168130,1721905838074,-452.64,8.219e-05,2,"2024-07-25T11:10:38.074",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168131,1721905838151,-854.34805812,8.219e-05,2,"2024-07-25T11:10:38.151",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168132,1721905838233,-947.50118713,8.219e-05,2,"2024-07-25T11:10:38.233",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168133,1721905838242,-51.3380629,8.25e-05,2,"2024-07-25T11:10:38.242",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168134,1721905838304,-1511.4144755,8.25e-05,2,"2024-07-25T11:10:38.304",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168135,1721905838378,-1143.40519,8.25e-05,2,"2024-07-25T11:10:38.378",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168147,1721905840278,-1833.20025846,8.25e-05,2,"2024-07-25T11:10:40.278",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168148,1721905840371,-2178.06360526,8.25e-05,2,"2024-07-25T11:10:40.371",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168149,1721905840382,-599.02514695,8.25e-05,2,"2024-07-25T11:10:40.382",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168191,1721905843308,-562.6023957,8.25e-05,2,"2024-07-25T11:10:43.308",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168192,1721905843325,-313.00235196,8.25e-05,2,"2024-07-25T11:10:43.325",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168193,1721905843337,-495.13548268,8.25e-05,2,"2024-07-25T11:10:43.337",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168194,1721905843403,-546.65895074,8.25e-05,2,"2024-07-25T11:10:43.403",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168195,1721905843498,-314.105432,8.25e-05,2,"2024-07-25T11:10:43.498",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168205,1721905846186,-3414.52531451,8.25e-05,2,"2024-07-25T11:10:46.186",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168206,1721905846273,-743.3523116,8.25e-05,2,"2024-07-25T11:10:46.273",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168209,1721905927918,153.34,0.000149,31,"2024-07-25T11:12:07.918",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168210,1721905927999,153.34,0.000149,31,"2024-07-25T11:12:07.999",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168211,1721905928060,153.34,0.000149,31,"2024-07-25T11:12:08.060",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168212,1721905928113,153.34,0.000149,31,"2024-07-25T11:12:08.113",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168213,1721905928167,153.34,0.000149,31,"2024-07-25T11:12:08.167",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168214,1721905928251,153.34,0.000149,31,"2024-07-25T11:12:08.251",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168215,1721905928299,153.34,0.000149,31,"2024-07-25T11:12:08.299",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168216,1721905928398,153.34,0.000149,31,"2024-07-25T11:12:08.398",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168217,1721906531710,153.36,0.000149,31,"2024-07-25T11:22:11.710",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168218,1721906531843,153.36,0.000149,31,"2024-07-25T11:22:11.843",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168219,1721906531907,153.36,0.000149,31,"2024-07-25T11:22:11.907",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168220,1721906531967,153.36,0.000149,31,"2024-07-25T11:22:11.967",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168221,1721906532033,153.36,0.000149,31,"2024-07-25T11:22:12.033",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168222,1721906532091,153.36,0.000149,31,"2024-07-25T11:22:12.091",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168223,1721906532145,153.36,0.000149,31,"2024-07-25T11:22:12.145",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168224,1721906532211,153.36,0.000149,31,"2024-07-25T11:22:12.211",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168234,1721907033788,-1168.29,8.219e-05,2,"2024-07-25T11:30:33.788",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168235,1721907033799,-8229.22832339,8.25e-05,2,"2024-07-25T11:30:33.799",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168236,1721907033808,-387.69234534,8.511e-05,2,"2024-07-25T11:30:33.808",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168237,1721907033818,-300.0,8.517e-05,2,"2024-07-25T11:30:33.818",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168238,1721907033828,-419.78404182,8.721e-05,2,"2024-07-25T11:30:33.828",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168239,1721907033838,-387.69234534,9.028e-05,2,"2024-07-25T11:30:33.838",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168240,1721907033847,-419.78404182,9.039e-05,2,"2024-07-25T11:30:33.847",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168241,1721907033856,-169.54,9.049e-05,2,"2024-07-25T11:30:33.856",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168242,1721907033867,-524.40599388,9.052e-05,2,"2024-07-25T11:30:33.867",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168243,1721907033899,-573.35126456,9.052e-05,2,"2024-07-25T11:30:33.899",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168244,1721907033911,-262.42274156,9.052e-05,2,"2024-07-25T11:30:33.911",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168245,1721907033920,-334.91953751,9.113e-05,2,"2024-07-25T11:30:33.920",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168246,1721907033966,-52.77280783,9.113e-05,2,"2024-07-25T11:30:33.966",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168247,1721907033975,-666.81557825,9.132e-05,2,"2024-07-25T11:30:33.975",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168248,1721907034219,-333.18442175,9.132e-05,2,"2024-07-25T11:30:34.219",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168249,1721907034229,-2000.0,9.133e-05,2,"2024-07-25T11:30:34.229",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168250,1721907034238,-419.78404182,9.18e-05,2,"2024-07-25T11:30:34.238",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168251,1721907034247,-285.13,9.217e-05,2,"2024-07-25T11:30:34.247",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168252,1721907034256,-419.78404182,9.334e-05,2,"2024-07-25T11:30:34.256",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168253,1721907034266,-420.0,9.369e-05,2,"2024-07-25T11:30:34.266",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168254,1721907034275,-150.0,9.369e-05,2,"2024-07-25T11:30:34.275",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168255,1721907034286,-150.0,9.37e-05,2,"2024-07-25T11:30:34.286",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168256,1721907034296,-787.21,9.37e-05,2,"2024-07-25T11:30:34.296",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168257,1721907034308,-355.87,9.37e-05,2,"2024-07-25T11:30:34.308",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168258,1721907034318,-219.6,9.37e-05,2,"2024-07-25T11:30:34.318",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168260,1721907034327,-529.84,9.37e-05,2,"2024-07-25T11:30:34.327",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168262,1721907034337,-150.0,9.37e-05,2,"2024-07-25T11:30:34.337",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168264,1721907034346,-355.87,9.37e-05,2,"2024-07-25T11:30:34.346",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168266,1721907034356,-150.0,9.37e-05,2,"2024-07-25T11:30:34.356",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168268,1721907034366,-355.87,9.37e-05,2,"2024-07-25T11:30:34.366",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168270,1721907034376,-150.0,9.37e-05,2,"2024-07-25T11:30:34.376",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168272,1721907034385,-355.87,9.37e-05,2,"2024-07-25T11:30:34.385",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168274,1721907034394,-150.0,9.37e-05,2,"2024-07-25T11:30:34.394",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168276,1721907034404,-355.87,9.37e-05,2,"2024-07-25T11:30:34.404",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168278,1721907034414,-355.38,9.37e-05,2,"2024-07-25T11:30:34.414",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168280,1721907034424,-387.69234534,9.528e-05,2,"2024-07-25T11:30:34.424",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168282,1721907034433,-2617.9838,9.66e-05,2,"2024-07-25T11:30:34.433",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168284,1721907034443,-499.99,9.67e-05,2,"2024-07-25T11:30:34.443",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168286,1721907034453,-340.05098615,9.67e-05,2,"2024-07-25T11:30:34.453",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168288,1721907034464,-308.55186272,9.67e-05,2,"2024-07-25T11:30:34.464",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168289,1721907034477,-3800.0,9.67e-05,2,"2024-07-25T11:30:34.477",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168291,1721907038499,-1005.32627999,9.67e-05,2,"2024-07-25T11:30:38.499",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168292,1721907038516,-1270.89616337,9.67e-05,2,"2024-07-25T11:30:38.516",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168293,1721907038536,-319.504,9.67e-05,2,"2024-07-25T11:30:38.536",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168301,1721907040415,-1650.63949604,9.67e-05,2,"2024-07-25T11:30:40.415",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168302,1721907040473,-1552.23,9.67e-05,2,"2024-07-25T11:30:40.473",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168313,1721907043619,-1471.99,9.536e-05,2,"2024-07-25T11:30:43.619",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168314,1721907043630,-674.02973803,9.67e-05,2,"2024-07-25T11:30:43.630",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168315,1721907043641,-7627.0614737,9.67e-05,2,"2024-07-25T11:30:43.641",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168316,1721907043655,-150.99,9.67e-05,2,"2024-07-25T11:30:43.655",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168318,1721907043665,-421.25,9.67e-05,2,"2024-07-25T11:30:43.665",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168319,1721907043674,-299.99,9.67e-05,2,"2024-07-25T11:30:43.674",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168320,1721907043683,-357.07,9.67e-05,2,"2024-07-25T11:30:43.683",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168321,1721907043693,-387.69234534,9.684e-05,2,"2024-07-25T11:30:43.693",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168322,1721907043702,-6731.262,9.752e-05,2,"2024-07-25T11:30:43.702",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168323,1721907043712,-171.97,9.752e-05,2,"2024-07-25T11:30:43.712",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168324,1721907043721,-250.0,9.752e-05,2,"2024-07-25T11:30:43.721",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168325,1721907043731,-23900.0,9.752e-05,2,"2024-07-25T11:30:43.731",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168326,1721907043740,-200.0,9.752e-05,2,"2024-07-25T11:30:43.740",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168327,1721907043750,-419.78404182,9.823e-05,2,"2024-07-25T11:30:43.750",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168328,1721907043759,-5403.33,9.83e-05,2,"2024-07-25T11:30:43.759",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168329,1721907043768,-200.0,9.9e-05,3,"2024-07-25T11:30:43.768",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168330,1721907043777,-150.0,9.918e-05,2,"2024-07-25T11:30:43.777",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168331,1721907043786,-500.0,0.0001,3,"2024-07-25T11:30:43.786",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168332,1721907043795,-3000.0,0.0001,2,"2024-07-25T11:30:43.795",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168333,1721907043805,-387.69234534,0.00010049,2,"2024-07-25T11:30:43.805",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168334,1721907043814,-800.0,0.000101,3,"2024-07-25T11:30:43.814",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168335,1721907043823,-210.0,0.0001013,2,"2024-07-25T11:30:43.823",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168336,1721907043832,-419.78404182,0.0001013,2,"2024-07-25T11:30:43.832",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168337,1721907043841,-1100.0,0.000102,3,"2024-07-25T11:30:43.841",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168338,1721907043851,-658.4187,0.00010211,2,"2024-07-25T11:30:43.851",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168339,1721907043861,-387.69234534,0.00010229,2,"2024-07-25T11:30:43.861",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168340,1721907043870,-1000.0,0.00010274,2,"2024-07-25T11:30:43.870",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168341,1721907043879,-1400.0,0.000103,3,"2024-07-25T11:30:43.879",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168342,1721907043887,-255.0,0.00010306,2,"2024-07-25T11:30:43.887",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168343,1721907043897,-1580.0,0.00010311,2,"2024-07-25T11:30:43.897",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168344,1721907043906,-1253.0,0.00010311,2,"2024-07-25T11:30:43.906",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168345,1721907043915,-362.0,0.00010311,2,"2024-07-25T11:30:43.915",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168346,1721907043924,-450.0,0.00010311,2,"2024-07-25T11:30:43.924",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168347,1721907043933,-419.78404182,0.00010389,2,"2024-07-25T11:30:43.933",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168348,1721907043942,-200.0,0.000104,3,"2024-07-25T11:30:43.942",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168349,1721907043951,-43.82866482,0.00010432,2,"2024-07-25T11:30:43.951",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168365,1721907046385,-2994.14479695,9.665e-05,2,"2024-07-25T11:30:46.385",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168366,1721907046396,-3860.0935711,9.665e-05,2,"2024-07-25T11:30:46.396",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168367,1721907046555,-1028.57603506,9.665e-05,2,"2024-07-25T11:30:46.555",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168368,1721907046829,-2117.18559689,9.665e-05,2,"2024-07-25T11:30:46.829",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168369,1721907046839,-1124.46133518,0.00010432,2,"2024-07-25T11:30:46.839",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168370,1721907046848,-387.69234534,0.00010457,2,"2024-07-25T11:30:46.848",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168371,1721907046857,-200.0,0.000105,3,"2024-07-25T11:30:46.857",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168372,1721907046866,-324.0409,0.00010564,2,"2024-07-25T11:30:46.866",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168373,1721907046875,-319.8121,0.00010564,2,"2024-07-25T11:30:46.875",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168374,1721907046884,-419.78404182,0.00010565,2,"2024-07-25T11:30:46.884",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168375,1721907046893,-200.0,0.000106,3,"2024-07-25T11:30:46.893",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168376,1721907046902,-1000.0,0.000106,2,"2024-07-25T11:30:46.902",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168377,1721907046911,-210.0,0.0001065,2,"2024-07-25T11:30:46.911",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168378,1721907046920,-602.8092,0.00010671,2,"2024-07-25T11:30:46.920",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168379,1721907046929,-500.0,0.00010684,2,"2024-07-25T11:30:46.929",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168380,1721907046938,-2500.0,0.00010684,2,"2024-07-25T11:30:46.938",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168381,1721907046947,-2300.0,0.00010684,2,"2024-07-25T11:30:46.947",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168382,1721907046955,-600.0,0.00010684,2,"2024-07-25T11:30:46.955",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168383,1721907046964,-200.0,0.000107,3,"2024-07-25T11:30:46.964",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168384,1721907046973,-419.78404182,0.00010733,2,"2024-07-25T11:30:46.973",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168385,1721907046982,-387.69234534,0.00010775,2,"2024-07-25T11:30:46.982",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168386,1721907046991,-500.0,0.0001078,2,"2024-07-25T11:30:46.991",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168387,1721907047000,-14249.2437,0.0001078,2,"2024-07-25T11:30:47.000",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168388,1721907047207,-13572.9743,0.0001078,2,"2024-07-25T11:30:47.207",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168389,1721907047217,-2500.0,0.0001078,2,"2024-07-25T11:30:47.217",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168390,1721907047226,-500.0,0.00010792,2,"2024-07-25T11:30:47.226",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168391,1721907047235,-500.0,0.00010793,2,"2024-07-25T11:30:47.235",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168392,1721907047244,-500.0,0.00010793,2,"2024-07-25T11:30:47.244",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168393,1721907047253,-165.18250567,0.00010799,2,"2024-07-25T11:30:47.253",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168394,1721907047262,-993.0,0.000108,3,"2024-07-25T11:30:47.262",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168395,1721907047271,-1178.85551378,0.00010858,2,"2024-07-25T11:30:47.271",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168396,1721907047281,-809.3350559,0.00010873,2,"2024-07-25T11:30:47.281",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168397,1721907047291,-1117.8113128,0.00010873,2,"2024-07-25T11:30:47.291",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168398,1721907047300,-252.10267672,0.00010873,2,"2024-07-25T11:30:47.300",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168399,1721907047309,-5721.4924235,0.00010873,2,"2024-07-25T11:30:47.309",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168400,1721907047319,-264763.63018665,0.0001088,2,"2024-07-25T11:30:47.319",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168414,1721907135378,153.4,0.000149,31,"2024-07-25T11:32:15.378",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168415,1721907135440,153.4,0.000149,31,"2024-07-25T11:32:15.440",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168416,1721907135502,153.4,0.000149,31,"2024-07-25T11:32:15.502",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168417,1721907135559,153.4,0.000149,31,"2024-07-25T11:32:15.559",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168425,1721907738032,153.43,0.000149,31,"2024-07-25T11:42:18.032",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168426,1721907738074,153.43,0.000149,31,"2024-07-25T11:42:18.074",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168427,1721907738105,153.43,0.000149,31,"2024-07-25T11:42:18.105",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168428,1721907738153,153.43,0.000149,31,"2024-07-25T11:42:18.153",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168429,1721907834167,-1500.0,0.000112,7,"2024-07-25T11:43:54.167",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168430,1721907834193,-5575.0,0.00011463,7,"2024-07-25T11:43:54.193",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168431,1721907834221,-12019.6639126,0.00011781,7,"2024-07-25T11:43:54.221",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168432,1721907834246,-3704.52129901,0.00011781,7,"2024-07-25T11:43:54.246",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168433,1721907834271,-57000.81478839,0.00011781,7,"2024-07-25T11:43:54.271",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168436,1721908117550,2206.93168191,9.5e-05,6,"2024-07-25T11:48:37.550",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168439,1721908219133,-776.30368659,8.15e-05,2,"2024-07-25T11:50:19.133",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168440,1721908219154,-316.718,8.15e-05,2,"2024-07-25T11:50:19.154",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168441,1721908219178,-1127.08,8.219e-05,2,"2024-07-25T11:50:19.178",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168442,1721908219200,-1369.6340373,9.5e-05,2,"2024-07-25T11:50:19.200",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168443,1721908219221,-301.14028754,9.5e-05,2,"2024-07-25T11:50:19.221",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168444,1721908219243,-7569.30838559,9.5e-05,2,"2024-07-25T11:50:19.243",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168445,1721908219266,-3539.81560298,9.5e-05,2,"2024-07-25T11:50:19.266",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168456,1721908232296,-2354.73262451,9.5e-05,2,"2024-07-25T11:50:32.296",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168458,1721908232308,-453.51,9.5e-05,2,"2024-07-25T11:50:32.308",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168459,1721908232320,-395.67391052,9.5e-05,2,"2024-07-25T11:50:32.320",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168460,1721908232351,-2299.17268968,9.5e-05,2,"2024-07-25T11:50:32.351",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168461,1721908232363,-933.49206678,9.5e-05,2,"2024-07-25T11:50:32.363",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168462,1721908232374,-1850.72560984,9.5e-05,2,"2024-07-25T11:50:32.374",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168463,1721908232385,-2202.92086524,9.5e-05,2,"2024-07-25T11:50:32.385",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168464,1721908232459,-1343.41201199,9.5e-05,2,"2024-07-25T11:50:32.459",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168465,1721908232515,-1117.28551439,9.5e-05,2,"2024-07-25T11:50:32.515",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168466,1721908232567,-858.16390953,9.5e-05,2,"2024-07-25T11:50:32.567",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168467,1721908232579,-283.39033038,9.5e-05,2,"2024-07-25T11:50:32.579",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168473,1721908238343,-1313.36975595,9.5e-05,2,"2024-07-25T11:50:38.343",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168474,1721908238354,-2603.10643675,9.5e-05,2,"2024-07-25T11:50:38.354",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168475,1721908238396,-415.15420603,9.5e-05,2,"2024-07-25T11:50:38.396",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168476,1721908238408,-1592.65686539,9.5e-05,2,"2024-07-25T11:50:38.408",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168477,1721908238418,-602.5968,9.5e-05,2,"2024-07-25T11:50:38.418",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168478,1721908238450,-734.89712077,9.5e-05,2,"2024-07-25T11:50:38.450",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168479,1721908238461,-1393.41253977,9.5e-05,2,"2024-07-25T11:50:38.461",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168480,1721908238472,-425.4,9.5e-05,2,"2024-07-25T11:50:38.472",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168481,1721908238556,-3700.0,9.5e-05,2,"2024-07-25T11:50:38.556",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168482,1721908238567,-27760.9389144,9.5e-05,2,"2024-07-25T11:50:38.567",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168483,1721908238611,-1000.91904001,9.5e-05,2,"2024-07-25T11:50:38.611",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168500,1721908240697,-6664.00000001,9.5e-05,2,"2024-07-25T11:50:40.697",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168501,1721908240855,-8329.65436545,9.5e-05,2,"2024-07-25T11:50:40.855",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168502,1721908240867,-5265.44,9.5e-05,2,"2024-07-25T11:50:40.867",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168504,1721908240964,-4088.3228228,9.5e-05,2,"2024-07-25T11:50:40.964",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168514,1721908243417,-43640.96858825,9.5e-05,2,"2024-07-25T11:50:43.417",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168515,1721908243427,-254.29015338,9.5e-05,2,"2024-07-25T11:50:43.427",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168516,1721908243436,-20365.96174232,9.5e-05,2,"2024-07-25T11:50:43.436",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168517,1721908243445,-171.97,9.752e-05,2,"2024-07-25T11:50:43.445",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168518,1721908243456,-2000.0,9.752e-05,2,"2024-07-25T11:50:43.456",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168519,1721908243465,-600.0,9.752e-05,2,"2024-07-25T11:50:43.465",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168520,1721908243474,-23900.0,9.758e-05,2,"2024-07-25T11:50:43.474",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168521,1721908243484,-250.0,9.775e-05,2,"2024-07-25T11:50:43.484",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168522,1721908243493,-1217.7026,9.801e-05,2,"2024-07-25T11:50:43.493",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168523,1721908243503,-400.0,9.813e-05,2,"2024-07-25T11:50:43.503",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168524,1721908243511,-150.0,9.863e-05,2,"2024-07-25T11:50:43.511",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168525,1721908243522,-184.09406241,9.888e-05,2,"2024-07-25T11:50:43.522",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168526,1721908243531,-219.99241863,0.0001,4,"2024-07-25T11:50:43.531",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168527,1721908243540,-150.0,0.00010299,2,"2024-07-25T11:50:43.540",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168528,1721908243550,-1127.08,0.00010463,2,"2024-07-25T11:50:43.550",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168529,1721908243559,-499.99,0.00010584,2,"2024-07-25T11:50:43.559",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168530,1721908243568,-220.99,0.00010658,2,"2024-07-25T11:50:43.568",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168531,1721908243577,-1000.0,0.00010662,2,"2024-07-25T11:50:43.577",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168532,1721908243587,-1666.81,0.00010662,2,"2024-07-25T11:50:43.587",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168533,1721908243596,-179.99,0.00010662,2,"2024-07-25T11:50:43.596",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168534,1721908243605,-2151.4055,0.0001068,2,"2024-07-25T11:50:43.605",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168535,1721908243614,-169.46309801,0.0001068,2,"2024-07-25T11:50:43.614",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168536,1721908243624,-150.0,0.00010683,2,"2024-07-25T11:50:43.624",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168537,1721908243633,-2100.0,0.00010684,2,"2024-07-25T11:50:43.633",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168538,1721908243642,-500.0,0.00010684,2,"2024-07-25T11:50:43.642",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168539,1721908243651,-500.0,0.00010684,2,"2024-07-25T11:50:43.651",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168540,1721908243659,-1000.0,0.00010698,2,"2024-07-25T11:50:43.659",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168541,1721908243668,-1633.90818686,0.00010699,2,"2024-07-25T11:50:43.668",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168542,1721908243677,-21957.18722,0.000107,2,"2024-07-25T11:50:43.677",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168543,1721908243686,-1000.0,0.00010771,2,"2024-07-25T11:50:43.686",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168544,1721908243695,-310930.0,0.00010771,2,"2024-07-25T11:50:43.695",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168545,1721908243704,-164.45935657,0.00010777,2,"2024-07-25T11:50:43.704",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168546,1721908243714,-173188.59666469,0.0001078,2,"2024-07-25T11:50:43.714",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168547,1721908243758,-1277.32410565,0.0001078,2,"2024-07-25T11:50:43.758",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168548,1721908243787,-977.79543901,0.0001078,2,"2024-07-25T11:50:43.787",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168549,1721908243848,-24556.28379065,0.0001078,2,"2024-07-25T11:50:43.848",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168551,1721908243858,-10767.7981,0.0001078,2,"2024-07-25T11:50:43.858",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168552,1721908243867,-169.46309799,0.0001078,2,"2024-07-25T11:50:43.867",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168553,1721908243876,-500.0,0.00010792,2,"2024-07-25T11:50:43.876",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168554,1721908243886,-500.0,0.00010793,2,"2024-07-25T11:50:43.886",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168555,1721908243895,-1500.0,0.000108,3,"2024-07-25T11:50:43.895",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168556,1721908243904,-1122.80088267,0.00010879,2,"2024-07-25T11:50:43.904",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168558,1721908243913,-210.47845723,0.00010879,2,"2024-07-25T11:50:43.913",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168559,1721908243923,-1736.16890486,0.00010879,2,"2024-07-25T11:50:43.923",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168560,1721908243932,-139342.25558759,0.0001088,2,"2024-07-25T11:50:43.932",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168561,1721908243943,-67845.27395288,0.0001088,2,"2024-07-25T11:50:43.943",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168562,1721908243954,-93560.05780808,0.0001088,2,"2024-07-25T11:50:43.954",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168563,1721908243978,-357922.64510094,0.0001088,2,"2024-07-25T11:50:43.978",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168590,1721908246422,-71293.85205713,0.0001088,2,"2024-07-25T11:50:46.422",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168592,1721908246431,-335.699513,0.0001088,2,"2024-07-25T11:50:46.431",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168594,1721908246441,-335.699513,0.0001088,2,"2024-07-25T11:50:46.441",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168596,1721908246451,-151.0,0.0001088,2,"2024-07-25T11:50:46.451",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168598,1721908246460,-3000.0,0.0001088,2,"2024-07-25T11:50:46.460",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168600,1721908246470,-169.46309799,0.0001088,2,"2024-07-25T11:50:46.470",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168602,1721908246479,-11711.83208327,0.0001089,2,"2024-07-25T11:50:46.479",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168603,1721908246489,-1989.20183995,0.00010899,2,"2024-07-25T11:50:46.489",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168604,1721908246499,-452.78543713,0.00010899,2,"2024-07-25T11:50:46.499",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168605,1721908246710,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.710",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168606,1721908246721,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.721",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168607,1721908246730,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.730",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168608,1721908246739,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.739",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168609,1721908246748,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.748",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168610,1721908246757,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.757",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168611,1721908246766,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.766",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168612,1721908246777,-452.78543707,0.00010899,2,"2024-07-25T11:50:46.777",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168613,1721908246786,-282.2224095,0.00010899,2,"2024-07-25T11:50:46.786",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168614,1721908246795,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.795",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168616,1721908246804,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.804",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168618,1721908246814,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.814",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168620,1721908246823,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.823",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168622,1721908246832,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.832",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168624,1721908246842,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.842",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168626,1721908246852,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.852",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168628,1721908246861,-282.22240947,0.00010899,2,"2024-07-25T11:50:46.861",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168630,1721908246870,-189.3945376,0.00010899,2,"2024-07-25T11:50:46.870",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168632,1721908246879,-162.14827499,0.000109,2,"2024-07-25T11:50:46.879",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168634,1721908246888,-162.14827496,0.000109,2,"2024-07-25T11:50:46.888",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168636,1721908246897,-162.14827496,0.000109,2,"2024-07-25T11:50:46.897",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168638,1721908246907,-162.14827496,0.000109,2,"2024-07-25T11:50:46.907",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168640,1721908246916,-452.78543707,0.000109,2,"2024-07-25T11:50:46.916",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168642,1721908246927,-3217.55388924,0.000109,2,"2024-07-25T11:50:46.927",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168643,1721908246936,-282.22240947,0.000109,2,"2024-07-25T11:50:46.936",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168645,1721908246945,-300.0,0.00010958,2,"2024-07-25T11:50:46.945",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168647,1721908246954,-300.0,0.00010958,2,"2024-07-25T11:50:46.954",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168649,1721908246964,-300.0,0.00010958,2,"2024-07-25T11:50:46.964",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168651,1721908246974,-446.55147226,0.00010958,2,"2024-07-25T11:50:46.974",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168652,1721908246983,-151.0,0.00010958,2,"2024-07-25T11:50:46.983",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168654,1721908246992,-151.0,0.00010958,2,"2024-07-25T11:50:46.992",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168656,1721908247001,-151.0,0.00010958,2,"2024-07-25T11:50:47.001",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168658,1721908247011,-151.0,0.00010958,2,"2024-07-25T11:50:47.011",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168660,1721908247026,-151.0,0.00010958,2,"2024-07-25T11:50:47.026",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168662,1721908247035,-151.0,0.00010958,2,"2024-07-25T11:50:47.035",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168664,1721908247047,-151.0,0.00010958,2,"2024-07-25T11:50:47.047",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168666,1721908247057,-475.24540886,0.00010958,2,"2024-07-25T11:50:47.057",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168668,1721908247066,-500.0,0.00010958,2,"2024-07-25T11:50:47.066",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168670,1721908247075,-500.0,0.00010958,2,"2024-07-25T11:50:47.075",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168672,1721908247086,-500.0,0.00010958,2,"2024-07-25T11:50:47.086",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168674,1721908247098,-500.0,0.00010958,2,"2024-07-25T11:50:47.098",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168676,1721908247107,-500.0,0.00010958,2,"2024-07-25T11:50:47.107",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168677,1721908247117,-500.0,0.00010958,2,"2024-07-25T11:50:47.117",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168679,1721908247126,-500.0,0.00010958,2,"2024-07-25T11:50:47.126",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168681,1721908247135,-500.0,0.00010958,2,"2024-07-25T11:50:47.135",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168683,1721908247145,-625.86069317,0.00010958,2,"2024-07-25T11:50:47.145",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168685,1721908247154,-787.16,0.00010958,2,"2024-07-25T11:50:47.154",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168687,1721908247163,-787.16,0.00010958,2,"2024-07-25T11:50:47.163",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168689,1721908247172,-787.16,0.00010958,2,"2024-07-25T11:50:47.172",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168690,1721908247181,-787.16,0.00010958,2,"2024-07-25T11:50:47.181",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168692,1721908247191,-787.16,0.00010958,2,"2024-07-25T11:50:47.191",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168694,1721908247200,-787.16,0.00010958,2,"2024-07-25T11:50:47.200",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168696,1721908247209,-638.91,0.00010958,2,"2024-07-25T11:50:47.209",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168698,1721908247218,-638.91,0.00010958,2,"2024-07-25T11:50:47.218",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168700,1721908247227,-638.91,0.00010958,2,"2024-07-25T11:50:47.227",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168701,1721908247236,-638.91,0.00010958,2,"2024-07-25T11:50:47.236",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168703,1721908247246,-638.91,0.00010958,2,"2024-07-25T11:50:47.246",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168705,1721908247255,-638.91,0.00010958,2,"2024-07-25T11:50:47.255",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168707,1721908247264,-500.0,0.00010958,2,"2024-07-25T11:50:47.264",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168709,1721908247275,-637.67,0.00010958,2,"2024-07-25T11:50:47.275",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168711,1721908247285,-173.81,0.00010958,2,"2024-07-25T11:50:47.285",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168713,1721908247294,-500.0,0.00010958,2,"2024-07-25T11:50:47.294",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168714,1721908247303,-500.0,0.00010958,2,"2024-07-25T11:50:47.303",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168716,1721908247317,-248.33301284,0.00010958,2,"2024-07-25T11:50:47.317",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168718,1721908247326,-902.86,0.00010958,2,"2024-07-25T11:50:47.326",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168720,1721908247335,-902.86,0.00010958,2,"2024-07-25T11:50:47.335",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168722,1721908247344,-902.86,0.00010958,2,"2024-07-25T11:50:47.344",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168724,1721908247354,-902.86,0.00010958,2,"2024-07-25T11:50:47.354",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168726,1721908247363,-902.86,0.00010958,2,"2024-07-25T11:50:47.363",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168728,1721908247372,-902.86,0.00010958,2,"2024-07-25T11:50:47.372",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168730,1721908247382,-500.0,0.00010958,2,"2024-07-25T11:50:47.382",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168731,1721908247391,-500.0,0.00010958,2,"2024-07-25T11:50:47.391",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168733,1721908247401,-500.0,0.00010958,2,"2024-07-25T11:50:47.401",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168735,1721908247410,-500.0,0.00010958,2,"2024-07-25T11:50:47.410",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168737,1721908247419,-589.46387487,0.00010958,2,"2024-07-25T11:50:47.419",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168739,1721908247429,-229.36984394,0.00010958,2,"2024-07-25T11:50:47.429",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168741,1721908247440,-500.0,0.00010958,2,"2024-07-25T11:50:47.440",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168744,1721908247455,-500.0,0.00010958,2,"2024-07-25T11:50:47.455",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168745,1721908247464,-1576.64,0.00010958,2,"2024-07-25T11:50:47.464",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168747,1721908247473,-1576.64,0.00010958,2,"2024-07-25T11:50:47.473",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168749,1721908247483,-1576.64,0.00010958,2,"2024-07-25T11:50:47.483",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168750,1721908247492,-1576.64,0.00010958,2,"2024-07-25T11:50:47.492",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168751,1721908247501,-1576.64,0.00010958,2,"2024-07-25T11:50:47.501",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168752,1721908247510,-1576.64,0.00010958,2,"2024-07-25T11:50:47.510",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168753,1721908247518,-500.0,0.00010958,2,"2024-07-25T11:50:47.518",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168754,1721908247527,-500.0,0.00010958,2,"2024-07-25T11:50:47.527",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168755,1721908247536,-594.55,0.00010958,2,"2024-07-25T11:50:47.536",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168756,1721908247545,-500.0,0.00010958,2,"2024-07-25T11:50:47.545",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168757,1721908247554,-500.0,0.00010958,2,"2024-07-25T11:50:47.554",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168758,1721908247563,-500.0,0.00010958,2,"2024-07-25T11:50:47.563",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168759,1721908247572,-500.0,0.00010958,2,"2024-07-25T11:50:47.572",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168760,1721908247581,-500.0,0.00010958,2,"2024-07-25T11:50:47.581",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168761,1721908247590,-500.0,0.00010958,2,"2024-07-25T11:50:47.590",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168762,1721908247600,-500.0,0.00010958,2,"2024-07-25T11:50:47.600",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168763,1721908247610,-645.35,0.00010958,2,"2024-07-25T11:50:47.610",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168764,1721908247620,-500.0,0.00010958,2,"2024-07-25T11:50:47.620",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168765,1721908247630,-415.3855699,0.00010958,2,"2024-07-25T11:50:47.630",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168766,1721908247639,-500.0,0.00010958,2,"2024-07-25T11:50:47.639",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168767,1721908247648,-531.4,0.00010958,2,"2024-07-25T11:50:47.648",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168768,1721908247657,-500.0,0.00010958,2,"2024-07-25T11:50:47.657",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168769,1721908247668,-500.0,0.00010958,2,"2024-07-25T11:50:47.668",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168770,1721908247677,-500.0,0.00010958,2,"2024-07-25T11:50:47.677",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168771,1721908247688,-500.0,0.00010958,2,"2024-07-25T11:50:47.688",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168772,1721908247697,-500.0,0.00010958,2,"2024-07-25T11:50:47.697",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168773,1721908247707,-500.0,0.00010958,2,"2024-07-25T11:50:47.707",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168774,1721908247716,-506.57704786,0.00010958,2,"2024-07-25T11:50:47.716",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168775,1721908247726,-500.0,0.00010958,2,"2024-07-25T11:50:47.726",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168776,1721908247736,-500.0,0.00010958,2,"2024-07-25T11:50:47.736",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168777,1721908247745,-500.0,0.00010958,2,"2024-07-25T11:50:47.745",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168778,1721908247755,-500.0,0.00010958,2,"2024-07-25T11:50:47.755",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168779,1721908247765,-500.0,0.00010958,2,"2024-07-25T11:50:47.765",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168780,1721908247774,-500.0,0.00010958,2,"2024-07-25T11:50:47.774",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168781,1721908247784,-500.0,0.00010958,2,"2024-07-25T11:50:47.784",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168782,1721908247793,-500.0,0.00010958,2,"2024-07-25T11:50:47.793",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168783,1721908247803,-500.0,0.00010958,2,"2024-07-25T11:50:47.803",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168784,1721908247813,-370.48,0.00010958,2,"2024-07-25T11:50:47.813",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168785,1721908247824,-500.0,0.00010958,2,"2024-07-25T11:50:47.824",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168786,1721908247834,-525.23,0.00010958,2,"2024-07-25T11:50:47.834",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168787,1721908247844,-509.71309369,0.00010958,2,"2024-07-25T11:50:47.844",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168788,1721908247853,-525.23,0.00010958,2,"2024-07-25T11:50:47.853",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168789,1721908247864,-525.23,0.00010958,2,"2024-07-25T11:50:47.864",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168790,1721908247873,-525.23,0.00010958,2,"2024-07-25T11:50:47.873",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168791,1721908247883,-500.0,0.00010958,2,"2024-07-25T11:50:47.883",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168792,1721908247892,-525.23,0.00010958,2,"2024-07-25T11:50:47.892",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168793,1721908247902,-525.23,0.00010958,2,"2024-07-25T11:50:47.902",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168794,1721908247912,-335.699513,0.00010958,2,"2024-07-25T11:50:47.912",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168795,1721908247922,-335.699513,0.00010958,2,"2024-07-25T11:50:47.922",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168796,1721908247932,-335.699513,0.00010958,2,"2024-07-25T11:50:47.932",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168797,1721908247942,-335.699513,0.00010958,2,"2024-07-25T11:50:47.942",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168798,1721908247952,-335.699513,0.00010958,2,"2024-07-25T11:50:47.952",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168799,1721908247962,-335.699513,0.00010958,2,"2024-07-25T11:50:47.962",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168800,1721908247971,-500.0,0.00010958,2,"2024-07-25T11:50:47.971",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168801,1721908247981,-500.0,0.00010958,2,"2024-07-25T11:50:47.981",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168802,1721908247991,-335.699513,0.00010958,2,"2024-07-25T11:50:47.991",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168803,1721908248001,-500.0,0.00010958,2,"2024-07-25T11:50:48.001",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168804,1721908248013,-500.0,0.00010958,2,"2024-07-25T11:50:48.013",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168805,1721908248024,-500.0,0.00010958,2,"2024-07-25T11:50:48.024",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168806,1721908248034,-335.699513,0.00010958,2,"2024-07-25T11:50:48.034",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168807,1721908248043,-500.0,0.00010958,2,"2024-07-25T11:50:48.043",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168808,1721908248055,-335.699513,0.00010958,2,"2024-07-25T11:50:48.055",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168809,1721908248065,-335.699513,0.00010958,2,"2024-07-25T11:50:48.065",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168810,1721908248075,-335.699513,0.00010958,2,"2024-07-25T11:50:48.075",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168811,1721908248085,-335.699513,0.00010958,2,"2024-07-25T11:50:48.085",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168812,1721908248095,-335.699513,0.00010958,2,"2024-07-25T11:50:48.095",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168813,1721908248106,-335.699513,0.00010958,2,"2024-07-25T11:50:48.106",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168814,1721908248116,-335.699513,0.00010958,2,"2024-07-25T11:50:48.116",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168815,1721908248126,-335.699513,0.00010958,2,"2024-07-25T11:50:48.126",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168816,1721908248136,-500.0,0.00010958,2,"2024-07-25T11:50:48.136",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168817,1721908248146,-500.0,0.00010958,2,"2024-07-25T11:50:48.146",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168818,1721908248156,-313.50570763,0.00010958,2,"2024-07-25T11:50:48.156",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168819,1721908248166,-636.84953145,0.00010958,2,"2024-07-25T11:50:48.166",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168820,1721908248176,-500.0,0.00010958,2,"2024-07-25T11:50:48.176",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168821,1721908248186,-500.0,0.00010958,2,"2024-07-25T11:50:48.186",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168822,1721908248195,-500.0,0.00010958,2,"2024-07-25T11:50:48.195",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168823,1721908248205,-500.0,0.00010958,2,"2024-07-25T11:50:48.205",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168824,1721908248216,-500.0,0.00010958,2,"2024-07-25T11:50:48.216",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168825,1721908248226,-500.0,0.00010958,2,"2024-07-25T11:50:48.226",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168826,1721908248236,-500.0,0.00010958,2,"2024-07-25T11:50:48.236",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168827,1721908248246,-500.0,0.00010958,2,"2024-07-25T11:50:48.246",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168828,1721908248255,-291.86464264,0.00010958,2,"2024-07-25T11:50:48.255",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168829,1721908248265,-500.0,0.00010958,2,"2024-07-25T11:50:48.265",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168830,1721908248276,-500.0,0.00010958,2,"2024-07-25T11:50:48.276",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168831,1721908248285,-500.0,0.00010958,2,"2024-07-25T11:50:48.285",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168832,1721908248295,-500.0,0.00010958,2,"2024-07-25T11:50:48.295",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168833,1721908248305,-151.0,0.00010958,2,"2024-07-25T11:50:48.305",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168834,1721908248314,-151.0,0.00010958,2,"2024-07-25T11:50:48.314",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168835,1721908248324,-151.0,0.00010958,2,"2024-07-25T11:50:48.324",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168836,1721908248333,-151.0,0.00010958,2,"2024-07-25T11:50:48.333",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168837,1721908248343,-151.0,0.00010958,2,"2024-07-25T11:50:48.343",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168838,1721908248353,-151.0,0.00010958,2,"2024-07-25T11:50:48.353",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168839,1721908248362,-277.655014,0.00010958,2,"2024-07-25T11:50:48.362",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168840,1721908248372,-500.0,0.00010958,2,"2024-07-25T11:50:48.372",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168841,1721908248381,-500.0,0.00010958,2,"2024-07-25T11:50:48.381",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168842,1721908248391,-500.0,0.00010958,2,"2024-07-25T11:50:48.391",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168843,1721908248400,-500.0,0.00010958,2,"2024-07-25T11:50:48.400",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168844,1721908248409,-500.0,0.00010958,2,"2024-07-25T11:50:48.409",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168845,1721908248419,-500.0,0.00010958,2,"2024-07-25T11:50:48.419",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168846,1721908248429,-500.0,0.00010958,2,"2024-07-25T11:50:48.429",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168847,1721908248438,-500.0,0.00010958,2,"2024-07-25T11:50:48.438",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168848,1721908248448,-504.41648685,0.00010958,2,"2024-07-25T11:50:48.448",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168849,1721908248458,-500.0,0.00010958,2,"2024-07-25T11:50:48.458",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168850,1721908248468,-504.95904185,0.00010958,2,"2024-07-25T11:50:48.468",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168851,1721908248479,-500.0,0.00010958,2,"2024-07-25T11:50:48.479",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168852,1721908248488,-500.0,0.00010958,2,"2024-07-25T11:50:48.488",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168853,1721908248497,-500.0,0.00010958,2,"2024-07-25T11:50:48.497",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168854,1721908248507,-247.42,0.00010958,2,"2024-07-25T11:50:48.507",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168855,1721908248516,-500.0,0.00010958,2,"2024-07-25T11:50:48.516",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168856,1721908248528,-500.0,0.00010958,2,"2024-07-25T11:50:48.528",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168857,1721908248537,-506.43050497,0.00010958,2,"2024-07-25T11:50:48.537",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168858,1721908248547,-440.65,0.00010958,2,"2024-07-25T11:50:48.547",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168859,1721908248557,-500.0,0.00010958,2,"2024-07-25T11:50:48.557",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168860,1721908248567,-500.0,0.00010958,2,"2024-07-25T11:50:48.567",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168861,1721908248577,-500.0,0.00010958,2,"2024-07-25T11:50:48.577",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168862,1721908248586,-500.0,0.00010958,2,"2024-07-25T11:50:48.586",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168863,1721908248596,-500.0,0.00010958,2,"2024-07-25T11:50:48.596",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168864,1721908248605,-500.0,0.00010958,2,"2024-07-25T11:50:48.605",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168865,1721908248615,-285.44,0.00010958,2,"2024-07-25T11:50:48.615",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168866,1721908248624,-500.0,0.00010958,2,"2024-07-25T11:50:48.624",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168867,1721908248634,-509.1915968,0.00010958,2,"2024-07-25T11:50:48.634",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168868,1721908248644,-560.63,0.00010958,2,"2024-07-25T11:50:48.644",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168869,1721908248653,-500.0,0.00010958,2,"2024-07-25T11:50:48.653",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168870,1721908248664,-379.58855214,0.00010958,2,"2024-07-25T11:50:48.664",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168871,1721908248676,-150.0,0.00010958,2,"2024-07-25T11:50:48.676",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168872,1721908248685,-229.95,0.00010958,2,"2024-07-25T11:50:48.685",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168873,1721908248698,-588.49,0.00010958,2,"2024-07-25T11:50:48.698",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168874,1721908248711,-525.91,0.00010958,2,"2024-07-25T11:50:48.711",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168875,1721908248725,-500.0,0.00010958,2,"2024-07-25T11:50:48.725",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168876,1721908248738,-500.0,0.00010958,2,"2024-07-25T11:50:48.738",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168877,1721908248751,-500.0,0.00010958,2,"2024-07-25T11:50:48.751",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168878,1721908248764,-500.0,0.00010958,2,"2024-07-25T11:50:48.764",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168879,1721908248778,-602.42,0.00010958,2,"2024-07-25T11:50:48.778",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168880,1721908248788,-500.0,0.00010958,2,"2024-07-25T11:50:48.788",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168881,1721908248801,-500.0,0.00010958,2,"2024-07-25T11:50:48.801",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168882,1721908248822,-243.57172966,0.00010958,2,"2024-07-25T11:50:48.822",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168883,1721908248839,-500.0,0.00010958,2,"2024-07-25T11:50:48.839",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168884,1721908248855,-500.0,0.00010958,2,"2024-07-25T11:50:48.855",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168885,1721908248871,-500.0,0.00010958,2,"2024-07-25T11:50:48.871",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168886,1721908248886,-500.0,0.00010958,2,"2024-07-25T11:50:48.886",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168887,1721908248902,-500.0,0.00010958,2,"2024-07-25T11:50:48.902",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168888,1721908248917,-500.0,0.00010958,2,"2024-07-25T11:50:48.917",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168889,1721908248932,-302.26,0.00010958,2,"2024-07-25T11:50:48.932",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168890,1721908248947,-500.0,0.00010958,2,"2024-07-25T11:50:48.947",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168891,1721908248961,-983.36,0.00010958,2,"2024-07-25T11:50:48.961",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168892,1721908248974,-983.36,0.00010958,2,"2024-07-25T11:50:48.974",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168893,1721908248987,-500.0,0.00010958,2,"2024-07-25T11:50:48.987",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168894,1721908249003,-983.36,0.00010958,2,"2024-07-25T11:50:49.003",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168895,1721908249019,-500.0,0.00010958,2,"2024-07-25T11:50:49.019",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168896,1721908249035,-983.36,0.00010958,2,"2024-07-25T11:50:49.035",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168897,1721908249050,-366.24800619,0.00010958,2,"2024-07-25T11:50:49.050",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168898,1721908249066,-983.36,0.00010958,2,"2024-07-25T11:50:49.066",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168899,1721908249081,-983.36,0.00010958,2,"2024-07-25T11:50:49.081",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168900,1721908249094,-500.0,0.00010958,2,"2024-07-25T11:50:49.094",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168901,1721908249106,-500.0,0.00010958,2,"2024-07-25T11:50:49.106",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168902,1721908249118,-500.0,0.00010958,2,"2024-07-25T11:50:49.118",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168903,1721908249132,-500.0,0.00010958,2,"2024-07-25T11:50:49.132",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168904,1721908249144,-500.0,0.00010958,2,"2024-07-25T11:50:49.144",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168905,1721908249158,-500.0,0.00010958,2,"2024-07-25T11:50:49.158",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168906,1721908249171,-625.55022969,0.00010958,2,"2024-07-25T11:50:49.171",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168907,1721908249185,-500.0,0.00010958,2,"2024-07-25T11:50:49.185",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168908,1721908249200,-500.0,0.00010958,2,"2024-07-25T11:50:49.200",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168909,1721908249213,-500.0,0.00010958,2,"2024-07-25T11:50:49.213",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168910,1721908249228,-500.0,0.00010958,2,"2024-07-25T11:50:49.228",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168911,1721908249244,-500.0,0.00010958,2,"2024-07-25T11:50:49.244",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168912,1721908249258,-500.0,0.00010958,2,"2024-07-25T11:50:49.258",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168913,1721908249274,-500.0,0.00010958,2,"2024-07-25T11:50:49.274",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168914,1721908249287,-500.0,0.00010958,2,"2024-07-25T11:50:49.287",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168915,1721908249298,-500.0,0.00010958,2,"2024-07-25T11:50:49.298",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168916,1721908249310,-500.0,0.00010958,2,"2024-07-25T11:50:49.310",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168917,1721908249323,-500.0,0.00010958,2,"2024-07-25T11:50:49.323",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168918,1721908249337,-500.0,0.00010958,2,"2024-07-25T11:50:49.337",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168919,1721908249351,-500.0,0.00010958,2,"2024-07-25T11:50:49.351",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168920,1721908249367,-500.0,0.00010958,2,"2024-07-25T11:50:49.367",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168921,1721908249380,-500.0,0.00010958,2,"2024-07-25T11:50:49.380",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168922,1721908249395,-500.0,0.00010958,2,"2024-07-25T11:50:49.395",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168923,1721908249407,-513.45044748,0.00010958,2,"2024-07-25T11:50:49.407",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168924,1721908249419,-176.00650008,0.00010958,2,"2024-07-25T11:50:49.419",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168925,1721908249435,-1208.02,0.00010958,2,"2024-07-25T11:50:49.435",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168926,1721908249449,-1208.02,0.00010958,2,"2024-07-25T11:50:49.449",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168927,1721908249462,-1208.02,0.00010958,2,"2024-07-25T11:50:49.462",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168928,1721908249478,-1208.02,0.00010958,2,"2024-07-25T11:50:49.478",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168929,1721908249493,-1208.02,0.00010958,2,"2024-07-25T11:50:49.493",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168930,1721908249506,-1208.02,0.00010958,2,"2024-07-25T11:50:49.506",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168931,1721908249519,-1208.02,0.00010958,2,"2024-07-25T11:50:49.519",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168932,1721908249535,-500.0,0.00010958,2,"2024-07-25T11:50:49.535",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168933,1721908249547,-500.0,0.00010958,2,"2024-07-25T11:50:49.547",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168934,1721908249562,-500.0,0.00010958,2,"2024-07-25T11:50:49.562",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168935,1721908249574,-500.0,0.00010958,2,"2024-07-25T11:50:49.574",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168936,1721908249586,-437.89,0.00010958,2,"2024-07-25T11:50:49.586",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168937,1721908249598,-500.0,0.00010958,2,"2024-07-25T11:50:49.598",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168938,1721908249611,-332.69,0.00010958,2,"2024-07-25T11:50:49.611",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168939,1721908249624,-500.0,0.00010958,2,"2024-07-25T11:50:49.624",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168940,1721908249635,-500.0,0.00010958,2,"2024-07-25T11:50:49.635",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168941,1721908249649,-189.25,0.00010958,2,"2024-07-25T11:50:49.649",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168942,1721908249662,-500.0,0.00010958,2,"2024-07-25T11:50:49.662",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168943,1721908249674,-500.0,0.00010958,2,"2024-07-25T11:50:49.674",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168944,1721908249687,-500.0,0.00010958,2,"2024-07-25T11:50:49.687",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168945,1721908249700,-500.0,0.00010958,2,"2024-07-25T11:50:49.700",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168946,1721908249717,-500.0,0.00010958,2,"2024-07-25T11:50:49.717",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168947,1721908249730,-250.0,0.00010958,2,"2024-07-25T11:50:49.730",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168948,1721908249743,-500.0,0.00010958,2,"2024-07-25T11:50:49.743",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168949,1721908249755,-500.0,0.00010958,2,"2024-07-25T11:50:49.755",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168950,1721908249767,-500.0,0.00010958,2,"2024-07-25T11:50:49.767",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168951,1721908249781,-390.74057297,0.00010958,2,"2024-07-25T11:50:49.781",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168952,1721908249793,-500.0,0.00010958,2,"2024-07-25T11:50:49.793",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168953,1721908249805,-500.0,0.00010958,2,"2024-07-25T11:50:49.805",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168954,1721908249817,-500.0,0.00010958,2,"2024-07-25T11:50:49.817",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168955,1721908249829,-500.0,0.00010958,2,"2024-07-25T11:50:49.829",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168956,1721908249841,-500.0,0.00010958,2,"2024-07-25T11:50:49.841",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168957,1721908249854,-391.05,0.00010958,2,"2024-07-25T11:50:49.854",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168958,1721908249867,-500.0,0.00010958,2,"2024-07-25T11:50:49.867",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168959,1721908249880,-500.0,0.00010958,2,"2024-07-25T11:50:49.880",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168960,1721908249893,-500.0,0.00010958,2,"2024-07-25T11:50:49.893",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168961,1721908249906,-500.0,0.00010958,2,"2024-07-25T11:50:49.906",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168962,1721908249919,-500.0,0.00010958,2,"2024-07-25T11:50:49.919",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168963,1721908249931,-500.0,0.00010958,2,"2024-07-25T11:50:49.931",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168964,1721908249942,-291.33404323,0.00010958,2,"2024-07-25T11:50:49.942",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168965,1721908249953,-349.12330845,0.00010958,2,"2024-07-25T11:50:49.953",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168966,1721908249965,-500.0,0.00010958,2,"2024-07-25T11:50:49.965",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168967,1721908249977,-500.0,0.00010958,2,"2024-07-25T11:50:49.977",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168968,1721908249989,-643.36,0.00010958,2,"2024-07-25T11:50:49.989",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168969,1721908250003,-500.0,0.00010958,2,"2024-07-25T11:50:50.003",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168970,1721908250019,-500.0,0.00010958,2,"2024-07-25T11:50:50.019",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168971,1721908250033,-500.0,0.00010958,2,"2024-07-25T11:50:50.033",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168972,1721908250045,-500.0,0.00010958,2,"2024-07-25T11:50:50.045",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168973,1721908250059,-500.0,0.00010958,2,"2024-07-25T11:50:50.059",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168974,1721908250071,-500.0,0.00010958,2,"2024-07-25T11:50:50.071",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168975,1721908250084,-500.0,0.00010958,2,"2024-07-25T11:50:50.084",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168976,1721908250098,-411.55,0.00010958,2,"2024-07-25T11:50:50.098",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168977,1721908250112,-500.0,0.00010958,2,"2024-07-25T11:50:50.112",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168978,1721908250124,-500.0,0.00010958,2,"2024-07-25T11:50:50.124",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168979,1721908250136,-500.0,0.00010958,2,"2024-07-25T11:50:50.136",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168980,1721908250147,-356.69,0.00010958,2,"2024-07-25T11:50:50.147",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168981,1721908250159,-500.0,0.00010958,2,"2024-07-25T11:50:50.159",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168982,1721908250171,-282.97,0.00010958,2,"2024-07-25T11:50:50.171",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168983,1721908250182,-500.0,0.00010958,2,"2024-07-25T11:50:50.182",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168984,1721908250194,-173.29,0.00010958,2,"2024-07-25T11:50:50.194",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168985,1721908250205,-500.0,0.00010958,2,"2024-07-25T11:50:50.205",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168986,1721908250216,-154.49,0.00010958,2,"2024-07-25T11:50:50.216",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168987,1721908250226,-500.0,0.00010958,2,"2024-07-25T11:50:50.226",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168988,1721908250237,-590.62,0.00010958,2,"2024-07-25T11:50:50.237",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168989,1721908250248,-519.30316936,0.00010958,2,"2024-07-25T11:50:50.248",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168990,1721908250259,-500.0,0.00010958,2,"2024-07-25T11:50:50.259",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168991,1721908250270,-500.0,0.00010958,2,"2024-07-25T11:50:50.270",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168992,1721908250283,-500.0,0.00010958,2,"2024-07-25T11:50:50.283",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168993,1721908250293,-500.0,0.00010958,2,"2024-07-25T11:50:50.293",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168994,1721908250304,-500.0,0.00010958,2,"2024-07-25T11:50:50.304",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168995,1721908250315,-500.0,0.00010958,2,"2024-07-25T11:50:50.315",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168996,1721908250325,-222.53,0.00010958,2,"2024-07-25T11:50:50.325",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168997,1721908250336,-500.0,0.00010958,2,"2024-07-25T11:50:50.336",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168998,1721908250346,-500.0,0.00010958,2,"2024-07-25T11:50:50.346",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333168999,1721908250357,-500.0,0.00010958,2,"2024-07-25T11:50:50.357",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169000,1721908250368,-500.0,0.00010958,2,"2024-07-25T11:50:50.368",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169001,1721908250378,-499.99999999,0.00010958,2,"2024-07-25T11:50:50.378",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169002,1721908250390,-500.0,0.00010958,2,"2024-07-25T11:50:50.390",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169003,1721908250402,-500.0,0.00010958,2,"2024-07-25T11:50:50.402",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169004,1721908250413,-500.0,0.00010958,2,"2024-07-25T11:50:50.413",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169005,1721908250425,-500.0,0.00010958,2,"2024-07-25T11:50:50.425",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169006,1721908250435,-170.88,0.00010958,2,"2024-07-25T11:50:50.435",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169007,1721908250446,-512.59,0.00010958,2,"2024-07-25T11:50:50.446",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169008,1721908250458,-500.0,0.00010958,2,"2024-07-25T11:50:50.458",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169009,1721908250469,-500.0,0.00010958,2,"2024-07-25T11:50:50.469",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169010,1721908250481,-500.0,0.00010958,2,"2024-07-25T11:50:50.481",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169011,1721908250492,-500.0,0.00010958,2,"2024-07-25T11:50:50.492",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169012,1721908250503,-500.0,0.00010958,2,"2024-07-25T11:50:50.503",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169013,1721908250513,-500.0,0.00010958,2,"2024-07-25T11:50:50.513",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169014,1721908250526,-500.0,0.00010958,2,"2024-07-25T11:50:50.526",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169015,1721908250536,-500.0,0.00010958,2,"2024-07-25T11:50:50.536",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169016,1721908250547,-500.0,0.00010958,2,"2024-07-25T11:50:50.547",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169017,1721908250557,-500.0,0.00010958,2,"2024-07-25T11:50:50.557",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169018,1721908250568,-500.0,0.00010958,2,"2024-07-25T11:50:50.568",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169019,1721908250579,-500.0,0.00010958,2,"2024-07-25T11:50:50.579",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169020,1721908250590,-500.0,0.00010958,2,"2024-07-25T11:50:50.590",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169021,1721908250600,-166.48,0.00010958,2,"2024-07-25T11:50:50.600",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169022,1721908250611,-500.0,0.00010958,2,"2024-07-25T11:50:50.611",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169023,1721908250621,-500.0,0.00010958,2,"2024-07-25T11:50:50.621",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169024,1721908250632,-500.0,0.00010958,2,"2024-07-25T11:50:50.632",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169025,1721908250643,-596.19503102,0.00010958,2,"2024-07-25T11:50:50.643",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169026,1721908250654,-500.0,0.00010958,2,"2024-07-25T11:50:50.654",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169027,1721908250664,-500.0,0.00010958,2,"2024-07-25T11:50:50.664",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169028,1721908250675,-500.0,0.00010958,2,"2024-07-25T11:50:50.675",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169029,1721908250686,-498.4750383,0.00010958,2,"2024-07-25T11:50:50.686",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169030,1721908250697,-500.0,0.00010958,2,"2024-07-25T11:50:50.697",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169031,1721908250708,-500.0,0.00010958,2,"2024-07-25T11:50:50.708",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169032,1721908250718,-500.0,0.00010958,2,"2024-07-25T11:50:50.718",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169033,1721908250729,-500.0,0.00010958,2,"2024-07-25T11:50:50.729",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169034,1721908250739,-500.0,0.00010958,2,"2024-07-25T11:50:50.739",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169035,1721908250750,-500.0,0.00010958,2,"2024-07-25T11:50:50.750",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169036,1721908250760,-500.0,0.00010958,2,"2024-07-25T11:50:50.760",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169037,1721908250771,-500.0,0.00010958,2,"2024-07-25T11:50:50.771",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169038,1721908250783,-500.0,0.00010958,2,"2024-07-25T11:50:50.783",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169039,1721908250793,-500.0,0.00010958,2,"2024-07-25T11:50:50.793",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169040,1721908250804,-500.0,0.00010958,2,"2024-07-25T11:50:50.804",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169041,1721908250814,-500.0,0.00010958,2,"2024-07-25T11:50:50.814",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169042,1721908250824,-500.0,0.00010958,2,"2024-07-25T11:50:50.824",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169043,1721908250835,-500.0,0.00010958,2,"2024-07-25T11:50:50.835",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169044,1721908250847,-500.0,0.00010958,2,"2024-07-25T11:50:50.847",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169045,1721908250858,-500.0,0.00010958,2,"2024-07-25T11:50:50.858",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169046,1721908250869,-215.07010734,0.00010958,2,"2024-07-25T11:50:50.869",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169047,1721908250880,-500.0,0.00010958,2,"2024-07-25T11:50:50.880",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169048,1721908250890,-500.0,0.00010958,2,"2024-07-25T11:50:50.890",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169049,1721908250901,-500.0,0.00010958,2,"2024-07-25T11:50:50.901",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169050,1721908250912,-500.0,0.00010958,2,"2024-07-25T11:50:50.912",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169051,1721908250923,-500.0,0.00010958,2,"2024-07-25T11:50:50.923",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169052,1721908250934,-500.0,0.00010958,2,"2024-07-25T11:50:50.934",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169053,1721908250945,-500.0,0.00010958,2,"2024-07-25T11:50:50.945",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169054,1721908250957,-500.0,0.00010958,2,"2024-07-25T11:50:50.957",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169055,1721908250968,-500.0,0.00010958,2,"2024-07-25T11:50:50.968",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169056,1721908250979,-500.0,0.00010958,2,"2024-07-25T11:50:50.979",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169057,1721908250989,-500.0,0.00010958,2,"2024-07-25T11:50:50.989",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169058,1721908250999,-500.0,0.00010958,2,"2024-07-25T11:50:50.999",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169059,1721908251011,-500.0,0.00010958,2,"2024-07-25T11:50:51.011",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169060,1721908251028,-500.0,0.00010958,2,"2024-07-25T11:50:51.028",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169061,1721908251039,-500.0,0.00010958,2,"2024-07-25T11:50:51.039",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169062,1721908251049,-500.0,0.00010958,2,"2024-07-25T11:50:51.049",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169063,1721908251059,-686.59,0.00010958,2,"2024-07-25T11:50:51.059",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169064,1721908251071,-686.59,0.00010958,2,"2024-07-25T11:50:51.071",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169065,1721908251082,-500.0,0.00010958,2,"2024-07-25T11:50:51.082",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169066,1721908251092,-686.59,0.00010958,2,"2024-07-25T11:50:51.092",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169067,1721908251103,-686.59,0.00010958,2,"2024-07-25T11:50:51.103",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169068,1721908251112,-500.0,0.00010958,2,"2024-07-25T11:50:51.112",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169069,1721908251123,-686.59,0.00010958,2,"2024-07-25T11:50:51.123",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169070,1721908251398,-686.59,0.00010958,2,"2024-07-25T11:50:51.398",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169071,1721908251408,-500.0,0.00010958,2,"2024-07-25T11:50:51.408",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169072,1721908251418,-500.0,0.00010958,2,"2024-07-25T11:50:51.418",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169073,1721908251427,-500.0,0.00010958,2,"2024-07-25T11:50:51.427",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169074,1721908251438,-500.0,0.00010958,2,"2024-07-25T11:50:51.438",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169075,1721908251449,-500.0,0.00010958,2,"2024-07-25T11:50:51.449",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169076,1721908251459,-598.99,0.00010958,2,"2024-07-25T11:50:51.459",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169077,1721908251468,-589.55,0.00010958,2,"2024-07-25T11:50:51.468",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169078,1721908251477,-500.0,0.00010958,2,"2024-07-25T11:50:51.477",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169079,1721908251488,-500.0,0.00010958,2,"2024-07-25T11:50:51.488",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169080,1721908251498,-500.0,0.00010958,2,"2024-07-25T11:50:51.498",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169081,1721908251509,-500.0,0.00010958,2,"2024-07-25T11:50:51.509",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169082,1721908251519,-271.93823409,0.00010958,2,"2024-07-25T11:50:51.519",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169083,1721908251529,-500.0,0.00010958,2,"2024-07-25T11:50:51.529",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169084,1721908251538,-500.0,0.00010958,2,"2024-07-25T11:50:51.538",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169085,1721908251547,-500.0,0.00010958,2,"2024-07-25T11:50:51.547",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169086,1721908251556,-500.0,0.00010958,2,"2024-07-25T11:50:51.556",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169087,1721908251565,-500.0,0.00010958,2,"2024-07-25T11:50:51.565",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169088,1721908251574,-307.80892938,0.00010958,2,"2024-07-25T11:50:51.574",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169089,1721908251583,-500.0,0.00010958,2,"2024-07-25T11:50:51.583",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169090,1721908251594,-500.0,0.00010958,2,"2024-07-25T11:50:51.594",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169091,1721908251603,-500.0,0.00010958,2,"2024-07-25T11:50:51.603",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169092,1721908251612,-500.78367575,0.00010958,2,"2024-07-25T11:50:51.612",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169093,1721908251622,-500.0,0.00010958,2,"2024-07-25T11:50:51.622",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169094,1721908251632,-500.0,0.00010958,2,"2024-07-25T11:50:51.632",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169095,1721908251642,-500.0,0.00010958,2,"2024-07-25T11:50:51.642",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169096,1721908251651,-500.0,0.00010958,2,"2024-07-25T11:50:51.651",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169097,1721908251661,-500.0,0.00010958,2,"2024-07-25T11:50:51.661",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169098,1721908251670,-500.0,0.00010958,2,"2024-07-25T11:50:51.670",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169099,1721908251680,-500.0,0.00010958,2,"2024-07-25T11:50:51.680",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169100,1721908251690,-500.0,0.00010958,2,"2024-07-25T11:50:51.690",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169101,1721908251699,-500.0,0.00010958,2,"2024-07-25T11:50:51.699",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169102,1721908251709,-500.0,0.00010958,2,"2024-07-25T11:50:51.709",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169103,1721908251719,-500.0,0.00010958,2,"2024-07-25T11:50:51.719",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169104,1721908251728,-500.0,0.00010958,2,"2024-07-25T11:50:51.728",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169105,1721908251737,-500.0,0.00010958,2,"2024-07-25T11:50:51.737",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169106,1721908251746,-500.0,0.00010958,2,"2024-07-25T11:50:51.746",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169107,1721908251756,-500.0,0.00010958,2,"2024-07-25T11:50:51.756",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169108,1721908251765,-500.0,0.00010958,2,"2024-07-25T11:50:51.765",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169109,1721908251775,-500.0,0.00010958,2,"2024-07-25T11:50:51.775",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169110,1721908251784,-500.0,0.00010958,2,"2024-07-25T11:50:51.784",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169111,1721908251793,-500.0,0.00010958,2,"2024-07-25T11:50:51.793",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169112,1721908251802,-500.0,0.00010958,2,"2024-07-25T11:50:51.802",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169113,1721908251812,-500.0,0.00010958,2,"2024-07-25T11:50:51.812",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169114,1721908251822,-500.0,0.00010958,2,"2024-07-25T11:50:51.822",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169115,1721908251832,-500.0,0.00010958,2,"2024-07-25T11:50:51.832",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169116,1721908251841,-500.0,0.00010958,2,"2024-07-25T11:50:51.841",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169117,1721908251850,-500.0,0.00010958,2,"2024-07-25T11:50:51.850",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169118,1721908251859,-500.0,0.00010958,2,"2024-07-25T11:50:51.859",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169119,1721908251868,-500.0,0.00010958,2,"2024-07-25T11:50:51.868",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169120,1721908251878,-500.0,0.00010958,2,"2024-07-25T11:50:51.878",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169121,1721908251887,-500.0,0.00010958,2,"2024-07-25T11:50:51.887",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169122,1721908251896,-500.0,0.00010958,2,"2024-07-25T11:50:51.896",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169123,1721908251906,-500.0,0.00010958,2,"2024-07-25T11:50:51.906",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169124,1721908251915,-500.0,0.00010958,2,"2024-07-25T11:50:51.915",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169125,1721908251924,-500.0,0.00010958,2,"2024-07-25T11:50:51.924",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169126,1721908251934,-500.0,0.00010958,2,"2024-07-25T11:50:51.934",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169127,1721908251944,-500.0,0.00010958,2,"2024-07-25T11:50:51.944",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169128,1721908251953,-500.0,0.00010958,2,"2024-07-25T11:50:51.953",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169129,1721908251963,-286.67246286,0.00010958,2,"2024-07-25T11:50:51.963",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169130,1721908251972,-500.0,0.00010958,2,"2024-07-25T11:50:51.972",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169131,1721908251982,-500.0,0.00010958,2,"2024-07-25T11:50:51.982",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169132,1721908251991,-500.0,0.00010958,2,"2024-07-25T11:50:51.991",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169133,1721908252001,-508.47830647,0.00010958,2,"2024-07-25T11:50:52.001",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169134,1721908252011,-500.0,0.00010958,2,"2024-07-25T11:50:52.011",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169135,1721908252023,-500.0,0.00010958,2,"2024-07-25T11:50:52.023",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169136,1721908252033,-500.0,0.00010958,2,"2024-07-25T11:50:52.033",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169137,1721908252042,-500.0,0.00010958,2,"2024-07-25T11:50:52.042",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169138,1721908252053,-517.99869341,0.00010958,2,"2024-07-25T11:50:52.053",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169139,1721908252062,-500.0,0.00010958,2,"2024-07-25T11:50:52.062",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169140,1721908252072,-500.0,0.00010958,2,"2024-07-25T11:50:52.072",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169141,1721908252081,-500.0,0.00010958,2,"2024-07-25T11:50:52.081",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169142,1721908252091,-882.85,0.00010958,2,"2024-07-25T11:50:52.091",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169143,1721908252102,-882.85,0.00010958,2,"2024-07-25T11:50:52.102",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169144,1721908252112,-500.0,0.00010958,2,"2024-07-25T11:50:52.112",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169145,1721908252121,-882.85,0.00010958,2,"2024-07-25T11:50:52.121",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169146,1721908252131,-500.0,0.00010958,2,"2024-07-25T11:50:52.131",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169147,1721908252141,-500.0,0.00010958,2,"2024-07-25T11:50:52.141",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169148,1721908252150,-882.85,0.00010958,2,"2024-07-25T11:50:52.150",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169149,1721908252159,-500.0,0.00010958,2,"2024-07-25T11:50:52.159",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169150,1721908252169,-882.85,0.00010958,2,"2024-07-25T11:50:52.169",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169151,1721908252179,-500.0,0.00010958,2,"2024-07-25T11:50:52.179",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169152,1721908252189,-882.85,0.00010958,2,"2024-07-25T11:50:52.189",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169153,1721908252198,-500.0,0.00010958,2,"2024-07-25T11:50:52.198",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169154,1721908252207,-882.85,0.00010958,2,"2024-07-25T11:50:52.207",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169155,1721908252216,-500.0,0.00010958,2,"2024-07-25T11:50:52.216",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169156,1721908252226,-501.56617375,0.00010958,2,"2024-07-25T11:50:52.226",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169157,1721908252235,-305.78,0.00010958,2,"2024-07-25T11:50:52.235",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169158,1721908252245,-221.75945578,0.00010958,2,"2024-07-25T11:50:52.245",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169159,1721908252255,-500.0,0.00010958,2,"2024-07-25T11:50:52.255",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169160,1721908252265,-191.85960169,0.00010958,2,"2024-07-25T11:50:52.265",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169161,1721908252275,-500.0,0.00010958,2,"2024-07-25T11:50:52.275",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169162,1721908252284,-500.0,0.00010958,2,"2024-07-25T11:50:52.284",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169163,1721908252295,-500.0,0.00010958,2,"2024-07-25T11:50:52.295",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169164,1721908252305,-500.0,0.00010958,2,"2024-07-25T11:50:52.305",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169165,1721908252316,-500.0,0.00010958,2,"2024-07-25T11:50:52.316",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169166,1721908252327,-500.0,0.00010958,2,"2024-07-25T11:50:52.327",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169167,1721908252336,-500.0,0.00010958,2,"2024-07-25T11:50:52.336",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169168,1721908252345,-501.58827145,0.00010958,2,"2024-07-25T11:50:52.345",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169169,1721908252354,-500.0,0.00010958,2,"2024-07-25T11:50:52.354",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169170,1721908252363,-500.0,0.00010958,2,"2024-07-25T11:50:52.363",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169171,1721908252372,-500.0,0.00010958,2,"2024-07-25T11:50:52.372",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169172,1721908252381,-201.65175603,0.00010958,2,"2024-07-25T11:50:52.381",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169173,1721908252390,-500.0,0.00010958,2,"2024-07-25T11:50:52.390",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169174,1721908252400,-500.0,0.00010958,2,"2024-07-25T11:50:52.400",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169175,1721908252410,-262.91905705,0.00010958,2,"2024-07-25T11:50:52.410",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169176,1721908252420,-500.0,0.00010958,2,"2024-07-25T11:50:52.420",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169177,1721908252430,-500.0,0.00010958,2,"2024-07-25T11:50:52.430",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169178,1721908252439,-500.0,0.00010958,2,"2024-07-25T11:50:52.439",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169179,1721908252450,-500.0,0.00010958,2,"2024-07-25T11:50:52.450",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169180,1721908252459,-500.0,0.00010958,2,"2024-07-25T11:50:52.459",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169181,1721908252469,-500.0,0.00010958,2,"2024-07-25T11:50:52.469",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169182,1721908252478,-249.14458494,0.00010958,2,"2024-07-25T11:50:52.478",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169183,1721908252488,-500.0,0.00010958,2,"2024-07-25T11:50:52.488",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169184,1721908252497,-500.0,0.00010958,2,"2024-07-25T11:50:52.497",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169185,1721908252506,-500.0,0.00010958,2,"2024-07-25T11:50:52.506",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169186,1721908252517,-500.0,0.00010958,2,"2024-07-25T11:50:52.517",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169187,1721908252528,-500.0,0.00010958,2,"2024-07-25T11:50:52.528",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169188,1721908252537,-500.0,0.00010958,2,"2024-07-25T11:50:52.537",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169189,1721908252547,-500.0,0.00010958,2,"2024-07-25T11:50:52.547",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169190,1721908252558,-500.0,0.00010958,2,"2024-07-25T11:50:52.558",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169191,1721908252568,-404.99,0.00010958,2,"2024-07-25T11:50:52.568",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169192,1721908252579,-500.0,0.00010958,2,"2024-07-25T11:50:52.579",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169193,1721908252588,-500.0,0.00010958,2,"2024-07-25T11:50:52.588",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169194,1721908252597,-286.32264037,0.00010958,2,"2024-07-25T11:50:52.597",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169195,1721908252606,-500.0,0.00010958,2,"2024-07-25T11:50:52.606",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169196,1721908252615,-500.0,0.00010958,2,"2024-07-25T11:50:52.615",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169197,1721908252624,-500.0,0.00010958,2,"2024-07-25T11:50:52.624",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169198,1721908252633,-540.30383664,0.00010958,2,"2024-07-25T11:50:52.633",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169199,1721908252642,-487.2944993,0.00010958,2,"2024-07-25T11:50:52.642",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169200,1721908252650,-500.0,0.00010958,2,"2024-07-25T11:50:52.650",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169201,1721908252659,-500.0,0.00010958,2,"2024-07-25T11:50:52.659",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169202,1721908252668,-500.0,0.00010958,2,"2024-07-25T11:50:52.668",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169203,1721908252677,-500.0,0.00010958,2,"2024-07-25T11:50:52.677",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169204,1721908252686,-500.0,0.00010958,2,"2024-07-25T11:50:52.686",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169205,1721908252695,-500.0,0.00010958,2,"2024-07-25T11:50:52.695",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169206,1721908252705,-500.0,0.00010958,2,"2024-07-25T11:50:52.705",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169207,1721908252714,-500.0,0.00010958,2,"2024-07-25T11:50:52.714",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169208,1721908252723,-500.0,0.00010958,2,"2024-07-25T11:50:52.723",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169209,1721908252731,-500.0,0.00010958,2,"2024-07-25T11:50:52.731",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169210,1721908252742,-500.0,0.00010958,2,"2024-07-25T11:50:52.742",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169211,1721908252751,-500.0,0.00010958,2,"2024-07-25T11:50:52.751",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169212,1721908252760,-500.0,0.00010958,2,"2024-07-25T11:50:52.760",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169213,1721908252770,-500.0,0.00010958,2,"2024-07-25T11:50:52.770",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169214,1721908252781,-500.0,0.00010958,2,"2024-07-25T11:50:52.781",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169215,1721908252791,-500.0,0.00010958,2,"2024-07-25T11:50:52.791",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169216,1721908252801,-500.0,0.00010958,2,"2024-07-25T11:50:52.801",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169217,1721908252810,-500.0,0.00010958,2,"2024-07-25T11:50:52.810",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169218,1721908252819,-500.0,0.00010958,2,"2024-07-25T11:50:52.819",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169219,1721908252829,-500.0,0.00010958,2,"2024-07-25T11:50:52.829",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169220,1721908252838,-500.0,0.00010958,2,"2024-07-25T11:50:52.838",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169221,1721908252847,-450.86087541,0.00010958,2,"2024-07-25T11:50:52.847",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169222,1721908252856,-500.0,0.00010958,2,"2024-07-25T11:50:52.856",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169223,1721908252866,-500.0,0.00010958,2,"2024-07-25T11:50:52.866",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169224,1721908252875,-500.0,0.00010958,2,"2024-07-25T11:50:52.875",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169225,1721908252884,-500.0,0.00010958,2,"2024-07-25T11:50:52.884",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169226,1721908252894,-378.18627965,0.00010958,2,"2024-07-25T11:50:52.894",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169227,1721908252903,-500.0,0.00010958,2,"2024-07-25T11:50:52.903",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169228,1721908252912,-500.0,0.00010958,2,"2024-07-25T11:50:52.912",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169229,1721908252921,-500.0,0.00010958,2,"2024-07-25T11:50:52.921",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169230,1721908252930,-500.0,0.00010958,2,"2024-07-25T11:50:52.930",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169231,1721908252940,-500.0,0.00010958,2,"2024-07-25T11:50:52.940",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169232,1721908252949,-329.85605748,0.00010958,2,"2024-07-25T11:50:52.949",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169233,1721908252959,-500.0,0.00010958,2,"2024-07-25T11:50:52.959",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169234,1721908252968,-500.0,0.00010958,2,"2024-07-25T11:50:52.968",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169235,1721908252977,-500.0,0.00010958,2,"2024-07-25T11:50:52.977",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169236,1721908252986,-500.0,0.00010958,2,"2024-07-25T11:50:52.986",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169237,1721908252995,-500.0,0.00010958,2,"2024-07-25T11:50:52.995",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169238,1721908253004,-500.0,0.00010958,2,"2024-07-25T11:50:53.004",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169239,1721908253015,-500.0,0.00010958,2,"2024-07-25T11:50:53.015",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169240,1721908253032,-500.0,0.00010958,2,"2024-07-25T11:50:53.032",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169241,1721908253044,-445.88657126,0.00010958,2,"2024-07-25T11:50:53.044",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169242,1721908253054,-500.0,0.00010958,2,"2024-07-25T11:50:53.054",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169243,1721908253063,-351.15168548,0.00010958,2,"2024-07-25T11:50:53.063",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169244,1721908253073,-500.0,0.00010958,2,"2024-07-25T11:50:53.073",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169245,1721908253083,-500.0,0.00010958,2,"2024-07-25T11:50:53.083",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169246,1721908253093,-500.0,0.00010958,2,"2024-07-25T11:50:53.093",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169247,1721908253104,-500.0,0.00010958,2,"2024-07-25T11:50:53.104",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169248,1721908253113,-500.0,0.00010958,2,"2024-07-25T11:50:53.113",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169249,1721908253122,-500.0,0.00010958,2,"2024-07-25T11:50:53.122",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169250,1721908253131,-500.0,0.00010958,2,"2024-07-25T11:50:53.131",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169251,1721908253141,-501.13146233,0.00010958,2,"2024-07-25T11:50:53.141",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169252,1721908253149,-500.0,0.00010958,2,"2024-07-25T11:50:53.149",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169253,1721908253158,-500.0,0.00010958,2,"2024-07-25T11:50:53.158",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169254,1721908253168,-506.93305295,0.00010958,2,"2024-07-25T11:50:53.168",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169255,1721908253178,-557.16718702,0.00010958,2,"2024-07-25T11:50:53.178",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169256,1721908253187,-500.0,0.00010958,2,"2024-07-25T11:50:53.187",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169257,1721908253197,-294.38089567,0.00010958,2,"2024-07-25T11:50:53.197",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169258,1721908253207,-544.14,0.00010958,2,"2024-07-25T11:50:53.207",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169259,1721908253216,-501.7085065,0.00010958,2,"2024-07-25T11:50:53.216",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169260,1721908253226,-500.0,0.00010958,2,"2024-07-25T11:50:53.226",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169261,1721908253235,-500.0,0.00010958,2,"2024-07-25T11:50:53.235",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169262,1721908253244,-500.0,0.00010958,2,"2024-07-25T11:50:53.244",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169263,1721908253255,-500.0,0.00010958,2,"2024-07-25T11:50:53.255",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169264,1721908253265,-500.0,0.00010958,2,"2024-07-25T11:50:53.265",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169265,1721908253278,-500.0,0.00010958,2,"2024-07-25T11:50:53.278",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169266,1721908253288,-500.0,0.00010958,2,"2024-07-25T11:50:53.288",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169267,1721908253297,-500.0,0.00010958,2,"2024-07-25T11:50:53.297",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169268,1721908253307,-500.0,0.00010958,2,"2024-07-25T11:50:53.307",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169269,1721908253316,-500.0,0.00010958,2,"2024-07-25T11:50:53.316",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169270,1721908253326,-500.0,0.00010958,2,"2024-07-25T11:50:53.326",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169271,1721908253336,-500.0,0.00010958,2,"2024-07-25T11:50:53.336",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169272,1721908253345,-236.81481478,0.00010958,2,"2024-07-25T11:50:53.345",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169273,1721908253355,-500.0,0.00010958,2,"2024-07-25T11:50:53.355",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169274,1721908253364,-337.34112904,0.00010958,2,"2024-07-25T11:50:53.364",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169275,1721908253374,-500.0,0.00010958,2,"2024-07-25T11:50:53.374",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169276,1721908253384,-500.0,0.00010958,2,"2024-07-25T11:50:53.384",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169277,1721908253393,-500.0,0.00010958,2,"2024-07-25T11:50:53.393",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169278,1721908253403,-500.0,0.00010958,2,"2024-07-25T11:50:53.403",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169279,1721908253413,-500.0,0.00010958,2,"2024-07-25T11:50:53.413",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169280,1721908253423,-500.0,0.00010958,2,"2024-07-25T11:50:53.423",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169281,1721908253433,-500.0,0.00010958,2,"2024-07-25T11:50:53.433",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169282,1721908253442,-438.66716825,0.00010958,2,"2024-07-25T11:50:53.442",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169283,1721908253453,-500.0,0.00010958,2,"2024-07-25T11:50:53.453",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169284,1721908253462,-546.32587427,0.00010958,2,"2024-07-25T11:50:53.462",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169285,1721908253471,-500.0,0.00010958,2,"2024-07-25T11:50:53.471",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169286,1721908253481,-500.0,0.00010958,2,"2024-07-25T11:50:53.481",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169287,1721908253490,-213.58,0.00010958,2,"2024-07-25T11:50:53.490",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169288,1721908253500,-500.0,0.00010958,2,"2024-07-25T11:50:53.500",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169289,1721908253511,-500.0,0.00010958,2,"2024-07-25T11:50:53.511",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169290,1721908253521,-500.0,0.00010958,2,"2024-07-25T11:50:53.521",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169291,1721908253534,-500.0,0.00010958,2,"2024-07-25T11:50:53.534",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169292,1721908253543,-500.0,0.00010958,2,"2024-07-25T11:50:53.543",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169293,1721908253553,-208.87327407,0.00010958,2,"2024-07-25T11:50:53.553",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169294,1721908253562,-500.0,0.00010958,2,"2024-07-25T11:50:53.562",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169295,1721908253572,-500.0,0.00010958,2,"2024-07-25T11:50:53.572",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169296,1721908253581,-500.0,0.00010958,2,"2024-07-25T11:50:53.581",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169297,1721908253592,-500.0,0.00010958,2,"2024-07-25T11:50:53.592",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169298,1721908253603,-500.0,0.00010958,2,"2024-07-25T11:50:53.603",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169299,1721908253613,-500.0,0.00010958,2,"2024-07-25T11:50:53.613",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169300,1721908253623,-500.0,0.00010958,2,"2024-07-25T11:50:53.623",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169301,1721908253633,-500.0,0.00010958,2,"2024-07-25T11:50:53.633",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169302,1721908253643,-500.0,0.00010958,2,"2024-07-25T11:50:53.643",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169303,1721908253653,-500.0,0.00010958,2,"2024-07-25T11:50:53.653",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169304,1721908253663,-500.0,0.00010958,2,"2024-07-25T11:50:53.663",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169305,1721908253673,-500.0,0.00010958,2,"2024-07-25T11:50:53.673",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169306,1721908253682,-500.0,0.00010958,2,"2024-07-25T11:50:53.682",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169307,1721908253694,-500.0,0.00010958,2,"2024-07-25T11:50:53.694",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169308,1721908253704,-500.0,0.00010958,2,"2024-07-25T11:50:53.704",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169309,1721908253715,-500.0,0.00010958,2,"2024-07-25T11:50:53.715",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169310,1721908253726,-500.0,0.00010958,2,"2024-07-25T11:50:53.726",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169311,1721908253736,-500.0,0.00010958,2,"2024-07-25T11:50:53.736",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169312,1721908253746,-500.0,0.00010958,2,"2024-07-25T11:50:53.746",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169313,1721908253757,-500.0,0.00010958,2,"2024-07-25T11:50:53.757",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169314,1721908253766,-500.0,0.00010958,2,"2024-07-25T11:50:53.766",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169315,1721908253777,-500.0,0.00010958,2,"2024-07-25T11:50:53.777",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169316,1721908253787,-46.078019,0.00010958,2,"2024-07-25T11:50:53.787",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169317,1721908254097,-453.921981,0.00010958,2,"2024-07-25T11:50:54.097",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169318,1721908254107,-593.2286497,0.00010958,2,"2024-07-25T11:50:54.107",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169319,1721908254117,-500.0,0.00010958,2,"2024-07-25T11:50:54.117",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169320,1721908254127,-500.0,0.00010958,2,"2024-07-25T11:50:54.127",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169321,1721908254136,-500.0,0.00010958,2,"2024-07-25T11:50:54.136",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169322,1721908254145,-500.0,0.00010958,2,"2024-07-25T11:50:54.145",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169323,1721908254155,-500.0,0.00010958,2,"2024-07-25T11:50:54.155",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169324,1721908254164,-500.0,0.00010958,2,"2024-07-25T11:50:54.164",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169325,1721908254174,-500.0,0.00010958,2,"2024-07-25T11:50:54.174",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169326,1721908254184,-500.0,0.00010958,2,"2024-07-25T11:50:54.184",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169327,1721908254193,-55.15668478,0.00010958,2,"2024-07-25T11:50:54.193",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169328,1721908254210,-444.84331522,0.00010958,2,"2024-07-25T11:50:54.210",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169329,1721908254219,-500.0,0.00010958,2,"2024-07-25T11:50:54.219",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169330,1721908254229,-8.50257978,0.00010958,2,"2024-07-25T11:50:54.229",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169331,1721908254241,-491.49742022,0.00010958,2,"2024-07-25T11:50:54.241",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169332,1721908254251,-100.7067786,0.00010958,2,"2024-07-25T11:50:54.251",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169333,1721908254262,-399.2932214,0.00010958,2,"2024-07-25T11:50:54.262",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169334,1721908254272,-500.0,0.00010958,2,"2024-07-25T11:50:54.272",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169335,1721908254284,-500.0,0.00010958,2,"2024-07-25T11:50:54.284",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169336,1721908254293,-470.0730708,0.00010958,2,"2024-07-25T11:50:54.293",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169337,1721908254304,-29.9269292,0.00010958,2,"2024-07-25T11:50:54.304",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169338,1721908254313,-500.0,0.00010958,2,"2024-07-25T11:50:54.313",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169339,1721908254323,-500.0,0.00010958,2,"2024-07-25T11:50:54.323",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169340,1721908254333,-306.4080708,0.00010958,2,"2024-07-25T11:50:54.333",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169341,1721908254344,-193.5919292,0.00010958,2,"2024-07-25T11:50:54.344",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169342,1721908254354,-308.6265708,0.00010958,2,"2024-07-25T11:50:54.354",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169343,1721908254365,-191.3734292,0.00010958,2,"2024-07-25T11:50:54.365",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169344,1721908254375,-500.0,0.00010958,2,"2024-07-25T11:50:54.375",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169345,1721908254384,-500.0,0.00010958,2,"2024-07-25T11:50:54.384",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169346,1721908254394,-500.0,0.00010958,2,"2024-07-25T11:50:54.394",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169347,1721908254403,-500.0,0.00010958,2,"2024-07-25T11:50:54.403",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169348,1721908254414,-504.87462917,0.00010958,2,"2024-07-25T11:50:54.414",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169349,1721908254424,-172.34975924,0.00010958,2,"2024-07-25T11:50:54.424",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169350,1721908254610,-500.0,0.00010958,2,"2024-07-25T11:50:54.610",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169351,1721908254622,-500.0,0.00010958,2,"2024-07-25T11:50:54.622",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169352,1721908254631,-500.0,0.00010958,2,"2024-07-25T11:50:54.631",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169353,1721908254641,-500.0,0.00010958,2,"2024-07-25T11:50:54.641",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169354,1721908254651,-500.0,0.00010958,2,"2024-07-25T11:50:54.651",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169355,1721908254660,-500.0,0.00010958,2,"2024-07-25T11:50:54.660",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169356,1721908254670,-500.0,0.00010958,2,"2024-07-25T11:50:54.670",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169357,1721908254679,-342.24109041,0.00010958,2,"2024-07-25T11:50:54.679",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169358,1721908254701,-157.75890959,0.00010958,2,"2024-07-25T11:50:54.701",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169359,1721908254710,-500.0,0.00010958,2,"2024-07-25T11:50:54.710",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169360,1721908254720,-500.0,0.00010958,2,"2024-07-25T11:50:54.720",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169361,1721908254729,-163.64337291,0.00010958,2,"2024-07-25T11:50:54.729",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169362,1721908254753,-423.31662709,0.00010958,2,"2024-07-25T11:50:54.753",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169363,1721908254763,-500.0,0.00010958,2,"2024-07-25T11:50:54.763",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169364,1721908254773,-305.57829171,0.00010958,2,"2024-07-25T11:50:54.773",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169365,1721908254786,-194.42170829,0.00010958,2,"2024-07-25T11:50:54.786",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169366,1721908254796,-209.11216004,0.00010958,2,"2024-07-25T11:50:54.796",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169367,1721908254807,-290.88783996,0.00010958,2,"2024-07-25T11:50:54.807",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169368,1721908254817,-411.13997621,0.00010958,2,"2024-07-25T11:50:54.817",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169370,1721908339655,153.46,0.000149,31,"2024-07-25T11:52:19.655",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169371,1721908339713,153.46,0.000149,31,"2024-07-25T11:52:19.713",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169372,1721908339836,153.46,0.000149,31,"2024-07-25T11:52:19.836",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169373,1721908339901,153.46,0.000149,31,"2024-07-25T11:52:19.901",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169377,1721908941154,153.54,0.000149,31,"2024-07-25T12:02:21.154",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169378,1721908941223,153.54,0.000149,31,"2024-07-25T12:02:21.223",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169379,1721908941271,153.54,0.000149,31,"2024-07-25T12:02:21.271",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169380,1721908941330,153.54,0.000149,31,"2024-07-25T12:02:21.330",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169381,1721908954870,2206.93168191,9.5e-05,6,"2024-07-25T12:02:34.870",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169382,1721909090720,2263.6413578,9.5e-05,6,"2024-07-25T12:04:50.720",0.0003431,17.73,0.9904902164951929,1898393764.9710052]
[333169393,1721909431624,-1048.76,8.219e-05,2,"2024-07-25T12:10:31.624",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169394,1721909431633,-150.0,9.499e-05,2,"2024-07-25T12:10:31.633",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169395,1721909431643,-167.70597801,9.499e-05,2,"2024-07-25T12:10:31.643",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169396,1721909431652,-3914.99011724,9.5e-05,2,"2024-07-25T12:10:31.652",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169397,1721909431729,-319.86038199,9.5e-05,2,"2024-07-25T12:10:31.729",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169398,1721909431783,-334.09235366,9.5e-05,2,"2024-07-25T12:10:31.783",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169403,1721909437538,-817.15530766,9.5e-05,2,"2024-07-25T12:10:37.538",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169404,1721909437550,-14741.93903251,9.5e-05,2,"2024-07-25T12:10:37.550",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169405,1721909437645,-237.92454926,9.5e-05,2,"2024-07-25T12:10:37.645",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169406,1721909437656,-1369.6340373,9.5e-05,2,"2024-07-25T12:10:37.656",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169407,1721909437666,-7569.30838559,9.5e-05,2,"2024-07-25T12:10:37.666",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169408,1721909437675,-4222.78366862,9.5e-05,2,"2024-07-25T12:10:37.675",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169409,1721909437685,-2000.0,9.752e-05,2,"2024-07-25T12:10:37.685",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169410,1721909437695,-480.0,9.752e-05,2,"2024-07-25T12:10:37.695",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169411,1721909437706,-6946.77,9.951e-05,2,"2024-07-25T12:10:37.706",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169412,1721909437717,-171.97,9.965e-05,2,"2024-07-25T12:10:37.717",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169413,1721909437726,-520.0,9.971e-05,2,"2024-07-25T12:10:37.726",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169414,1721909437738,-250.0,9.975e-05,2,"2024-07-25T12:10:37.738",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169415,1721909437748,-1176.0,0.00010307,2,"2024-07-25T12:10:37.748",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169416,1721909437757,-193.19,0.00010449,2,"2024-07-25T12:10:37.757",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169417,1721909437766,-255.0,0.00010449,2,"2024-07-25T12:10:37.766",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169418,1721909437776,-1048.76,0.00010463,2,"2024-07-25T12:10:37.776",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169419,1721909437785,-241.66183515,0.0001085,2,"2024-07-25T12:10:37.785",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169420,1721909437797,-8152.30575748,0.0001085,2,"2024-07-25T12:10:37.797",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169421,1721909437809,-1606.73102151,0.0001085,2,"2024-07-25T12:10:37.809",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169422,1721909437821,-415.86603546,0.0001085,2,"2024-07-25T12:10:37.821",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169423,1721909437832,-1320.45483963,0.0001085,2,"2024-07-25T12:10:37.832",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169424,1721909437843,-8208.53520196,0.0001085,2,"2024-07-25T12:10:37.843",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169425,1721909437855,-1989.47898931,0.0001085,2,"2024-07-25T12:10:37.855",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169426,1721909437866,-981.55224733,0.0001085,2,"2024-07-25T12:10:37.866",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169427,1721909437896,-516.65278385,0.0001085,2,"2024-07-25T12:10:37.896",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169428,1721909437907,-339.84575484,0.0001085,2,"2024-07-25T12:10:37.907",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169429,1721909437925,-1427.25349251,0.0001085,2,"2024-07-25T12:10:37.925",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169430,1721909437936,-1451.33807564,0.0001085,2,"2024-07-25T12:10:37.936",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169494,1721909439624,-498.00325714,0.0001085,2,"2024-07-25T12:10:39.624",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169495,1721909439635,-394.9925689,0.0001085,2,"2024-07-25T12:10:39.635",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169496,1721909439655,-923.15264686,0.0001085,2,"2024-07-25T12:10:39.655",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169497,1721909439666,-6885.1014996,0.0001085,2,"2024-07-25T12:10:39.666",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169498,1721909439677,-4302.89567398,0.0001085,2,"2024-07-25T12:10:39.677",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169499,1721909439699,-602.00767301,0.0001085,2,"2024-07-25T12:10:39.699",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169500,1721909439754,-1001.30950324,0.0001085,2,"2024-07-25T12:10:39.754",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169501,1721909439808,-921.3,0.0001085,2,"2024-07-25T12:10:39.808",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169502,1721909439863,-1186.5989136,0.0001085,2,"2024-07-25T12:10:39.863",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169528,1721909442810,-30625.615,0.0001085,2,"2024-07-25T12:10:42.810",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169529,1721909442864,-1079.31918,0.0001085,2,"2024-07-25T12:10:42.864",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169532,1721909442932,-1597.17608799,0.0001085,2,"2024-07-25T12:10:42.932",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169553,1721909445752,-471.03,0.0001085,2,"2024-07-25T12:10:45.752",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169554,1721909446189,-653.09900495,0.0001085,2,"2024-07-25T12:10:46.189",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169555,1721909446202,-2246.71883833,0.0001085,2,"2024-07-25T12:10:46.202",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169569,1721910519644,-974.62,8.219e-05,2,"2024-07-25T12:28:39.644",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169570,1721910519668,-171.97,9.752e-05,2,"2024-07-25T12:28:39.668",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169571,1721910519691,-153.0,9.833e-05,2,"2024-07-25T12:28:39.691",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169572,1721910519717,-300.0,9.874e-05,2,"2024-07-25T12:28:39.717",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169573,1721910519740,-855.9,9.875e-05,2,"2024-07-25T12:28:39.740",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169574,1721910519762,-777.43,9.875e-05,2,"2024-07-25T12:28:39.762",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169575,1721910519784,-2000.0,9.875e-05,2,"2024-07-25T12:28:39.784",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169576,1721910519806,-245.77,9.884e-05,2,"2024-07-25T12:28:39.806",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169577,1721910519828,-1000.0,9.889e-05,2,"2024-07-25T12:28:39.828",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169578,1721910519849,-427.19,9.896e-05,2,"2024-07-25T12:28:39.849",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169580,1721910602505,3094.12,9.896e-05,2,"2024-07-25T12:30:02.505",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169581,1721910602528,10000.0,9.896e-05,2,"2024-07-25T12:30:02.528",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169582,1721910602551,10000.0,9.896e-05,2,"2024-07-25T12:30:02.551",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169583,1721910602574,10000.0,9.896e-05,2,"2024-07-25T12:30:02.574",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169584,1721910602596,10000.0,9.896e-05,2,"2024-07-25T12:30:02.596",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169585,1721910602619,10000.0,9.896e-05,2,"2024-07-25T12:30:02.619",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169586,1721910602641,10000.0,9.896e-05,2,"2024-07-25T12:30:02.641",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169587,1721910602663,10000.0,9.896e-05,2,"2024-07-25T12:30:02.663",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169588,1721910602684,10000.0,9.896e-05,2,"2024-07-25T12:30:02.684",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169599,1721910631938,-758.46063196,9.896e-05,2,"2024-07-25T12:30:31.938",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169600,1721910631949,-715.22272661,9.896e-05,2,"2024-07-25T12:30:31.949",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169601,1721910631964,-1731.28504997,9.896e-05,2,"2024-07-25T12:30:31.964",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169602,1721910631992,-1137.52609305,9.896e-05,2,"2024-07-25T12:30:31.992",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169603,1721910632008,-27892.52566807,9.896e-05,2,"2024-07-25T12:30:32.008",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169604,1721910632018,-7569.30838559,9.896e-05,2,"2024-07-25T12:30:32.018",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169605,1721910632028,-20365.96174232,9.896e-05,2,"2024-07-25T12:30:32.028",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169606,1721910632038,-291.58113767,9.896e-05,2,"2024-07-25T12:30:32.038",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169607,1721910632047,-158.86061706,9.896e-05,2,"2024-07-25T12:30:32.047",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169608,1721910632056,-200.76537851,9.896e-05,2,"2024-07-25T12:30:32.056",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169609,1721910632066,-155.42795005,9.896e-05,2,"2024-07-25T12:30:32.066",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169610,1721910632075,-38365.675,0.00010183,2,"2024-07-25T12:30:32.075",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169611,1721910632084,-300.0,0.00010292,2,"2024-07-25T12:30:32.084",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169612,1721910632093,-150.0,0.00010292,2,"2024-07-25T12:30:32.093",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169613,1721910632103,-3283.0,0.00010293,2,"2024-07-25T12:30:32.103",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169614,1721910632112,-288.25,0.00010293,2,"2024-07-25T12:30:32.112",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169615,1721910632121,-1994.0,0.00010293,2,"2024-07-25T12:30:32.121",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169616,1721910632131,-5121.0,0.00010293,2,"2024-07-25T12:30:32.131",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169617,1721910632141,-1651.503,0.00010293,2,"2024-07-25T12:30:32.141",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169619,1721910632150,-1271.614,0.00010293,2,"2024-07-25T12:30:32.150",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169621,1721910632161,-1669.0,0.00010293,2,"2024-07-25T12:30:32.161",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169623,1721910632170,-974.62,0.00010463,2,"2024-07-25T12:30:32.170",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169625,1721910632180,-161.85188743,0.000106,2,"2024-07-25T12:30:32.180",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169627,1721910632189,-500.0,0.00010684,2,"2024-07-25T12:30:32.189",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169628,1721910632198,-1000.0,0.0001075,2,"2024-07-25T12:30:32.198",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169629,1721910632208,-7473.28152809,0.0001075,2,"2024-07-25T12:30:32.208",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169630,1721910632217,-1000.0,0.0001077,2,"2024-07-25T12:30:32.217",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169631,1721910632227,-1000.0,0.0001078,2,"2024-07-25T12:30:32.227",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169633,1721910632237,-1000.0,0.00010793,2,"2024-07-25T12:30:32.237",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169635,1721910632248,-1000.0,0.000108,2,"2024-07-25T12:30:32.248",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169637,1721910632262,-1369.6340373,0.0001085,2,"2024-07-25T12:30:32.262",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169639,1721910632271,-1049.21590846,0.0001085,2,"2024-07-25T12:30:32.271",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169640,1721910632282,-2815.18911241,0.0001085,2,"2024-07-25T12:30:32.282",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169641,1721910632292,-448.93569241,0.0001085,2,"2024-07-25T12:30:32.292",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169642,1721910632301,-3000.0,0.0001085,2,"2024-07-25T12:30:32.301",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169643,1721910632311,-500.0,0.0001087,2,"2024-07-25T12:30:32.311",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169644,1721910632320,-11711.83208327,0.0001089,2,"2024-07-25T12:30:32.320",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169645,1721910632330,-841.52348433,0.00010897,2,"2024-07-25T12:30:32.330",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169646,1721910632340,-841.52348433,0.00010898,2,"2024-07-25T12:30:32.340",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169647,1721910632350,-841.52348433,0.00010899,2,"2024-07-25T12:30:32.350",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169648,1721910632359,-220.13,0.00010904,2,"2024-07-25T12:30:32.359",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169649,1721910632369,-1013.64867623,0.00010957,2,"2024-07-25T12:30:32.369",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169650,1721910632379,-500.0,0.00010959,2,"2024-07-25T12:30:32.379",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169651,1721910632389,-200.0,0.00010959,2,"2024-07-25T12:30:32.389",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169652,1721910632399,-200.0,0.00010959,2,"2024-07-25T12:30:32.399",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169653,1721910632409,-2468.96,0.00010959,2,"2024-07-25T12:30:32.409",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169654,1721910632418,-150.0,0.00010959,2,"2024-07-25T12:30:32.418",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169655,1721910632428,-1005.53,0.00010959,5,"2024-07-25T12:30:32.428",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169656,1721910632437,-250.0,0.00010959,2,"2024-07-25T12:30:32.437",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169657,1721910632447,-174.77,0.00010959,2,"2024-07-25T12:30:32.447",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169658,1721910632456,-873.89,0.00010959,2,"2024-07-25T12:30:32.456",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169659,1721910632465,-419.78404182,0.00010959,2,"2024-07-25T12:30:32.465",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169660,1721910632475,-436.75551277,0.00010978,2,"2024-07-25T12:30:32.475",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169661,1721910632485,-500.0,0.00010978,2,"2024-07-25T12:30:32.485",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169662,1721910632495,-500.0,0.00010978,2,"2024-07-25T12:30:32.495",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169663,1721910632510,-633.08344229,0.00010978,2,"2024-07-25T12:30:32.510",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169664,1721910632520,-500.0,0.00010978,2,"2024-07-25T12:30:32.520",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169665,1721910632529,-500.0,0.00010978,2,"2024-07-25T12:30:32.529",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169666,1721910632538,-500.0,0.00010978,2,"2024-07-25T12:30:32.538",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169667,1721910632547,-500.0,0.00010978,2,"2024-07-25T12:30:32.547",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169668,1721910632556,-500.0,0.00010978,2,"2024-07-25T12:30:32.556",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169669,1721910632566,-500.0,0.00010978,2,"2024-07-25T12:30:32.566",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169670,1721910632575,-500.0,0.00010978,2,"2024-07-25T12:30:32.575",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169671,1721910632584,-500.0,0.00010978,2,"2024-07-25T12:30:32.584",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169672,1721910632593,-500.0,0.00010978,2,"2024-07-25T12:30:32.593",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169673,1721910632603,-500.0,0.00010978,2,"2024-07-25T12:30:32.603",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169674,1721910632612,-500.0,0.00010978,2,"2024-07-25T12:30:32.612",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169675,1721910632621,-500.0,0.00010978,2,"2024-07-25T12:30:32.621",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169676,1721910632631,-500.0,0.00010978,2,"2024-07-25T12:30:32.631",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169677,1721910632640,-500.0,0.00010978,2,"2024-07-25T12:30:32.640",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169678,1721910632649,-500.0,0.00010978,2,"2024-07-25T12:30:32.649",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169679,1721910632658,-500.0,0.00010978,2,"2024-07-25T12:30:32.658",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169680,1721910632668,-500.0,0.00010978,2,"2024-07-25T12:30:32.668",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169681,1721910632677,-500.0,0.00010978,2,"2024-07-25T12:30:32.677",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169682,1721910632686,-366.44415292,0.00010978,2,"2024-07-25T12:30:32.686",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169683,1721910632695,-500.0,0.00010978,2,"2024-07-25T12:30:32.695",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169684,1721910632704,-500.0,0.00010978,2,"2024-07-25T12:30:32.704",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169685,1721910632713,-500.0,0.00010978,2,"2024-07-25T12:30:32.713",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169686,1721910632722,-500.0,0.00010978,2,"2024-07-25T12:30:32.722",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169687,1721910632736,-429.23634182,0.00010978,2,"2024-07-25T12:30:32.736",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169688,1721910632745,-500.0,0.00010978,2,"2024-07-25T12:30:32.745",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169689,1721910632760,-258.11,0.00010978,2,"2024-07-25T12:30:32.760",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169690,1721910632770,-500.0,0.00010978,2,"2024-07-25T12:30:32.770",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169691,1721910632779,-498.79137197,0.00010978,2,"2024-07-25T12:30:32.779",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169692,1721910632788,-500.0,0.00010978,2,"2024-07-25T12:30:32.788",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169693,1721910632799,-270.05,0.00010978,2,"2024-07-25T12:30:32.799",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169694,1721910632809,-509.34,0.00010978,2,"2024-07-25T12:30:32.809",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169695,1721910632818,-500.0,0.00010978,2,"2024-07-25T12:30:32.818",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169696,1721910632828,-500.0,0.00010978,2,"2024-07-25T12:30:32.828",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169697,1721910632837,-500.0,0.00010978,2,"2024-07-25T12:30:32.837",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169698,1721910632847,-601.64,0.00010978,2,"2024-07-25T12:30:32.847",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169699,1721910632856,-500.0,0.00010978,2,"2024-07-25T12:30:32.856",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169700,1721910632865,-539.72,0.00010978,2,"2024-07-25T12:30:32.865",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169701,1721910632874,-518.58,0.00010978,2,"2024-07-25T12:30:32.874",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169702,1721910632884,-500.0,0.00010978,2,"2024-07-25T12:30:32.884",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169703,1721910632894,-500.0,0.00010978,2,"2024-07-25T12:30:32.894",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169704,1721910632904,-390.90123132,0.00010978,2,"2024-07-25T12:30:32.904",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169705,1721910632917,-109.09876868,0.00010978,2,"2024-07-25T12:30:32.917",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169706,1721910632927,-500.0,0.00010978,2,"2024-07-25T12:30:32.927",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169707,1721910632936,-500.0,0.00010978,2,"2024-07-25T12:30:32.936",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169708,1721910632945,-500.0,0.00010978,2,"2024-07-25T12:30:32.945",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169709,1721910632954,-500.0,0.00010978,2,"2024-07-25T12:30:32.954",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169710,1721910632963,-220.93,0.00010978,2,"2024-07-25T12:30:32.963",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169711,1721910632972,-500.0,0.00010978,2,"2024-07-25T12:30:32.972",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169712,1721910632981,-500.0,0.00010978,2,"2024-07-25T12:30:32.981",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169713,1721910632991,-600.29,0.00010978,2,"2024-07-25T12:30:32.991",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169714,1721910633005,-500.0,0.00010978,2,"2024-07-25T12:30:33.005",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169715,1721910633015,-500.0,0.00010978,2,"2024-07-25T12:30:33.015",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169716,1721910633024,-917.28,0.00010978,2,"2024-07-25T12:30:33.024",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169717,1721910633034,-855.68,0.00010978,2,"2024-07-25T12:30:33.034",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169718,1721910633043,-500.0,0.00010978,2,"2024-07-25T12:30:33.043",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169719,1721910633053,-500.0,0.00010978,2,"2024-07-25T12:30:33.053",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169720,1721910633063,-500.0,0.00010978,2,"2024-07-25T12:30:33.063",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169721,1721910633072,-500.0,0.00010978,2,"2024-07-25T12:30:33.072",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169722,1721910633082,-647.09493787,0.00010978,2,"2024-07-25T12:30:33.082",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169723,1721910633091,-3117.15,0.00010978,2,"2024-07-25T12:30:33.091",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169724,1721910633100,-500.0,0.00010978,2,"2024-07-25T12:30:33.100",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169725,1721910633110,-500.0,0.00010978,2,"2024-07-25T12:30:33.110",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169726,1721910633119,-643.93,0.00010978,2,"2024-07-25T12:30:33.119",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169727,1721910633128,-500.0,0.00010978,2,"2024-07-25T12:30:33.128",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169728,1721910633137,-500.0,0.00010978,2,"2024-07-25T12:30:33.137",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169729,1721910633146,-500.0,0.00010978,2,"2024-07-25T12:30:33.146",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169730,1721910633156,-500.0,0.00010978,2,"2024-07-25T12:30:33.156",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169731,1721910633165,-364.93,0.00010978,2,"2024-07-25T12:30:33.165",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169732,1721910633174,-500.0,0.00010978,2,"2024-07-25T12:30:33.174",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169733,1721910633183,-500.0,0.00010978,2,"2024-07-25T12:30:33.183",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169734,1721910633192,-645.28,0.00010978,2,"2024-07-25T12:30:33.192",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169735,1721910633201,-500.0,0.00010978,2,"2024-07-25T12:30:33.201",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169736,1721910633211,-611.5,0.00010978,2,"2024-07-25T12:30:33.211",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169737,1721910633220,-500.0,0.00010978,2,"2024-07-25T12:30:33.220",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169738,1721910633229,-500.0,0.00010978,2,"2024-07-25T12:30:33.229",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169739,1721910633238,-500.0,0.00010978,2,"2024-07-25T12:30:33.238",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169740,1721910633252,-541.32,0.00010978,2,"2024-07-25T12:30:33.252",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169741,1721910633261,-514.94,0.00010978,2,"2024-07-25T12:30:33.261",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169742,1721910633270,-501.7562976,0.00010978,2,"2024-07-25T12:30:33.270",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169743,1721910633280,-500.0,0.00010978,2,"2024-07-25T12:30:33.280",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169744,1721910633289,-500.0,0.00010978,2,"2024-07-25T12:30:33.289",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169745,1721910633299,-500.0,0.00010978,2,"2024-07-25T12:30:33.299",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169746,1721910633308,-500.0,0.00010978,2,"2024-07-25T12:30:33.308",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169747,1721910633318,-500.0,0.00010978,2,"2024-07-25T12:30:33.318",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169748,1721910633327,-684.52,0.00010978,2,"2024-07-25T12:30:33.327",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169749,1721910633337,-500.0,0.00010978,2,"2024-07-25T12:30:33.337",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169750,1721910633347,-500.0,0.00010978,2,"2024-07-25T12:30:33.347",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169751,1721910633357,-500.0,0.00010978,2,"2024-07-25T12:30:33.357",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169752,1721910633367,-500.0,0.00010978,2,"2024-07-25T12:30:33.367",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169753,1721910633377,-500.0,0.00010978,2,"2024-07-25T12:30:33.377",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169754,1721910633386,-500.0,0.00010978,2,"2024-07-25T12:30:33.386",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169755,1721910633395,-500.0,0.00010978,2,"2024-07-25T12:30:33.395",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169756,1721910633404,-500.0,0.00010978,2,"2024-07-25T12:30:33.404",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169757,1721910633414,-500.0,0.00010978,2,"2024-07-25T12:30:33.414",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169758,1721910633424,-500.0,0.00010978,2,"2024-07-25T12:30:33.424",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169759,1721910633434,-500.54115217,0.00010978,2,"2024-07-25T12:30:33.434",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169760,1721910633444,-188.44149401,0.00010978,2,"2024-07-25T12:30:33.444",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169761,1721910633454,-500.0,0.00010978,2,"2024-07-25T12:30:33.454",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169762,1721910633464,-484.18211709,0.00010978,2,"2024-07-25T12:30:33.464",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169763,1721910633474,-500.0,0.00010978,2,"2024-07-25T12:30:33.474",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169764,1721910633484,-500.0,0.00010978,2,"2024-07-25T12:30:33.484",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169765,1721910633494,-500.0,0.00010978,2,"2024-07-25T12:30:33.494",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169766,1721910633508,-500.0,0.00010978,2,"2024-07-25T12:30:33.508",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169767,1721910633518,-500.0,0.00010978,2,"2024-07-25T12:30:33.518",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169768,1721910633528,-500.0,0.00010978,2,"2024-07-25T12:30:33.528",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169769,1721910633539,-500.0,0.00010978,2,"2024-07-25T12:30:33.539",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169770,1721910633550,-500.0,0.00010978,2,"2024-07-25T12:30:33.550",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169771,1721910633560,-500.0,0.00010978,2,"2024-07-25T12:30:33.560",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169772,1721910633570,-500.0,0.00010978,2,"2024-07-25T12:30:33.570",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169773,1721910633581,-500.0,0.00010978,2,"2024-07-25T12:30:33.581",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169774,1721910633591,-500.0,0.00010978,2,"2024-07-25T12:30:33.591",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169775,1721910633602,-531.3,0.00010978,2,"2024-07-25T12:30:33.602",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169776,1721910633613,-500.0,0.00010978,2,"2024-07-25T12:30:33.613",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169777,1721910633623,-500.0,0.00010978,2,"2024-07-25T12:30:33.623",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169778,1721910633633,-500.0,0.00010978,2,"2024-07-25T12:30:33.633",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169779,1721910633642,-500.0,0.00010978,2,"2024-07-25T12:30:33.642",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169780,1721910633653,-500.0,0.00010978,2,"2024-07-25T12:30:33.653",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169781,1721910633662,-500.0,0.00010978,2,"2024-07-25T12:30:33.662",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169782,1721910633672,-500.0,0.00010978,2,"2024-07-25T12:30:33.672",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169783,1721910633682,-267.77054585,0.00010978,2,"2024-07-25T12:30:33.682",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169784,1721910633691,-369.68022024,0.00010978,2,"2024-07-25T12:30:33.691",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169785,1721910633701,-284.51092208,0.00010978,2,"2024-07-25T12:30:33.701",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169786,1721910633710,-500.0,0.00010978,2,"2024-07-25T12:30:33.710",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169787,1721910633720,-500.0,0.00010978,2,"2024-07-25T12:30:33.720",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169788,1721910633730,-501.57139609,0.00010978,2,"2024-07-25T12:30:33.730",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169789,1721910633744,-500.0,0.00010978,2,"2024-07-25T12:30:33.744",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169790,1721910633759,-82.53585869,0.00010978,2,"2024-07-25T12:30:33.759",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169791,1721910633774,-417.46414131,0.00010978,2,"2024-07-25T12:30:33.774",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169792,1721910633785,-400.45585869,0.00010978,2,"2024-07-25T12:30:33.785",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169793,1721910633810,-99.54414131,0.00010978,2,"2024-07-25T12:30:33.810",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169794,1721910633821,-229.10141869,0.00010978,2,"2024-07-25T12:30:33.821",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169796,1721910637812,-305.44142731,9.896e-05,2,"2024-07-25T12:30:37.812",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169797,1721910637823,-620.16359687,0.00010758,2,"2024-07-25T12:30:37.823",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169798,1721910637833,-383.33858131,0.00010978,2,"2024-07-25T12:30:37.833",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169799,1721910637843,-500.0,0.00010978,2,"2024-07-25T12:30:37.843",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169800,1721910637852,-500.0,0.00010978,2,"2024-07-25T12:30:37.852",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169801,1721910637861,-500.0,0.00010978,2,"2024-07-25T12:30:37.861",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169802,1721910637871,-500.0,0.00010978,2,"2024-07-25T12:30:37.871",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169803,1721910637880,-500.0,0.00010978,2,"2024-07-25T12:30:37.880",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169804,1721910637890,-500.0,0.00010978,2,"2024-07-25T12:30:37.890",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169805,1721910637900,-500.0,0.00010978,2,"2024-07-25T12:30:37.900",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169806,1721910637910,-500.0,0.00010978,2,"2024-07-25T12:30:37.910",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169807,1721910637919,-321.73418785,0.00010978,2,"2024-07-25T12:30:37.919",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169808,1721910637929,-500.0,0.00010978,2,"2024-07-25T12:30:37.929",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169809,1721910637939,-500.0,0.00010978,2,"2024-07-25T12:30:37.939",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169810,1721910637949,-389.64,0.00010978,2,"2024-07-25T12:30:37.949",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169811,1721910637958,-514.25,0.00010978,2,"2024-07-25T12:30:37.958",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169812,1721910637967,-500.0,0.00010978,2,"2024-07-25T12:30:37.967",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169813,1721910637976,-266.31483415,0.00010978,2,"2024-07-25T12:30:37.976",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169814,1721910637986,-190.7818521,0.00010978,2,"2024-07-25T12:30:37.986",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169816,1721910638702,-309.2181479,0.00010978,2,"2024-07-25T12:30:38.702",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169817,1721910638711,-500.0,0.00010978,2,"2024-07-25T12:30:38.711",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169818,1721910638720,-500.0,0.00010978,2,"2024-07-25T12:30:38.720",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169819,1721910638730,-500.0,0.00010978,2,"2024-07-25T12:30:38.730",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169820,1721910638741,-500.0,0.00010978,2,"2024-07-25T12:30:38.741",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169821,1721910638754,-500.0,0.00010978,2,"2024-07-25T12:30:38.754",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169822,1721910638763,-500.0,0.00010978,2,"2024-07-25T12:30:38.763",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169823,1721910638773,-331.28,0.00010978,2,"2024-07-25T12:30:38.773",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169824,1721910638782,-500.0,0.00010978,2,"2024-07-25T12:30:38.782",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169825,1721910638791,-783.49,0.00010978,2,"2024-07-25T12:30:38.791",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169826,1721910638803,-500.0,0.00010978,2,"2024-07-25T12:30:38.803",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169827,1721910638813,-500.0,0.00010978,2,"2024-07-25T12:30:38.813",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169828,1721910638822,-437.19993211,0.00010979,2,"2024-07-25T12:30:38.822",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169829,1721910638831,-500.0,0.00010979,2,"2024-07-25T12:30:38.831",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169830,1721910638840,-500.0,0.00010979,2,"2024-07-25T12:30:38.840",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169831,1721910638849,-264.46,0.00010979,2,"2024-07-25T12:30:38.849",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169832,1721910638858,-500.0,0.00010979,2,"2024-07-25T12:30:38.858",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169833,1721910638867,-307.25,0.00010979,2,"2024-07-25T12:30:38.867",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169834,1721910638876,-500.0,0.00010979,2,"2024-07-25T12:30:38.876",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169835,1721910638886,-500.0,0.00010979,2,"2024-07-25T12:30:38.886",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169836,1721910638895,-500.0,0.00010979,2,"2024-07-25T12:30:38.895",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169837,1721910638904,-500.0,0.00010979,2,"2024-07-25T12:30:38.904",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169838,1721910638913,-500.0,0.00010979,2,"2024-07-25T12:30:38.913",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169839,1721910638922,-397.93,0.00010979,2,"2024-07-25T12:30:38.922",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169840,1721910638931,-500.0,0.00010979,2,"2024-07-25T12:30:38.931",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169841,1721910638941,-500.0,0.00010979,2,"2024-07-25T12:30:38.941",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169842,1721910638950,-500.0,0.00010979,2,"2024-07-25T12:30:38.950",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169843,1721910638959,-500.0,0.00010979,2,"2024-07-25T12:30:38.959",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169844,1721910638968,-635.32,0.00010979,2,"2024-07-25T12:30:38.968",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169845,1721910638977,-464.68488091,0.00010979,2,"2024-07-25T12:30:38.977",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169846,1721910638986,-500.0,0.00010979,2,"2024-07-25T12:30:38.986",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169847,1721910638995,-500.0,0.00010979,2,"2024-07-25T12:30:38.995",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169848,1721910639009,-227.29811722,0.00010979,2,"2024-07-25T12:30:39.009",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169849,1721910639019,-636.98,0.00010979,2,"2024-07-25T12:30:39.019",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169850,1721910639028,-574.24,0.00010979,2,"2024-07-25T12:30:39.028",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169851,1721910639037,-500.0,0.00010979,2,"2024-07-25T12:30:39.037",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169852,1721910639047,-500.0,0.00010979,2,"2024-07-25T12:30:39.047",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169853,1721910639056,-500.0,0.00010979,2,"2024-07-25T12:30:39.056",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169854,1721910639065,-571.15862645,0.00010979,2,"2024-07-25T12:30:39.065",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169855,1721910639074,-500.0,0.00010979,2,"2024-07-25T12:30:39.074",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169856,1721910639083,-500.0,0.00010979,2,"2024-07-25T12:30:39.083",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169857,1721910639093,-500.0,0.00010979,2,"2024-07-25T12:30:39.093",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169858,1721910639103,-500.0,0.00010979,2,"2024-07-25T12:30:39.103",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169859,1721910639113,-500.0,0.00010979,2,"2024-07-25T12:30:39.113",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169860,1721910639123,-500.0,0.00010979,2,"2024-07-25T12:30:39.123",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169861,1721910639133,-500.0,0.00010979,2,"2024-07-25T12:30:39.133",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169862,1721910639142,-500.0,0.00010979,2,"2024-07-25T12:30:39.142",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169863,1721910639151,-500.0,0.00010979,2,"2024-07-25T12:30:39.151",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169864,1721910639161,-183.96397841,0.00010979,2,"2024-07-25T12:30:39.161",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169865,1721910639170,-500.0,0.00010979,2,"2024-07-25T12:30:39.170",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169866,1721910639179,-500.0,0.00010979,2,"2024-07-25T12:30:39.179",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169867,1721910639189,-500.0,0.00010979,2,"2024-07-25T12:30:39.189",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169868,1721910639198,-500.0,0.00010979,2,"2024-07-25T12:30:39.198",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169869,1721910639208,-500.0,0.00010979,2,"2024-07-25T12:30:39.208",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169870,1721910639217,-500.0,0.00010979,2,"2024-07-25T12:30:39.217",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169871,1721910639226,-500.0,0.00010979,2,"2024-07-25T12:30:39.226",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169872,1721910639235,-500.0,0.00010979,2,"2024-07-25T12:30:39.235",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169873,1721910639244,-500.0,0.00010979,2,"2024-07-25T12:30:39.244",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169874,1721910639256,-500.0,0.00010979,2,"2024-07-25T12:30:39.256",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169875,1721910639265,-608.48489407,0.00010979,2,"2024-07-25T12:30:39.265",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169876,1721910639277,-350.13943815,0.00010979,2,"2024-07-25T12:30:39.277",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169877,1721910639286,-500.0,0.00010979,2,"2024-07-25T12:30:39.286",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169878,1721910639295,-500.0,0.00010979,2,"2024-07-25T12:30:39.295",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169879,1721910639305,-500.0,0.00010979,2,"2024-07-25T12:30:39.305",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169880,1721910639315,-335.62734368,0.00010979,2,"2024-07-25T12:30:39.315",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169881,1721910639324,-500.0,0.00010979,2,"2024-07-25T12:30:39.324",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169882,1721910639333,-543.32,0.00010979,2,"2024-07-25T12:30:39.333",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169883,1721910639342,-500.0,0.00010979,2,"2024-07-25T12:30:39.342",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169884,1721910639351,-470.3996896,0.00010979,2,"2024-07-25T12:30:39.351",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169885,1721910639361,-500.0,0.00010979,2,"2024-07-25T12:30:39.361",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169886,1721910639370,-500.0,0.00010979,2,"2024-07-25T12:30:39.370",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169887,1721910639379,-503.27536725,0.00010979,2,"2024-07-25T12:30:39.379",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169888,1721910639388,-350.77118171,0.00010979,2,"2024-07-25T12:30:39.388",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169889,1721910639397,-500.0,0.00010979,2,"2024-07-25T12:30:39.397",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169890,1721910639406,-500.0,0.00010979,2,"2024-07-25T12:30:39.406",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169891,1721910639415,-500.0,0.00010979,2,"2024-07-25T12:30:39.415",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169892,1721910639424,-516.03,0.00010979,2,"2024-07-25T12:30:39.424",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169893,1721910639434,-500.0,0.00010979,2,"2024-07-25T12:30:39.434",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169894,1721910639443,-516.03,0.00010979,2,"2024-07-25T12:30:39.443",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169895,1721910639452,-597.36,0.00010979,2,"2024-07-25T12:30:39.452",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169896,1721910639461,-500.0,0.00010979,2,"2024-07-25T12:30:39.461",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169897,1721910639470,-226.79731112,0.00010979,2,"2024-07-25T12:30:39.470",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169898,1721910639479,-500.0,0.00010979,2,"2024-07-25T12:30:39.479",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169899,1721910639488,-254.76378191,0.00010979,2,"2024-07-25T12:30:39.488",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169900,1721910639497,-500.0,0.00010979,2,"2024-07-25T12:30:39.497",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169901,1721910639510,-590.37,0.00010979,2,"2024-07-25T12:30:39.510",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169902,1721910639519,-590.37,0.00010979,2,"2024-07-25T12:30:39.519",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169903,1721910639529,-500.0,0.00010979,2,"2024-07-25T12:30:39.529",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169904,1721910639538,-500.0,0.00010979,2,"2024-07-25T12:30:39.538",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169905,1721910639547,-414.59,0.00010979,2,"2024-07-25T12:30:39.547",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169906,1721910639557,-500.0,0.00010979,2,"2024-07-25T12:30:39.557",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169907,1721910639566,-248.69,0.00010979,2,"2024-07-25T12:30:39.566",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169908,1721910639575,-677.14,0.00010979,2,"2024-07-25T12:30:39.575",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169909,1721910639584,-677.14,0.00010979,2,"2024-07-25T12:30:39.584",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169910,1721910639594,-170.3,0.00010979,2,"2024-07-25T12:30:39.594",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169911,1721910639604,-500.0,0.00010979,2,"2024-07-25T12:30:39.604",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169912,1721910639613,-500.0,0.00010979,2,"2024-07-25T12:30:39.613",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169913,1721910639622,-219.91385078,0.00010979,2,"2024-07-25T12:30:39.622",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169914,1721910639631,-226.61,0.00010979,2,"2024-07-25T12:30:39.631",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169915,1721910639640,-636.2,0.00010979,2,"2024-07-25T12:30:39.640",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169916,1721910639649,-231.9,0.00010979,2,"2024-07-25T12:30:39.649",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169917,1721910639659,-500.0,0.00010979,2,"2024-07-25T12:30:39.659",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169918,1721910639668,-362.53,0.00010979,2,"2024-07-25T12:30:39.668",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169919,1721910639677,-443.58,0.00010979,2,"2024-07-25T12:30:39.677",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169920,1721910639686,-209.08,0.00010979,2,"2024-07-25T12:30:39.686",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169921,1721910639695,-500.0,0.00010979,2,"2024-07-25T12:30:39.695",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169922,1721910639705,-500.0,0.00010979,2,"2024-07-25T12:30:39.705",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169923,1721910639715,-343.81,0.00010979,2,"2024-07-25T12:30:39.715",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169924,1721910639725,-500.0,0.00010979,2,"2024-07-25T12:30:39.725",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169925,1721910639735,-215.29,0.00010979,2,"2024-07-25T12:30:39.735",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169926,1721910639748,-500.0,0.00010979,2,"2024-07-25T12:30:39.748",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169928,1721910639761,-1182.48,0.00010979,2,"2024-07-25T12:30:39.761",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169930,1721910639771,-1182.48,0.00010979,2,"2024-07-25T12:30:39.771",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169932,1721910639780,-500.0,0.00010979,2,"2024-07-25T12:30:39.780",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169934,1721910639790,-500.0,0.00010979,2,"2024-07-25T12:30:39.790",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169936,1721910639799,-390.22,0.00010979,2,"2024-07-25T12:30:39.799",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169938,1721910639809,-500.0,0.00010979,2,"2024-07-25T12:30:39.809",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169940,1721910639821,-500.0,0.00010979,2,"2024-07-25T12:30:39.821",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169941,1721910639831,-500.0,0.00010979,2,"2024-07-25T12:30:39.831",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169944,1721910639841,-500.0,0.00010979,2,"2024-07-25T12:30:39.841",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169946,1721910639850,-500.0,0.00010979,2,"2024-07-25T12:30:39.850",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169947,1721910639859,-917.28,0.00010979,2,"2024-07-25T12:30:39.859",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169949,1721910639868,-855.68,0.00010979,2,"2024-07-25T12:30:39.868",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169951,1721910639877,-500.0,0.00010979,2,"2024-07-25T12:30:39.877",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169953,1721910639886,-282.4,0.00010979,2,"2024-07-25T12:30:39.886",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169955,1721910639896,-500.0,0.00010979,2,"2024-07-25T12:30:39.896",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169956,1721910639905,-500.0,0.00010979,2,"2024-07-25T12:30:39.905",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169957,1721910639914,-309.46,0.00010979,2,"2024-07-25T12:30:39.914",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169959,1721910639923,-500.0,0.00010979,2,"2024-07-25T12:30:39.923",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169961,1721910639932,-500.0,0.00010979,2,"2024-07-25T12:30:39.932",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169962,1721910639941,-3117.15,0.00010979,2,"2024-07-25T12:30:39.941",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169964,1721910639951,-500.0,0.00010979,2,"2024-07-25T12:30:39.951",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169966,1721910639960,-500.0,0.00010979,2,"2024-07-25T12:30:39.960",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169968,1721910639969,-500.0,0.00010979,2,"2024-07-25T12:30:39.969",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169970,1721910639978,-180.29,0.00010979,2,"2024-07-25T12:30:39.978",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169972,1721910639988,-500.0,0.00010979,2,"2024-07-25T12:30:39.988",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169974,1721910639997,-241.12,0.00010979,2,"2024-07-25T12:30:39.997",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169977,1721910640010,-500.0,0.00010979,2,"2024-07-25T12:30:40.010",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169978,1721910640021,-500.0,0.00010979,2,"2024-07-25T12:30:40.021",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169981,1721910640030,-500.0,0.00010979,2,"2024-07-25T12:30:40.030",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169982,1721910640040,-500.0,0.00010979,2,"2024-07-25T12:30:40.040",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169983,1721910640050,-541.36,0.00010979,2,"2024-07-25T12:30:40.050",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169984,1721910640059,-500.0,0.00010979,2,"2024-07-25T12:30:40.059",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169985,1721910640068,-514.94,0.00010979,2,"2024-07-25T12:30:40.068",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169986,1721910640078,-500.0,0.00010979,2,"2024-07-25T12:30:40.078",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169987,1721910640087,-737.52,0.00010979,2,"2024-07-25T12:30:40.087",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169988,1721910640097,-737.52,0.00010979,2,"2024-07-25T12:30:40.097",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169989,1721910640106,-500.0,0.00010979,2,"2024-07-25T12:30:40.106",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169990,1721910640116,-500.0,0.00010979,2,"2024-07-25T12:30:40.116",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169991,1721910640125,-500.0,0.00010979,2,"2024-07-25T12:30:40.125",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169992,1721910640135,-684.52,0.00010979,2,"2024-07-25T12:30:40.135",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169993,1721910640144,-500.0,0.00010979,2,"2024-07-25T12:30:40.144",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169994,1721910640154,-500.0,0.00010979,2,"2024-07-25T12:30:40.154",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169995,1721910640163,-500.0,0.00010979,2,"2024-07-25T12:30:40.163",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169996,1721910640173,-500.0,0.00010979,2,"2024-07-25T12:30:40.173",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169997,1721910640182,-500.0,0.00010979,2,"2024-07-25T12:30:40.182",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169998,1721910640192,-500.0,0.00010979,2,"2024-07-25T12:30:40.192",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333169999,1721910640202,-597.28,0.00010979,2,"2024-07-25T12:30:40.202",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170000,1721910640211,-356.62,0.00010979,2,"2024-07-25T12:30:40.211",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170001,1721910640221,-529.80849113,0.00010979,2,"2024-07-25T12:30:40.221",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170002,1721910640231,-500.0,0.00010979,2,"2024-07-25T12:30:40.231",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170003,1721910640240,-500.0,0.00010979,2,"2024-07-25T12:30:40.240",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170004,1721910640250,-537.07,0.00010979,2,"2024-07-25T12:30:40.250",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170005,1721910640267,-478.01,0.00010979,2,"2024-07-25T12:30:40.267",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170008,1721910640277,-167.82612819,0.00010979,2,"2024-07-25T12:30:40.277",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170009,1721910640287,-500.0,0.00010979,2,"2024-07-25T12:30:40.287",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170011,1721910640296,-198.79869721,0.00010979,2,"2024-07-25T12:30:40.296",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170013,1721910640308,-500.0,0.00010979,2,"2024-07-25T12:30:40.308",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170015,1721910640318,-581.14,0.00010979,2,"2024-07-25T12:30:40.318",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170017,1721910640327,-500.0,0.00010979,2,"2024-07-25T12:30:40.327",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170019,1721910640337,-500.0,0.00010979,2,"2024-07-25T12:30:40.337",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170021,1721910640347,-353.42559531,0.00010979,2,"2024-07-25T12:30:40.347",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170023,1721910640357,-500.0,0.00010979,2,"2024-07-25T12:30:40.357",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170025,1721910640366,-500.0,0.00010979,2,"2024-07-25T12:30:40.366",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170027,1721910640375,-500.0,0.00010979,2,"2024-07-25T12:30:40.375",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170029,1721910640385,-424.84,0.00010979,2,"2024-07-25T12:30:40.385",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170031,1721910640394,-346.63344013,0.00010979,2,"2024-07-25T12:30:40.394",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170033,1721910640404,-500.0,0.00010979,2,"2024-07-25T12:30:40.404",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170035,1721910640414,-531.3,0.00010979,2,"2024-07-25T12:30:40.414",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170037,1721910640423,-159.3,0.00010979,2,"2024-07-25T12:30:40.423",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170039,1721910640432,-500.0,0.00010979,2,"2024-07-25T12:30:40.432",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170041,1721910640441,-179.7,0.00010979,2,"2024-07-25T12:30:40.441",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170043,1721910640451,-500.0,0.00010979,2,"2024-07-25T12:30:40.451",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170044,1721910640460,-500.0,0.00010979,2,"2024-07-25T12:30:40.460",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170046,1721910640470,-500.0,0.00010979,2,"2024-07-25T12:30:40.470",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170048,1721910640479,-500.0,0.00010979,2,"2024-07-25T12:30:40.479",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170050,1721910640489,-500.0,0.00010979,2,"2024-07-25T12:30:40.489",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170052,1721910640498,-353.73,0.00010979,2,"2024-07-25T12:30:40.498",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170054,1721910640514,-500.0,0.00010979,2,"2024-07-25T12:30:40.514",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170056,1721910640523,-500.0,0.00010979,2,"2024-07-25T12:30:40.523",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170058,1721910640532,-500.0,0.00010979,2,"2024-07-25T12:30:40.532",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170060,1721910640542,-500.0,0.00010979,2,"2024-07-25T12:30:40.542",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170062,1721910640551,-500.0,0.00010979,2,"2024-07-25T12:30:40.551",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170064,1721910640561,-500.0,0.00010979,2,"2024-07-25T12:30:40.561",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170066,1721910640570,-500.0,0.00010979,2,"2024-07-25T12:30:40.570",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170068,1721910640579,-500.0,0.00010979,2,"2024-07-25T12:30:40.579",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170070,1721910640588,-500.0,0.00010979,2,"2024-07-25T12:30:40.588",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170072,1721910640597,-500.0,0.00010979,2,"2024-07-25T12:30:40.597",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170074,1721910640607,-500.0,0.00010979,2,"2024-07-25T12:30:40.607",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170076,1721910640617,-500.0,0.00010979,2,"2024-07-25T12:30:40.617",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170079,1721910640820,-500.0,0.00010979,2,"2024-07-25T12:30:40.820",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170080,1721910640830,-500.0,0.00010979,2,"2024-07-25T12:30:40.830",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170081,1721910640839,-500.0,0.00010979,2,"2024-07-25T12:30:40.839",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170082,1721910640849,-500.0,0.00010979,2,"2024-07-25T12:30:40.849",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170083,1721910640859,-500.0,0.00010979,2,"2024-07-25T12:30:40.859",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170084,1721910640868,-500.0,0.00010979,2,"2024-07-25T12:30:40.868",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170085,1721910640877,-500.0,0.00010979,2,"2024-07-25T12:30:40.877",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170086,1721910640886,-500.0,0.00010979,2,"2024-07-25T12:30:40.886",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170087,1721910640896,-500.0,0.00010979,2,"2024-07-25T12:30:40.896",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170088,1721910640905,-191.42,0.00010979,2,"2024-07-25T12:30:40.905",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170089,1721910640915,-500.0,0.00010979,2,"2024-07-25T12:30:40.915",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170090,1721910640926,-500.0,0.00010979,2,"2024-07-25T12:30:40.926",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170091,1721910640937,-500.0,0.00010979,2,"2024-07-25T12:30:40.937",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170092,1721910640947,-549.45632305,0.00010979,2,"2024-07-25T12:30:40.947",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170093,1721910640957,-500.0,0.00010979,2,"2024-07-25T12:30:40.957",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170094,1721910640967,-208.55,0.00010979,2,"2024-07-25T12:30:40.967",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170095,1721910640975,-500.0,0.00010979,2,"2024-07-25T12:30:40.975",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170096,1721910640985,-500.0,0.00010979,2,"2024-07-25T12:30:40.985",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170097,1721910640995,-500.0,0.00010979,2,"2024-07-25T12:30:40.995",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170098,1721910641008,-500.0,0.00010979,2,"2024-07-25T12:30:41.008",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170099,1721910641017,-500.0,0.00010979,2,"2024-07-25T12:30:41.017",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170100,1721910641026,-500.0,0.00010979,2,"2024-07-25T12:30:41.026",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170101,1721910641035,-783.49,0.00010979,2,"2024-07-25T12:30:41.035",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170102,1721910641044,-500.0,0.00010979,2,"2024-07-25T12:30:41.044",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170103,1721910641053,-373216.12461265,0.0001098,5,"2024-07-25T12:30:41.053",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170104,1721910641063,-33429.23433677,0.0001098,5,"2024-07-25T12:30:41.063",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170105,1721910641072,-1191.0,0.00010986,2,"2024-07-25T12:30:41.072",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170106,1721910641081,-1359.64852889,0.00010987,2,"2024-07-25T12:30:41.081",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170107,1721910641091,-500.0,0.00010989,2,"2024-07-25T12:30:41.091",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170108,1721910641102,-684.52,0.00010989,2,"2024-07-25T12:30:41.102",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170109,1721910641112,-500.0,0.00010989,2,"2024-07-25T12:30:41.112",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170110,1721910641121,-500.0,0.00010989,2,"2024-07-25T12:30:41.121",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170111,1721910641131,-500.0,0.00010989,2,"2024-07-25T12:30:41.131",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170112,1721910641144,-500.0,0.00010989,2,"2024-07-25T12:30:41.144",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170113,1721910641153,-531.3,0.00010989,2,"2024-07-25T12:30:41.153",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170114,1721910641162,-500.0,0.00010989,2,"2024-07-25T12:30:41.162",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170115,1721910641171,-457.98755876,0.00010989,2,"2024-07-25T12:30:41.171",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170116,1721910641180,-648.45110507,0.00010989,2,"2024-07-25T12:30:41.180",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170117,1721910641189,-500.0,0.00010989,2,"2024-07-25T12:30:41.189",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170118,1721910641198,-500.0,0.00010989,2,"2024-07-25T12:30:41.198",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170119,1721910641207,-500.0,0.00010989,2,"2024-07-25T12:30:41.207",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170120,1721910641216,-500.0,0.00010989,2,"2024-07-25T12:30:41.216",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170121,1721910641228,-500.0,0.00010989,2,"2024-07-25T12:30:41.228",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170122,1721910641237,-10883.96667531,0.0001099,2,"2024-07-25T12:30:41.237",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170123,1721910641248,-439.0,0.0001099,3,"2024-07-25T12:30:41.248",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170124,1721910641263,-1059.82115849,0.0001099,2,"2024-07-25T12:30:41.263",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170125,1721910641272,-500.0,0.00010996,2,"2024-07-25T12:30:41.272",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170126,1721910641281,-514.94,0.00010996,2,"2024-07-25T12:30:41.281",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170127,1721910641290,-500.0,0.00010996,2,"2024-07-25T12:30:41.290",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170128,1721910641299,-500.0,0.00010996,2,"2024-07-25T12:30:41.299",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170129,1721910641309,-500.0,0.00010996,2,"2024-07-25T12:30:41.309",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170130,1721910641318,-500.0,0.00010996,2,"2024-07-25T12:30:41.318",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170131,1721910641327,-497.0,0.00010996,2,"2024-07-25T12:30:41.327",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170132,1721910641337,-783.49,0.00010996,2,"2024-07-25T12:30:41.337",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170133,1721910641346,-180.04,0.00010997,2,"2024-07-25T12:30:41.346",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170134,1721910641356,-151.89,0.00010997,2,"2024-07-25T12:30:41.356",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170135,1721910641365,-508.65,0.00010997,2,"2024-07-25T12:30:41.365",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170136,1721910641374,-917.28,0.00010997,2,"2024-07-25T12:30:41.374",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170137,1721910641383,-855.68,0.00010997,2,"2024-07-25T12:30:41.383",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170138,1721910641393,-424.39,0.00010997,2,"2024-07-25T12:30:41.393",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170139,1721910641402,-500.0,0.00010997,2,"2024-07-25T12:30:41.402",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170140,1721910641412,-500.0,0.00010997,2,"2024-07-25T12:30:41.412",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170141,1721910641421,-3117.15,0.00010997,2,"2024-07-25T12:30:41.421",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170142,1721910641431,-500.0,0.00010997,2,"2024-07-25T12:30:41.431",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170143,1721910641441,-500.0,0.00010997,2,"2024-07-25T12:30:41.441",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170144,1721910641450,-588.72,0.00010997,2,"2024-07-25T12:30:41.450",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170145,1721910641459,-500.0,0.00010997,2,"2024-07-25T12:30:41.459",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170146,1721910641468,-500.0,0.00010997,2,"2024-07-25T12:30:41.468",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170147,1721910641478,-500.0,0.00010997,2,"2024-07-25T12:30:41.478",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170148,1721910641487,-500.0,0.00010997,2,"2024-07-25T12:30:41.487",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170149,1721910641496,-500.0,0.00010997,2,"2024-07-25T12:30:41.496",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170150,1721910641510,-500.0,0.00010997,2,"2024-07-25T12:30:41.510",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170151,1721910641520,-500.0,0.00010997,2,"2024-07-25T12:30:41.520",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170152,1721910641529,-500.0,0.00010997,2,"2024-07-25T12:30:41.529",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170153,1721910641538,-500.0,0.00010997,2,"2024-07-25T12:30:41.538",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170154,1721910641547,-500.0,0.00010997,2,"2024-07-25T12:30:41.547",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170155,1721910641556,-500.0,0.00010997,2,"2024-07-25T12:30:41.556",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170156,1721910641566,-500.0,0.00010997,2,"2024-07-25T12:30:41.566",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170157,1721910641575,-386.47915669,0.00010997,2,"2024-07-25T12:30:41.575",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170158,1721910641584,-500.0,0.00010997,2,"2024-07-25T12:30:41.584",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170159,1721910641594,-500.0,0.00010997,2,"2024-07-25T12:30:41.594",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170160,1721910641603,-477.93718098,0.00010997,2,"2024-07-25T12:30:41.603",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170161,1721910641613,-500.0,0.00010997,2,"2024-07-25T12:30:41.613",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170162,1721910641622,-602.81,0.00010997,2,"2024-07-25T12:30:41.622",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170163,1721910641632,-500.0,0.00010997,2,"2024-07-25T12:30:41.632",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170164,1721910641641,-500.0,0.00010997,2,"2024-07-25T12:30:41.641",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170165,1721910641651,-342.37,0.00010997,2,"2024-07-25T12:30:41.651",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170166,1721910641660,-500.0,0.00010997,2,"2024-07-25T12:30:41.660",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170167,1721910641670,-500.0,0.00010997,2,"2024-07-25T12:30:41.670",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170168,1721910641679,-500.0,0.00010997,2,"2024-07-25T12:30:41.679",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170169,1721910641689,-599.78002956,0.00010997,2,"2024-07-25T12:30:41.689",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170170,1721910641698,-10877.18823112,0.00010997,2,"2024-07-25T12:30:41.698",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170171,1721910641707,-60489.5133379,0.00010998,2,"2024-07-25T12:30:41.707",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170172,1721910641717,-500.0,0.00010998,2,"2024-07-25T12:30:41.717",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170173,1721910641727,-500.0,0.00010998,2,"2024-07-25T12:30:41.727",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170174,1721910641736,-151.0,0.00010998,2,"2024-07-25T12:30:41.736",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170175,1721910641750,-500.0,0.00010998,2,"2024-07-25T12:30:41.750",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170176,1721910641766,-175.31,0.00010998,2,"2024-07-25T12:30:41.766",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170177,1721910641777,-516.03,0.00010998,2,"2024-07-25T12:30:41.777",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170178,1721910641786,-590.37,0.00010998,2,"2024-07-25T12:30:41.786",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170179,1721910641796,-500.0,0.00010998,2,"2024-07-25T12:30:41.796",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170180,1721910641807,-677.14,0.00010998,2,"2024-07-25T12:30:41.807",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170181,1721910641816,-500.0,0.00010998,2,"2024-07-25T12:30:41.816",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170182,1721910641825,-500.0,0.00010998,2,"2024-07-25T12:30:41.825",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170183,1721910641834,-1182.48,0.00010998,2,"2024-07-25T12:30:41.834",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170184,1721910641843,-500.0,0.00010998,2,"2024-07-25T12:30:41.843",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170185,1721910641853,-500.0,0.00010998,2,"2024-07-25T12:30:41.853",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170186,1721910641862,-500.0,0.00010998,2,"2024-07-25T12:30:41.862",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170187,1721910641871,-917.28,0.00010998,2,"2024-07-25T12:30:41.871",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170188,1721910641880,-855.68,0.00010998,2,"2024-07-25T12:30:41.880",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170189,1721910641888,-151.0,0.00010998,2,"2024-07-25T12:30:41.888",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170190,1721910641897,-500.0,0.00010998,2,"2024-07-25T12:30:41.897",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170191,1721910641907,-500.0,0.00010998,2,"2024-07-25T12:30:41.907",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170192,1721910641916,-500.0,0.00010998,2,"2024-07-25T12:30:41.916",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170193,1721910641925,-3117.15,0.00010998,2,"2024-07-25T12:30:41.925",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170194,1721910641935,-500.0,0.00010998,2,"2024-07-25T12:30:41.935",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170195,1721910641944,-339.66616113,0.00010998,2,"2024-07-25T12:30:41.944",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170196,1721910641953,-500.0,0.00010998,2,"2024-07-25T12:30:41.953",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170197,1721910641963,-645.97846383,0.00010998,2,"2024-07-25T12:30:41.963",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170198,1721910641973,-500.0,0.00010998,2,"2024-07-25T12:30:41.973",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170199,1721910641982,-500.0,0.00010998,2,"2024-07-25T12:30:41.982",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170200,1721910641991,-500.0,0.00010998,2,"2024-07-25T12:30:41.991",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170201,1721910642001,-500.0,0.00010998,2,"2024-07-25T12:30:42.001",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170202,1721910642010,-514.94,0.00010998,2,"2024-07-25T12:30:42.010",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170203,1721910642019,-514.94,0.00010998,2,"2024-07-25T12:30:42.019",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170204,1721910642028,-239.38999084,0.00010998,2,"2024-07-25T12:30:42.028",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170205,1721910642039,-737.52,0.00010998,2,"2024-07-25T12:30:42.039",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170206,1721910642048,-500.0,0.00010998,2,"2024-07-25T12:30:42.048",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170207,1721910642057,-500.0,0.00010998,2,"2024-07-25T12:30:42.057",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170208,1721910642067,-500.0,0.00010998,2,"2024-07-25T12:30:42.067",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170209,1721910642076,-500.0,0.00010998,2,"2024-07-25T12:30:42.076",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170210,1721910642086,-500.0,0.00010998,2,"2024-07-25T12:30:42.086",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170211,1721910642095,-684.52,0.00010998,2,"2024-07-25T12:30:42.095",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170212,1721910642105,-684.52,0.00010998,2,"2024-07-25T12:30:42.105",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170213,1721910642114,-500.0,0.00010998,2,"2024-07-25T12:30:42.114",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170214,1721910642124,-500.0,0.00010998,2,"2024-07-25T12:30:42.124",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170215,1721910642133,-502.91,0.00010998,2,"2024-07-25T12:30:42.133",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170216,1721910642142,-500.0,0.00010998,2,"2024-07-25T12:30:42.142",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170217,1721910642153,-607.35,0.00010998,2,"2024-07-25T12:30:42.153",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170218,1721910642162,-500.0,0.00010998,2,"2024-07-25T12:30:42.162",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170219,1721910642171,-500.0,0.00010998,2,"2024-07-25T12:30:42.171",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170220,1721910642181,-390.86897956,0.00010998,2,"2024-07-25T12:30:42.181",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170221,1721910642190,-500.0,0.00010998,2,"2024-07-25T12:30:42.190",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170222,1721910642199,-500.0,0.00010998,2,"2024-07-25T12:30:42.199",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170223,1721910642209,-500.0,0.00010998,2,"2024-07-25T12:30:42.209",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170224,1721910642218,-500.0,0.00010998,2,"2024-07-25T12:30:42.218",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170225,1721910642229,-500.0,0.00010998,2,"2024-07-25T12:30:42.229",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170226,1721910642239,-500.0,0.00010998,2,"2024-07-25T12:30:42.239",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170227,1721910642249,-500.0,0.00010998,2,"2024-07-25T12:30:42.249",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170228,1721910642267,-381.83957589,0.00010998,2,"2024-07-25T12:30:42.267",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170229,1721910642276,-531.3,0.00010998,2,"2024-07-25T12:30:42.276",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170230,1721910642285,-531.3,0.00010998,2,"2024-07-25T12:30:42.285",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170231,1721910642295,-500.0,0.00010998,2,"2024-07-25T12:30:42.295",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170232,1721910642305,-500.0,0.00010998,2,"2024-07-25T12:30:42.305",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170233,1721910642314,-500.0,0.00010998,2,"2024-07-25T12:30:42.314",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170234,1721910642324,-500.0,0.00010998,2,"2024-07-25T12:30:42.324",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170235,1721910642333,-500.0,0.00010998,2,"2024-07-25T12:30:42.333",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170236,1721910642342,-500.0,0.00010998,2,"2024-07-25T12:30:42.342",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170237,1721910642353,-500.0,0.00010998,2,"2024-07-25T12:30:42.353",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170238,1721910642362,-500.0,0.00010998,2,"2024-07-25T12:30:42.362",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170239,1721910642372,-500.0,0.00010998,2,"2024-07-25T12:30:42.372",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170240,1721910642381,-500.0,0.00010998,2,"2024-07-25T12:30:42.381",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170241,1721910642390,-295.84327732,0.00010998,2,"2024-07-25T12:30:42.390",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170242,1721910642400,-500.0,0.00010998,2,"2024-07-25T12:30:42.400",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170243,1721910642409,-500.0,0.00010998,2,"2024-07-25T12:30:42.409",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170244,1721910642418,-500.0,0.00010998,2,"2024-07-25T12:30:42.418",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170245,1721910642427,-500.0,0.00010998,2,"2024-07-25T12:30:42.427",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170246,1721910642437,-500.0,0.00010998,2,"2024-07-25T12:30:42.437",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170247,1721910642447,-396.14,0.00010998,2,"2024-07-25T12:30:42.447",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170248,1721910642456,-500.0,0.00010998,2,"2024-07-25T12:30:42.456",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170249,1721910642465,-500.0,0.00010998,2,"2024-07-25T12:30:42.465",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170250,1721910642475,-409.88577593,0.00010998,2,"2024-07-25T12:30:42.475",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170251,1721910642484,-500.0,0.00010998,2,"2024-07-25T12:30:42.484",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170252,1721910642494,-500.0,0.00010998,2,"2024-07-25T12:30:42.494",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170253,1721910642509,-783.49,0.00010998,2,"2024-07-25T12:30:42.509",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170254,1721910642518,-500.0,0.00010998,2,"2024-07-25T12:30:42.518",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170255,1721910642528,-783.49,0.00010998,2,"2024-07-25T12:30:42.528",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170256,1721910642538,-500.0,0.00010998,2,"2024-07-25T12:30:42.538",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170257,1721910642547,-500.0,0.00010998,2,"2024-07-25T12:30:42.547",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170258,1721910642556,-2255.69644288,0.00010999,2,"2024-07-25T12:30:42.556",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170259,1721910642566,-1118.65632901,0.00010999,3,"2024-07-25T12:30:42.566",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170260,1721910642576,-1118.65632901,0.00010999,3,"2024-07-25T12:30:42.576",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170261,1721910642586,-289.760581,0.00010999,2,"2024-07-25T12:30:42.586",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170262,1721910642596,-289.760581,0.00010999,2,"2024-07-25T12:30:42.596",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170263,1721910642606,-159.391276,0.00010999,2,"2024-07-25T12:30:42.606",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170264,1721910642615,-500.0,0.00010999,2,"2024-07-25T12:30:42.615",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170265,1721910642624,-500.0,0.00010999,2,"2024-07-25T12:30:42.624",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170266,1721910642634,-500.0,0.00010999,2,"2024-07-25T12:30:42.634",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170267,1721910642643,-500.0,0.00010999,2,"2024-07-25T12:30:42.643",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170268,1721910642653,-500.0,0.00010999,2,"2024-07-25T12:30:42.653",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170269,1721910642662,-500.0,0.00010999,2,"2024-07-25T12:30:42.662",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170270,1721910642672,-500.0,0.00010999,2,"2024-07-25T12:30:42.672",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170271,1721910642682,-500.0,0.00010999,2,"2024-07-25T12:30:42.682",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170272,1721910642691,-500.0,0.00010999,2,"2024-07-25T12:30:42.691",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170274,1721910642701,-500.0,0.00010999,2,"2024-07-25T12:30:42.701",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170276,1721910642711,-539.86468063,0.00010999,2,"2024-07-25T12:30:42.711",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170278,1721910642720,-500.0,0.00010999,2,"2024-07-25T12:30:42.720",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170279,1721910642731,-500.0,0.00010999,2,"2024-07-25T12:30:42.731",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170280,1721910642741,-500.0,0.00010999,2,"2024-07-25T12:30:42.741",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170282,1721910642751,-500.0,0.00010999,2,"2024-07-25T12:30:42.751",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170283,1721910642764,-500.0,0.00010999,2,"2024-07-25T12:30:42.764",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170285,1721910642775,-500.0,0.00010999,2,"2024-07-25T12:30:42.775",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170287,1721910642783,-500.0,0.00010999,2,"2024-07-25T12:30:42.783",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170289,1721910642792,-500.0,0.00010999,2,"2024-07-25T12:30:42.792",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170291,1721910642802,-500.0,0.00010999,2,"2024-07-25T12:30:42.802",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170293,1721910642814,-500.0,0.00010999,2,"2024-07-25T12:30:42.814",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170294,1721910642824,-500.0,0.00010999,2,"2024-07-25T12:30:42.824",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170295,1721910642833,-500.0,0.00010999,2,"2024-07-25T12:30:42.833",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170296,1721910642842,-500.0,0.00010999,2,"2024-07-25T12:30:42.842",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170297,1721910642851,-500.0,0.00010999,2,"2024-07-25T12:30:42.851",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170298,1721910642860,-500.0,0.00010999,2,"2024-07-25T12:30:42.860",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170299,1721910642869,-500.0,0.00010999,2,"2024-07-25T12:30:42.869",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170300,1721910642878,-500.0,0.00010999,2,"2024-07-25T12:30:42.878",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170301,1721910642887,-500.0,0.00010999,2,"2024-07-25T12:30:42.887",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170302,1721910642897,-500.0,0.00010999,2,"2024-07-25T12:30:42.897",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170303,1721910642906,-611.44055838,0.00010999,2,"2024-07-25T12:30:42.906",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170304,1721910642915,-151.0,0.00010999,2,"2024-07-25T12:30:42.915",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170305,1721910642924,-151.0,0.00010999,2,"2024-07-25T12:30:42.924",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170306,1721910642933,-500.0,0.00010999,2,"2024-07-25T12:30:42.933",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170307,1721910642942,-449.38252966,0.00010999,2,"2024-07-25T12:30:42.942",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170308,1721910642951,-516.03,0.00010999,2,"2024-07-25T12:30:42.951",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170309,1721910642960,-516.03,0.00010999,2,"2024-07-25T12:30:42.960",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170310,1721910642970,-516.03,0.00010999,2,"2024-07-25T12:30:42.970",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170311,1721910642979,-516.03,0.00010999,2,"2024-07-25T12:30:42.979",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170312,1721910642989,-516.03,0.00010999,2,"2024-07-25T12:30:42.989",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170313,1721910642998,-516.03,0.00010999,2,"2024-07-25T12:30:42.998",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170314,1721910643010,-516.03,0.00010999,2,"2024-07-25T12:30:43.010",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170315,1721910643020,-516.03,0.00010999,2,"2024-07-25T12:30:43.020",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170316,1721910643029,-516.03,0.00010999,2,"2024-07-25T12:30:43.029",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170317,1721910643038,-516.03,0.00010999,2,"2024-07-25T12:30:43.038",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170318,1721910643047,-516.03,0.00010999,2,"2024-07-25T12:30:43.047",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170319,1721910643056,-516.03,0.00010999,2,"2024-07-25T12:30:43.056",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170320,1721910643064,-516.03,0.00010999,2,"2024-07-25T12:30:43.064",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170321,1721910643074,-516.03,0.00010999,2,"2024-07-25T12:30:43.074",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170322,1721910643083,-516.03,0.00010999,2,"2024-07-25T12:30:43.083",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170323,1721910643092,-516.03,0.00010999,2,"2024-07-25T12:30:43.092",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170324,1721910643101,-516.03,0.00010999,2,"2024-07-25T12:30:43.101",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170325,1721910643110,-516.03,0.00010999,2,"2024-07-25T12:30:43.110",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170326,1721910643119,-516.03,0.00010999,2,"2024-07-25T12:30:43.119",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170327,1721910643128,-516.03,0.00010999,2,"2024-07-25T12:30:43.128",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170328,1721910643137,-516.11,0.00010999,2,"2024-07-25T12:30:43.137",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170329,1721910643146,-590.37,0.00010999,2,"2024-07-25T12:30:43.146",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170330,1721910643155,-590.37,0.00010999,2,"2024-07-25T12:30:43.155",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170331,1721910643164,-590.37,0.00010999,2,"2024-07-25T12:30:43.164",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170332,1721910643173,-590.37,0.00010999,2,"2024-07-25T12:30:43.173",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170333,1721910643183,-590.37,0.00010999,2,"2024-07-25T12:30:43.183",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170334,1721910643192,-590.37,0.00010999,2,"2024-07-25T12:30:43.192",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170335,1721910643201,-590.37,0.00010999,2,"2024-07-25T12:30:43.201",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170336,1721910643210,-590.37,0.00010999,2,"2024-07-25T12:30:43.210",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170337,1721910643219,-590.37,0.00010999,2,"2024-07-25T12:30:43.219",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170338,1721910643227,-590.37,0.00010999,2,"2024-07-25T12:30:43.227",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170339,1721910643236,-590.37,0.00010999,2,"2024-07-25T12:30:43.236",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170340,1721910643245,-590.37,0.00010999,2,"2024-07-25T12:30:43.245",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170341,1721910643258,-590.37,0.00010999,2,"2024-07-25T12:30:43.258",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170342,1721910643267,-590.37,0.00010999,2,"2024-07-25T12:30:43.267",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170343,1721910643277,-590.37,0.00010999,2,"2024-07-25T12:30:43.277",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170344,1721910643286,-590.37,0.00010999,2,"2024-07-25T12:30:43.286",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170345,1721910643295,-590.37,0.00010999,2,"2024-07-25T12:30:43.295",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170346,1721910643305,-590.37,0.00010999,2,"2024-07-25T12:30:43.305",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170347,1721910643314,-590.37,0.00010999,2,"2024-07-25T12:30:43.314",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170348,1721910643324,-590.37,0.00010999,2,"2024-07-25T12:30:43.324",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170349,1721910643333,-590.59585035,0.00010999,2,"2024-07-25T12:30:43.333",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170350,1721910643342,-500.0,0.00010999,2,"2024-07-25T12:30:43.342",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170351,1721910643351,-500.0,0.00010999,2,"2024-07-25T12:30:43.351",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170352,1721910643361,-500.0,0.00010999,2,"2024-07-25T12:30:43.361",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170353,1721910643370,-500.0,0.00010999,2,"2024-07-25T12:30:43.370",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170354,1721910643380,-500.0,0.00010999,2,"2024-07-25T12:30:43.380",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170355,1721910643389,-500.0,0.00010999,2,"2024-07-25T12:30:43.389",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170356,1721910643398,-500.0,0.00010999,2,"2024-07-25T12:30:43.398",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170358,1721910643407,-500.0,0.00010999,2,"2024-07-25T12:30:43.407",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170360,1721910643416,-500.0,0.00010999,2,"2024-07-25T12:30:43.416",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170361,1721910643426,-500.0,0.00010999,2,"2024-07-25T12:30:43.426",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170363,1721910643435,-500.0,0.00010999,2,"2024-07-25T12:30:43.435",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170365,1721910643444,-500.0,0.00010999,2,"2024-07-25T12:30:43.444",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170367,1721910643454,-500.0,0.00010999,2,"2024-07-25T12:30:43.454",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170370,1721910643463,-500.0,0.00010999,2,"2024-07-25T12:30:43.463",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170372,1721910643473,-500.0,0.00010999,2,"2024-07-25T12:30:43.473",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170373,1721910643483,-500.0,0.00010999,2,"2024-07-25T12:30:43.483",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170374,1721910643492,-500.0,0.00010999,2,"2024-07-25T12:30:43.492",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170375,1721910643501,-500.0,0.00010999,2,"2024-07-25T12:30:43.501",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170376,1721910643513,-500.0,0.00010999,2,"2024-07-25T12:30:43.513",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170377,1721910643523,-500.54277201,0.00010999,2,"2024-07-25T12:30:43.523",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170378,1721910643533,-677.14,0.00010999,2,"2024-07-25T12:30:43.533",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170379,1721910643542,-677.14,0.00010999,2,"2024-07-25T12:30:43.542",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170380,1721910643551,-677.14,0.00010999,2,"2024-07-25T12:30:43.551",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170381,1721910643560,-677.14,0.00010999,2,"2024-07-25T12:30:43.560",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170382,1721910643570,-677.14,0.00010999,2,"2024-07-25T12:30:43.570",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170383,1721910643579,-677.14,0.00010999,2,"2024-07-25T12:30:43.579",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170384,1721910643588,-677.14,0.00010999,2,"2024-07-25T12:30:43.588",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170385,1721910643597,-677.14,0.00010999,2,"2024-07-25T12:30:43.597",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170386,1721910643607,-677.14,0.00010999,2,"2024-07-25T12:30:43.607",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170387,1721910643615,-677.14,0.00010999,2,"2024-07-25T12:30:43.615",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170388,1721910643625,-677.14,0.00010999,2,"2024-07-25T12:30:43.625",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170389,1721910643634,-677.14,0.00010999,2,"2024-07-25T12:30:43.634",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170390,1721910643643,-677.14,0.00010999,2,"2024-07-25T12:30:43.643",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170391,1721910643652,-677.14,0.00010999,2,"2024-07-25T12:30:43.652",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170392,1721910643661,-677.14,0.00010999,2,"2024-07-25T12:30:43.661",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170393,1721910643671,-677.14,0.00010999,2,"2024-07-25T12:30:43.671",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170394,1721910643680,-677.14,0.00010999,2,"2024-07-25T12:30:43.680",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170395,1721910643689,-677.14,0.00010999,2,"2024-07-25T12:30:43.689",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170396,1721910643698,-677.14,0.00010999,2,"2024-07-25T12:30:43.698",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170397,1721910643709,-677.14,0.00010999,2,"2024-07-25T12:30:43.709",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170398,1721910643719,-677.28771382,0.00010999,2,"2024-07-25T12:30:43.719",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170399,1721910643728,-259.67,0.00010999,2,"2024-07-25T12:30:43.728",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170400,1721910643738,-378.51,0.00010999,2,"2024-07-25T12:30:43.738",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170401,1721910643749,-1182.48,0.00010999,2,"2024-07-25T12:30:43.749",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170402,1721910643764,-1182.48,0.00010999,2,"2024-07-25T12:30:43.764",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170403,1721910643774,-1182.48,0.00010999,2,"2024-07-25T12:30:43.774",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170404,1721910643783,-1182.48,0.00010999,2,"2024-07-25T12:30:43.783",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170405,1721910643792,-1182.48,0.00010999,2,"2024-07-25T12:30:43.792",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170406,1721910643802,-1182.48,0.00010999,2,"2024-07-25T12:30:43.802",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170407,1721910643811,-1182.48,0.00010999,2,"2024-07-25T12:30:43.811",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170408,1721910643823,-1182.48,0.00010999,2,"2024-07-25T12:30:43.823",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170409,1721910643831,-1182.48,0.00010999,2,"2024-07-25T12:30:43.831",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170410,1721910643841,-1182.48,0.00010999,2,"2024-07-25T12:30:43.841",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170411,1721910643850,-1182.48,0.00010999,2,"2024-07-25T12:30:43.850",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170412,1721910643859,-1182.48,0.00010999,2,"2024-07-25T12:30:43.859",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170413,1721910643868,-1182.48,0.00010999,2,"2024-07-25T12:30:43.868",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170414,1721910643877,-1182.48,0.00010999,2,"2024-07-25T12:30:43.877",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170415,1721910643886,-1182.48,0.00010999,2,"2024-07-25T12:30:43.886",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170416,1721910643896,-1182.48,0.00010999,2,"2024-07-25T12:30:43.896",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170417,1721910643905,-1182.48,0.00010999,2,"2024-07-25T12:30:43.905",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170418,1721910643914,-1182.48,0.00010999,2,"2024-07-25T12:30:43.914",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170419,1721910643923,-1182.48,0.00010999,2,"2024-07-25T12:30:43.923",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170420,1721910643932,-1182.48,0.00010999,2,"2024-07-25T12:30:43.932",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170421,1721910643941,-1182.6750077,0.00010999,2,"2024-07-25T12:30:43.941",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170422,1721910643950,-500.0,0.00010999,2,"2024-07-25T12:30:43.950",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170423,1721910643959,-500.0,0.00010999,2,"2024-07-25T12:30:43.959",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170424,1721910643969,-500.0,0.00010999,2,"2024-07-25T12:30:43.969",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170425,1721910643978,-500.0,0.00010999,2,"2024-07-25T12:30:43.978",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170426,1721910643987,-500.0,0.00010999,2,"2024-07-25T12:30:43.987",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170427,1721910643996,-500.0,0.00010999,2,"2024-07-25T12:30:43.996",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170428,1721910644007,-500.0,0.00010999,2,"2024-07-25T12:30:44.007",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170429,1721910644016,-500.0,0.00010999,2,"2024-07-25T12:30:44.016",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170430,1721910644027,-500.0,0.00010999,2,"2024-07-25T12:30:44.027",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170431,1721910644036,-500.0,0.00010999,2,"2024-07-25T12:30:44.036",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170432,1721910644045,-500.0,0.00010999,2,"2024-07-25T12:30:44.045",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170433,1721910644055,-500.0,0.00010999,2,"2024-07-25T12:30:44.055",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170434,1721910644064,-500.0,0.00010999,2,"2024-07-25T12:30:44.064",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170435,1721910644073,-500.0,0.00010999,2,"2024-07-25T12:30:44.073",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170436,1721910644082,-500.0,0.00010999,2,"2024-07-25T12:30:44.082",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170437,1721910644091,-454.20832584,0.00010999,2,"2024-07-25T12:30:44.091",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170438,1721910644101,-500.0,0.00010999,2,"2024-07-25T12:30:44.101",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170439,1721910644110,-500.0,0.00010999,2,"2024-07-25T12:30:44.110",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170440,1721910644119,-500.0,0.00010999,2,"2024-07-25T12:30:44.119",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170441,1721910644128,-500.0,0.00010999,2,"2024-07-25T12:30:44.128",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170442,1721910644137,-500.0,0.00010999,2,"2024-07-25T12:30:44.137",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170443,1721910644146,-500.0,0.00010999,2,"2024-07-25T12:30:44.146",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170444,1721910644155,-500.0,0.00010999,2,"2024-07-25T12:30:44.155",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170445,1721910644164,-154.13946205,0.00010999,2,"2024-07-25T12:30:44.164",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170446,1721910644173,-500.0,0.00010999,2,"2024-07-25T12:30:44.173",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170447,1721910644182,-500.0,0.00010999,2,"2024-07-25T12:30:44.182",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170448,1721910644191,-500.0,0.00010999,2,"2024-07-25T12:30:44.191",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170449,1721910644200,-622.52260478,0.00010999,2,"2024-07-25T12:30:44.200",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170450,1721910644210,-917.28,0.00010999,2,"2024-07-25T12:30:44.210",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170451,1721910644219,-917.28,0.00010999,2,"2024-07-25T12:30:44.219",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170452,1721910644228,-917.28,0.00010999,2,"2024-07-25T12:30:44.228",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170453,1721910644236,-917.28,0.00010999,2,"2024-07-25T12:30:44.236",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170454,1721910644247,-917.28,0.00010999,2,"2024-07-25T12:30:44.247",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170455,1721910644258,-917.28,0.00010999,2,"2024-07-25T12:30:44.258",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170456,1721910644267,-917.28,0.00010999,2,"2024-07-25T12:30:44.267",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170457,1721910644276,-917.28,0.00010999,2,"2024-07-25T12:30:44.276",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170458,1721910644285,-917.28,0.00010999,2,"2024-07-25T12:30:44.285",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170459,1721910644295,-917.28,0.00010999,2,"2024-07-25T12:30:44.295",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170460,1721910644305,-917.28,0.00010999,2,"2024-07-25T12:30:44.305",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170461,1721910644314,-917.28,0.00010999,2,"2024-07-25T12:30:44.314",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170462,1721910644323,-917.28,0.00010999,2,"2024-07-25T12:30:44.323",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170463,1721910644333,-917.28,0.00010999,2,"2024-07-25T12:30:44.333",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170464,1721910644342,-917.28,0.00010999,2,"2024-07-25T12:30:44.342",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170465,1721910644351,-917.28,0.00010999,2,"2024-07-25T12:30:44.351",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170466,1721910644361,-917.28,0.00010999,2,"2024-07-25T12:30:44.361",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170467,1721910644370,-917.28,0.00010999,2,"2024-07-25T12:30:44.370",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170468,1721910644380,-917.28,0.00010999,2,"2024-07-25T12:30:44.380",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170469,1721910644389,-917.38718209,0.00010999,2,"2024-07-25T12:30:44.389",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170470,1721910644398,-855.68,0.00010999,2,"2024-07-25T12:30:44.398",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170471,1721910644408,-855.68,0.00010999,2,"2024-07-25T12:30:44.408",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170472,1721910644418,-855.68,0.00010999,2,"2024-07-25T12:30:44.418",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170473,1721910644427,-855.68,0.00010999,2,"2024-07-25T12:30:44.427",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170474,1721910644437,-855.68,0.00010999,2,"2024-07-25T12:30:44.437",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170475,1721910644446,-855.68,0.00010999,2,"2024-07-25T12:30:44.446",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170476,1721910644455,-855.68,0.00010999,2,"2024-07-25T12:30:44.455",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170477,1721910644466,-855.68,0.00010999,2,"2024-07-25T12:30:44.466",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170478,1721910644476,-855.68,0.00010999,2,"2024-07-25T12:30:44.476",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170479,1721910644486,-855.68,0.00010999,2,"2024-07-25T12:30:44.486",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170480,1721910644495,-855.68,0.00010999,2,"2024-07-25T12:30:44.495",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170481,1721910644506,-855.68,0.00010999,2,"2024-07-25T12:30:44.506",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170482,1721910644515,-855.68,0.00010999,2,"2024-07-25T12:30:44.515",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170483,1721910644525,-855.68,0.00010999,2,"2024-07-25T12:30:44.525",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170484,1721910644534,-855.68,0.00010999,2,"2024-07-25T12:30:44.534",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170485,1721910644548,-855.68,0.00010999,2,"2024-07-25T12:30:44.548",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170486,1721910644557,-855.68,0.00010999,2,"2024-07-25T12:30:44.557",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170487,1721910644566,-855.68,0.00010999,2,"2024-07-25T12:30:44.566",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170488,1721910644575,-855.68,0.00010999,2,"2024-07-25T12:30:44.575",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170489,1721910644584,-855.84180064,0.00010999,2,"2024-07-25T12:30:44.584",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170490,1721910644594,-500.0,0.00010999,2,"2024-07-25T12:30:44.594",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170491,1721910644603,-500.0,0.00010999,2,"2024-07-25T12:30:44.603",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170492,1721910644612,-500.0,0.00010999,2,"2024-07-25T12:30:44.612",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170493,1721910644621,-500.0,0.00010999,2,"2024-07-25T12:30:44.621",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170494,1721910644631,-500.0,0.00010999,2,"2024-07-25T12:30:44.631",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170495,1721910644812,-270.21978697,0.00010999,2,"2024-07-25T12:30:44.812",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170496,1721910644822,-500.0,0.00010999,2,"2024-07-25T12:30:44.822",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170497,1721910644834,-500.0,0.00010999,2,"2024-07-25T12:30:44.834",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170498,1721910644845,-500.0,0.00010999,2,"2024-07-25T12:30:44.845",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170499,1721910644856,-500.0,0.00010999,2,"2024-07-25T12:30:44.856",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170500,1721910644865,-534.31031319,0.00010999,2,"2024-07-25T12:30:44.865",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170501,1721910644874,-250.97148391,0.00010999,2,"2024-07-25T12:30:44.874",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170502,1721910644883,-3117.15,0.00010999,2,"2024-07-25T12:30:44.883",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170503,1721910644893,-3117.15,0.00010999,2,"2024-07-25T12:30:44.893",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170504,1721910644903,-3117.15,0.00010999,2,"2024-07-25T12:30:44.903",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170505,1721910644912,-3117.15,0.00010999,2,"2024-07-25T12:30:44.912",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170506,1721910644922,-3117.15,0.00010999,2,"2024-07-25T12:30:44.922",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170507,1721910644931,-3117.15,0.00010999,2,"2024-07-25T12:30:44.931",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170508,1721910644942,-3117.15,0.00010999,2,"2024-07-25T12:30:44.942",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170509,1721910644951,-3117.15,0.00010999,2,"2024-07-25T12:30:44.951",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170510,1721910644961,-3117.15,0.00010999,2,"2024-07-25T12:30:44.961",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170511,1721910644970,-3117.15,0.00010999,2,"2024-07-25T12:30:44.970",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170512,1721910644980,-3117.15,0.00010999,2,"2024-07-25T12:30:44.980",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170513,1721910644989,-3117.15,0.00010999,2,"2024-07-25T12:30:44.989",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170514,1721910644999,-3117.15,0.00010999,2,"2024-07-25T12:30:44.999",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170515,1721910645011,-3117.15,0.00010999,2,"2024-07-25T12:30:45.011",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170516,1721910645020,-3117.15,0.00010999,2,"2024-07-25T12:30:45.020",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170517,1721910645029,-3117.15,0.00010999,2,"2024-07-25T12:30:45.029",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170518,1721910645039,-3117.15,0.00010999,2,"2024-07-25T12:30:45.039",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170519,1721910645048,-3117.15,0.00010999,2,"2024-07-25T12:30:45.048",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170520,1721910645057,-3117.15,0.00010999,2,"2024-07-25T12:30:45.057",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170521,1721910645066,-3117.22038276,0.00010999,2,"2024-07-25T12:30:45.066",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170522,1721910645075,-500.0,0.00010999,2,"2024-07-25T12:30:45.075",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170523,1721910645085,-500.0,0.00010999,2,"2024-07-25T12:30:45.085",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170524,1721910645094,-500.0,0.00010999,2,"2024-07-25T12:30:45.094",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170525,1721910645104,-500.0,0.00010999,2,"2024-07-25T12:30:45.104",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170526,1721910645113,-500.0,0.00010999,2,"2024-07-25T12:30:45.113",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170527,1721910645122,-500.0,0.00010999,2,"2024-07-25T12:30:45.122",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170528,1721910645132,-500.0,0.00010999,2,"2024-07-25T12:30:45.132",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170529,1721910645141,-500.0,0.00010999,2,"2024-07-25T12:30:45.141",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170530,1721910645151,-500.0,0.00010999,2,"2024-07-25T12:30:45.151",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170531,1721910645160,-500.0,0.00010999,2,"2024-07-25T12:30:45.160",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170532,1721910645170,-500.0,0.00010999,2,"2024-07-25T12:30:45.170",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170533,1721910645179,-192.05945889,0.00010999,2,"2024-07-25T12:30:45.179",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170534,1721910645189,-185.85,0.00010999,2,"2024-07-25T12:30:45.189",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170535,1721910645199,-500.0,0.00010999,2,"2024-07-25T12:30:45.199",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170536,1721910645209,-500.0,0.00010999,2,"2024-07-25T12:30:45.209",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170537,1721910645218,-500.0,0.00010999,2,"2024-07-25T12:30:45.218",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170538,1721910645228,-500.0,0.00010999,2,"2024-07-25T12:30:45.228",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170539,1721910645237,-500.0,0.00010999,2,"2024-07-25T12:30:45.237",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170540,1721910645247,-500.0,0.00010999,2,"2024-07-25T12:30:45.247",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170541,1721910645259,-500.0,0.00010999,2,"2024-07-25T12:30:45.259",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170542,1721910645269,-500.0,0.00010999,2,"2024-07-25T12:30:45.269",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170543,1721910645278,-500.0,0.00010999,2,"2024-07-25T12:30:45.278",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170544,1721910645288,-500.0,0.00010999,2,"2024-07-25T12:30:45.288",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170545,1721910645297,-500.0,0.00010999,2,"2024-07-25T12:30:45.297",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170546,1721910645306,-612.89847084,0.00010999,2,"2024-07-25T12:30:45.306",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170547,1721910645316,-500.0,0.00010999,2,"2024-07-25T12:30:45.316",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170548,1721910645326,-500.0,0.00010999,2,"2024-07-25T12:30:45.326",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170549,1721910645335,-500.0,0.00010999,2,"2024-07-25T12:30:45.335",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170550,1721910645345,-500.0,0.00010999,2,"2024-07-25T12:30:45.345",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170551,1721910645354,-500.0,0.00010999,2,"2024-07-25T12:30:45.354",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170552,1721910645364,-440.01,0.00010999,2,"2024-07-25T12:30:45.364",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170553,1721910645373,-514.94,0.00010999,2,"2024-07-25T12:30:45.373",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170554,1721910645383,-514.94,0.00010999,2,"2024-07-25T12:30:45.383",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170555,1721910645393,-514.94,0.00010999,2,"2024-07-25T12:30:45.393",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170556,1721910645402,-514.94,0.00010999,2,"2024-07-25T12:30:45.402",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170557,1721910645412,-514.94,0.00010999,2,"2024-07-25T12:30:45.412",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170558,1721910645422,-514.94,0.00010999,2,"2024-07-25T12:30:45.422",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170559,1721910645432,-514.94,0.00010999,2,"2024-07-25T12:30:45.432",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170560,1721910645440,-514.94,0.00010999,2,"2024-07-25T12:30:45.440",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170561,1721910645450,-514.94,0.00010999,2,"2024-07-25T12:30:45.450",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170562,1721910645459,-514.94,0.00010999,2,"2024-07-25T12:30:45.459",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170563,1721910645468,-514.94,0.00010999,2,"2024-07-25T12:30:45.468",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170564,1721910645477,-514.94,0.00010999,2,"2024-07-25T12:30:45.477",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170565,1721910645487,-514.94,0.00010999,2,"2024-07-25T12:30:45.487",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170566,1721910645496,-514.94,0.00010999,2,"2024-07-25T12:30:45.496",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170567,1721910645507,-514.94,0.00010999,2,"2024-07-25T12:30:45.507",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170568,1721910645517,-514.94,0.00010999,2,"2024-07-25T12:30:45.517",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170569,1721910645527,-514.94,0.00010999,2,"2024-07-25T12:30:45.527",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170570,1721910645537,-514.94,0.00010999,2,"2024-07-25T12:30:45.537",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170571,1721910645546,-515.03921042,0.00010999,2,"2024-07-25T12:30:45.546",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170572,1721910645556,-737.52,0.00010999,2,"2024-07-25T12:30:45.556",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170573,1721910645565,-737.52,0.00010999,2,"2024-07-25T12:30:45.565",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170574,1721910645575,-500.0,0.00010999,2,"2024-07-25T12:30:45.575",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170575,1721910645585,-737.52,0.00010999,2,"2024-07-25T12:30:45.585",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170576,1721910645595,-500.0,0.00010999,2,"2024-07-25T12:30:45.595",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170577,1721910645605,-500.0,0.00010999,2,"2024-07-25T12:30:45.605",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170578,1721910645615,-737.52,0.00010999,2,"2024-07-25T12:30:45.615",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170579,1721910645624,-737.52,0.00010999,2,"2024-07-25T12:30:45.624",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170580,1721910645633,-596.02279188,0.00010999,2,"2024-07-25T12:30:45.633",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170581,1721910645643,-737.52,0.00010999,2,"2024-07-25T12:30:45.643",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170582,1721910645652,-737.52,0.00010999,2,"2024-07-25T12:30:45.652",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170583,1721910645662,-737.52,0.00010999,2,"2024-07-25T12:30:45.662",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170584,1721910645672,-737.52,0.00010999,2,"2024-07-25T12:30:45.672",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170585,1721910645682,-737.52,0.00010999,2,"2024-07-25T12:30:45.682",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170586,1721910645692,-737.52,0.00010999,2,"2024-07-25T12:30:45.692",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170587,1721910645701,-737.52,0.00010999,2,"2024-07-25T12:30:45.701",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170588,1721910645710,-737.52,0.00010999,2,"2024-07-25T12:30:45.710",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170589,1721910645720,-737.52,0.00010999,2,"2024-07-25T12:30:45.720",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170590,1721910645731,-737.52,0.00010999,2,"2024-07-25T12:30:45.731",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170592,1721910645744,-737.52,0.00010999,2,"2024-07-25T12:30:45.744",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170593,1721910645754,-737.52,0.00010999,2,"2024-07-25T12:30:45.754",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170594,1721910645764,-737.52,0.00010999,2,"2024-07-25T12:30:45.764",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170595,1721910645773,-737.52,0.00010999,2,"2024-07-25T12:30:45.773",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170596,1721910645783,-737.52,0.00010999,2,"2024-07-25T12:30:45.783",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170597,1721910645793,-737.70860017,0.00010999,2,"2024-07-25T12:30:45.793",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170598,1721910645803,-599.7569784,0.00010999,2,"2024-07-25T12:30:45.803",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170599,1721910645812,-500.0,0.00010999,2,"2024-07-25T12:30:45.812",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170600,1721910645823,-500.0,0.00010999,2,"2024-07-25T12:30:45.823",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170601,1721910645832,-613.28516411,0.00010999,2,"2024-07-25T12:30:45.832",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170602,1721910645841,-430.37521017,0.00010999,2,"2024-07-25T12:30:45.841",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170603,1721910645851,-684.52,0.00010999,2,"2024-07-25T12:30:45.851",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170604,1721910645860,-684.52,0.00010999,2,"2024-07-25T12:30:45.860",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170605,1721910645870,-684.52,0.00010999,2,"2024-07-25T12:30:45.870",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170606,1721910645880,-684.52,0.00010999,2,"2024-07-25T12:30:45.880",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170607,1721910645889,-684.52,0.00010999,2,"2024-07-25T12:30:45.889",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170608,1721910645899,-684.52,0.00010999,2,"2024-07-25T12:30:45.899",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170609,1721910645909,-684.52,0.00010999,2,"2024-07-25T12:30:45.909",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170610,1721910645919,-684.52,0.00010999,2,"2024-07-25T12:30:45.919",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170611,1721910645928,-684.52,0.00010999,2,"2024-07-25T12:30:45.928",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170612,1721910645938,-684.52,0.00010999,2,"2024-07-25T12:30:45.938",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170613,1721910645947,-500.0,0.00010999,2,"2024-07-25T12:30:45.947",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170614,1721910645957,-684.52,0.00010999,2,"2024-07-25T12:30:45.957",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170615,1721910645967,-500.0,0.00010999,2,"2024-07-25T12:30:45.967",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170616,1721910645976,-684.52,0.00010999,2,"2024-07-25T12:30:45.976",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170617,1721910645986,-500.0,0.00010999,2,"2024-07-25T12:30:45.986",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170618,1721910645995,-684.52,0.00010999,2,"2024-07-25T12:30:45.995",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170619,1721910646006,-505.8689824,0.00010999,2,"2024-07-25T12:30:46.006",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170620,1721910646015,-684.52,0.00010999,2,"2024-07-25T12:30:46.015",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170621,1721910646024,-684.52,0.00010999,2,"2024-07-25T12:30:46.024",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170622,1721910646033,-684.52,0.00010999,2,"2024-07-25T12:30:46.033",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170623,1721910646043,-684.52,0.00010999,2,"2024-07-25T12:30:46.043",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170624,1721910646052,-684.52,0.00010999,2,"2024-07-25T12:30:46.052",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170625,1721910646062,-684.73,0.00010999,2,"2024-07-25T12:30:46.062",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170626,1721910646072,-255.37,0.00010999,2,"2024-07-25T12:30:46.072",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170627,1721910646082,-500.0,0.00010999,2,"2024-07-25T12:30:46.082",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170628,1721910646091,-500.0,0.00010999,2,"2024-07-25T12:30:46.091",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170629,1721910646100,-500.0,0.00010999,2,"2024-07-25T12:30:46.100",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170630,1721910646110,-500.0,0.00010999,2,"2024-07-25T12:30:46.110",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170631,1721910646120,-329.79,0.00010999,2,"2024-07-25T12:30:46.120",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170632,1721910646129,-500.0,0.00010999,2,"2024-07-25T12:30:46.129",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170633,1721910646139,-349.94,0.00010999,2,"2024-07-25T12:30:46.139",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170634,1721910646148,-500.0,0.00010999,2,"2024-07-25T12:30:46.148",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170635,1721910646158,-500.0,0.00010999,2,"2024-07-25T12:30:46.158",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170636,1721910646167,-500.0,0.00010999,2,"2024-07-25T12:30:46.167",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170637,1721910646176,-500.0,0.00010999,2,"2024-07-25T12:30:46.176",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170638,1721910646186,-500.0,0.00010999,2,"2024-07-25T12:30:46.186",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170639,1721910646195,-500.0,0.00010999,2,"2024-07-25T12:30:46.195",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170641,1721910646205,-500.0,0.00010999,2,"2024-07-25T12:30:46.205",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170642,1721910646215,-500.0,0.00010999,2,"2024-07-25T12:30:46.215",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170643,1721910646224,-500.0,0.00010999,2,"2024-07-25T12:30:46.224",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170644,1721910646235,-500.0,0.00010999,2,"2024-07-25T12:30:46.235",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170645,1721910646244,-500.0,0.00010999,2,"2024-07-25T12:30:46.244",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170646,1721910646255,-500.0,0.00010999,2,"2024-07-25T12:30:46.255",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170647,1721910646265,-500.0,0.00010999,2,"2024-07-25T12:30:46.265",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170648,1721910646275,-500.0,0.00010999,2,"2024-07-25T12:30:46.275",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170649,1721910646284,-523.165895,0.00010999,2,"2024-07-25T12:30:46.284",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170650,1721910646294,-500.0,0.00010999,2,"2024-07-25T12:30:46.294",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170651,1721910646303,-500.0,0.00010999,2,"2024-07-25T12:30:46.303",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170652,1721910646312,-500.0,0.00010999,2,"2024-07-25T12:30:46.312",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170653,1721910646322,-500.0,0.00010999,2,"2024-07-25T12:30:46.322",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170654,1721910646331,-500.0,0.00010999,2,"2024-07-25T12:30:46.331",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170655,1721910646341,-500.0,0.00010999,2,"2024-07-25T12:30:46.341",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170657,1721910646351,-500.0,0.00010999,2,"2024-07-25T12:30:46.351",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170659,1721910646360,-500.0,0.00010999,2,"2024-07-25T12:30:46.360",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170660,1721910646371,-500.0,0.00010999,2,"2024-07-25T12:30:46.371",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170661,1721910646380,-500.0,0.00010999,2,"2024-07-25T12:30:46.380",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170662,1721910646390,-500.0,0.00010999,2,"2024-07-25T12:30:46.390",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170663,1721910646399,-500.0,0.00010999,2,"2024-07-25T12:30:46.399",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170664,1721910646408,-500.0,0.00010999,2,"2024-07-25T12:30:46.408",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170665,1721910646418,-500.0,0.00010999,2,"2024-07-25T12:30:46.418",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170666,1721910646427,-553.07,0.00010999,2,"2024-07-25T12:30:46.427",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170667,1721910646437,-236.16,0.00010999,2,"2024-07-25T12:30:46.437",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170668,1721910646446,-531.3,0.00010999,2,"2024-07-25T12:30:46.446",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170669,1721910646457,-531.3,0.00010999,2,"2024-07-25T12:30:46.457",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170670,1721910646466,-531.3,0.00010999,2,"2024-07-25T12:30:46.466",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170671,1721910646475,-531.3,0.00010999,2,"2024-07-25T12:30:46.475",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170672,1721910646485,-531.3,0.00010999,2,"2024-07-25T12:30:46.485",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170673,1721910646494,-531.3,0.00010999,2,"2024-07-25T12:30:46.494",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170674,1721910646505,-531.3,0.00010999,2,"2024-07-25T12:30:46.505",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170675,1721910646515,-531.3,0.00010999,2,"2024-07-25T12:30:46.515",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170676,1721910646525,-531.3,0.00010999,2,"2024-07-25T12:30:46.525",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170677,1721910646534,-531.3,0.00010999,2,"2024-07-25T12:30:46.534",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170678,1721910646544,-531.3,0.00010999,2,"2024-07-25T12:30:46.544",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170679,1721910646553,-531.3,0.00010999,2,"2024-07-25T12:30:46.553",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170680,1721910646563,-531.3,0.00010999,2,"2024-07-25T12:30:46.563",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170681,1721910646572,-531.3,0.00010999,2,"2024-07-25T12:30:46.572",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170682,1721910646581,-531.3,0.00010999,2,"2024-07-25T12:30:46.581",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170683,1721910646591,-531.3,0.00010999,2,"2024-07-25T12:30:46.591",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170684,1721910646600,-531.3,0.00010999,2,"2024-07-25T12:30:46.600",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170685,1721910646610,-531.3,0.00010999,2,"2024-07-25T12:30:46.610",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170686,1721910646619,-531.47184232,0.00010999,2,"2024-07-25T12:30:46.619",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170687,1721910646629,-500.0,0.00010999,2,"2024-07-25T12:30:46.629",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170688,1721910646638,-500.0,0.00010999,2,"2024-07-25T12:30:46.638",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170689,1721910646647,-500.0,0.00010999,2,"2024-07-25T12:30:46.647",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170690,1721910646657,-500.0,0.00010999,2,"2024-07-25T12:30:46.657",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170691,1721910646666,-500.0,0.00010999,2,"2024-07-25T12:30:46.666",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170692,1721910646676,-500.0,0.00010999,2,"2024-07-25T12:30:46.676",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170693,1721910646685,-500.0,0.00010999,2,"2024-07-25T12:30:46.685",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170694,1721910646695,-500.0,0.00010999,2,"2024-07-25T12:30:46.695",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170695,1721910646704,-500.0,0.00010999,2,"2024-07-25T12:30:46.704",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170696,1721910646713,-500.0,0.00010999,2,"2024-07-25T12:30:46.713",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170697,1721910646723,-500.0,0.00010999,2,"2024-07-25T12:30:46.723",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170698,1721910646732,-500.0,0.00010999,2,"2024-07-25T12:30:46.732",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170699,1721910646744,-500.0,0.00010999,2,"2024-07-25T12:30:46.744",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170700,1721910646756,-500.0,0.00010999,2,"2024-07-25T12:30:46.756",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170701,1721910646765,-176.7566,0.00010999,2,"2024-07-25T12:30:46.765",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170702,1721910646775,-500.0,0.00010999,2,"2024-07-25T12:30:46.775",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170703,1721910646784,-500.0,0.00010999,2,"2024-07-25T12:30:46.784",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170704,1721910646793,-500.0,0.00010999,2,"2024-07-25T12:30:46.793",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170705,1721910646802,-500.0,0.00010999,2,"2024-07-25T12:30:46.802",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170706,1721910646812,-370.71,0.00010999,2,"2024-07-25T12:30:46.812",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170707,1721910646823,-500.0,0.00010999,2,"2024-07-25T12:30:46.823",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170708,1721910646834,-500.0,0.00010999,2,"2024-07-25T12:30:46.834",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170709,1721910646843,-500.0,0.00010999,2,"2024-07-25T12:30:46.843",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170710,1721910646852,-500.0,0.00010999,2,"2024-07-25T12:30:46.852",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170711,1721910646861,-500.0,0.00010999,2,"2024-07-25T12:30:46.861",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170712,1721910646871,-500.0,0.00010999,2,"2024-07-25T12:30:46.871",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170713,1721910646880,-500.0,0.00010999,2,"2024-07-25T12:30:46.880",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170714,1721910646890,-500.0,0.00010999,2,"2024-07-25T12:30:46.890",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170715,1721910646899,-500.0,0.00010999,2,"2024-07-25T12:30:46.899",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170716,1721910646908,-497.10147986,0.00010999,2,"2024-07-25T12:30:46.908",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170717,1721910646918,-500.0,0.00010999,2,"2024-07-25T12:30:46.918",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170718,1721910646927,-500.0,0.00010999,2,"2024-07-25T12:30:46.927",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170719,1721910646936,-500.0,0.00010999,2,"2024-07-25T12:30:46.936",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170720,1721910646946,-175.478,0.00010999,2,"2024-07-25T12:30:46.946",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170721,1721910646956,-500.0,0.00010999,2,"2024-07-25T12:30:46.956",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170722,1721910646965,-500.0,0.00010999,2,"2024-07-25T12:30:46.965",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170723,1721910646975,-500.0,0.00010999,2,"2024-07-25T12:30:46.975",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170724,1721910646983,-500.0,0.00010999,2,"2024-07-25T12:30:46.983",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170725,1721910646993,-500.0,0.00010999,2,"2024-07-25T12:30:46.993",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170726,1721910647002,-500.0,0.00010999,2,"2024-07-25T12:30:47.002",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170727,1721910647012,-500.0,0.00010999,2,"2024-07-25T12:30:47.012",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170728,1721910647022,-349.61696811,0.00010999,2,"2024-07-25T12:30:47.022",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170729,1721910647031,-500.0,0.00010999,2,"2024-07-25T12:30:47.031",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170730,1721910647040,-500.0,0.00010999,2,"2024-07-25T12:30:47.040",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170731,1721910647050,-500.0,0.00010999,2,"2024-07-25T12:30:47.050",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170732,1721910647059,-154.5751197,0.00010999,2,"2024-07-25T12:30:47.059",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170733,1721910647068,-500.0,0.00010999,2,"2024-07-25T12:30:47.068",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170734,1721910647078,-500.0,0.00010999,2,"2024-07-25T12:30:47.078",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170735,1721910647088,-500.0,0.00010999,2,"2024-07-25T12:30:47.088",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170736,1721910647097,-500.0,0.00010999,2,"2024-07-25T12:30:47.097",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170737,1721910647107,-500.0,0.00010999,2,"2024-07-25T12:30:47.107",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170738,1721910647116,-500.0,0.00010999,2,"2024-07-25T12:30:47.116",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170739,1721910647126,-500.0,0.00010999,2,"2024-07-25T12:30:47.126",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170740,1721910647135,-599.58,0.00010999,2,"2024-07-25T12:30:47.135",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170741,1721910647145,-500.0,0.00010999,2,"2024-07-25T12:30:47.145",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170742,1721910647155,-500.0,0.00010999,2,"2024-07-25T12:30:47.155",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170743,1721910647164,-439.98,0.00010999,2,"2024-07-25T12:30:47.164",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170744,1721910647174,-237.13,0.00010999,2,"2024-07-25T12:30:47.174",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170745,1721910647183,-500.0,0.00010999,2,"2024-07-25T12:30:47.183",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170746,1721910647192,-500.0,0.00010999,2,"2024-07-25T12:30:47.192",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170747,1721910647202,-500.0,0.00010999,2,"2024-07-25T12:30:47.202",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170748,1721910647212,-500.0,0.00010999,2,"2024-07-25T12:30:47.212",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170749,1721910647222,-500.0,0.00010999,2,"2024-07-25T12:30:47.222",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170750,1721910647231,-537.44969698,0.00010999,2,"2024-07-25T12:30:47.231",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170751,1721910647240,-500.0,0.00010999,2,"2024-07-25T12:30:47.240",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170752,1721910647250,-500.0,0.00010999,2,"2024-07-25T12:30:47.250",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170753,1721910647261,-783.49,0.00010999,2,"2024-07-25T12:30:47.261",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170754,1721910647270,-500.0,0.00010999,2,"2024-07-25T12:30:47.270",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170755,1721910647279,-500.0,0.00010999,2,"2024-07-25T12:30:47.279",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170756,1721910647289,-783.49,0.00010999,2,"2024-07-25T12:30:47.289",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170757,1721910647298,-783.49,0.00010999,2,"2024-07-25T12:30:47.298",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170758,1721910647308,-233.43,0.00010999,2,"2024-07-25T12:30:47.308",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170759,1721910647318,-783.49,0.00010999,2,"2024-07-25T12:30:47.318",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170760,1721910647327,-783.49,0.00010999,2,"2024-07-25T12:30:47.327",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170761,1721910647337,-783.49,0.00010999,2,"2024-07-25T12:30:47.337",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170762,1721910647347,-783.49,0.00010999,2,"2024-07-25T12:30:47.347",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170763,1721910647357,-500.0,0.00010999,2,"2024-07-25T12:30:47.357",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170764,1721910647366,-783.49,0.00010999,2,"2024-07-25T12:30:47.366",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170765,1721910647375,-314.05522351,0.00010999,2,"2024-07-25T12:30:47.375",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170766,1721910647384,-783.49,0.00010999,2,"2024-07-25T12:30:47.384",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170767,1721910647393,-783.49,0.00010999,2,"2024-07-25T12:30:47.393",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170768,1721910647403,-783.49,0.00010999,2,"2024-07-25T12:30:47.403",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170769,1721910647413,-783.49,0.00010999,2,"2024-07-25T12:30:47.413",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170770,1721910647422,-783.49,0.00010999,2,"2024-07-25T12:30:47.422",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170771,1721910647433,-783.49,0.00010999,2,"2024-07-25T12:30:47.433",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170772,1721910647443,-15204.56043725,0.00011,2,"2024-07-25T12:30:47.443",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170773,1721910647453,-18199.0,0.00011,2,"2024-07-25T12:30:47.453",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170774,1721910647463,-500.0,0.00011,2,"2024-07-25T12:30:47.463",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170775,1721910647472,-406216.0688354,0.00011,2,"2024-07-25T12:30:47.472",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170776,1721910647774,-783.49,0.00010999,2,"2024-07-25T12:30:47.774",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170777,1721910647784,-30616.51,0.00011,2,"2024-07-25T12:30:47.784",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170778,1721910647797,-2709.48663959,0.00011,2,"2024-07-25T12:30:47.797",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170779,1721910647810,-1000.89248987,0.00011,2,"2024-07-25T12:30:47.810",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170780,1721910647823,-713.52089121,0.00011,2,"2024-07-25T12:30:47.823",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170781,1721910647835,-79861.68426258,0.00011,2,"2024-07-25T12:30:47.835",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170782,1721910647863,-614.32,0.00011,2,"2024-07-25T12:30:47.863",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170783,1721910647879,-600.0,0.00011,2,"2024-07-25T12:30:47.879",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170784,1721910648317,-1073.0,0.00010183,2,"2024-07-25T12:30:48.317",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170785,1721910648328,-500.0,0.00010979,2,"2024-07-25T12:30:48.328",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170786,1721910648338,-783.49,0.00010999,2,"2024-07-25T12:30:48.338",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170787,1721910648348,-783.49,0.00010999,2,"2024-07-25T12:30:48.348",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170788,1721910648358,-224.56855239,0.00010999,2,"2024-07-25T12:30:48.358",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170789,1721910648370,-558.92144761,0.00010999,2,"2024-07-25T12:30:48.370",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170790,1721910648381,-783.70621053,0.00010999,2,"2024-07-25T12:30:48.381",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170791,1721910648391,-7754.016073,0.00011,2,"2024-07-25T12:30:48.391",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170792,1721910648403,-8947.21879473,0.00011,2,"2024-07-25T12:30:48.403",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170793,1721910648416,-8943.78386462,0.00011,2,"2024-07-25T12:30:48.416",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170794,1721910648428,-9077.54866152,0.00011,2,"2024-07-25T12:30:48.428",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170795,1721910648440,-8943.84023489,0.00011,2,"2024-07-25T12:30:48.440",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170796,1721910648461,-492.62681269,0.00011,2,"2024-07-25T12:30:48.461",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170797,1721910648473,-1630.6,0.00011,2,"2024-07-25T12:30:48.473",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170798,1721910648486,-58711.5819714,0.00011,2,"2024-07-25T12:30:48.486",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170799,1721910648498,-1072.66280005,0.00011,2,"2024-07-25T12:30:48.498",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170800,1721910648527,-449.03088406,0.00011,2,"2024-07-25T12:30:48.527",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170801,1721910648543,-769.40917737,0.00011,2,"2024-07-25T12:30:48.543",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170802,1721910648555,-639.14654176,0.00011,2,"2024-07-25T12:30:48.555",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170803,1721910648576,-543.43566378,0.00011,2,"2024-07-25T12:30:48.576",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170804,1721910648587,-768.95049403,0.00011,2,"2024-07-25T12:30:48.587",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170805,1721910648599,-9211.72604937,0.00011,2,"2024-07-25T12:30:48.599",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170806,1721910648611,-14732.19448898,0.00011,2,"2024-07-25T12:30:48.611",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170807,1721910648623,-18910.36991771,0.00011,2,"2024-07-25T12:30:48.623",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170808,1721910648967,-250.0,0.00010153,2,"2024-07-25T12:30:48.967",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170809,1721910648978,-58371.91566837,0.00011,2,"2024-07-25T12:30:48.978",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170810,1721910648989,-1275472.39590472,0.00011,2,"2024-07-25T12:30:48.989",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170811,1721910649024,-653.31270692,0.00011,2,"2024-07-25T12:30:49.024",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170812,1721910649037,-548.9,0.00011,2,"2024-07-25T12:30:49.037",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170813,1721910649049,-319.999995,0.00011,2,"2024-07-25T12:30:49.049",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170814,1721910649065,-1218.80311929,0.00011,2,"2024-07-25T12:30:49.065",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170815,1721910649095,-265.6000002,0.00011,2,"2024-07-25T12:30:49.095",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170816,1721910649431,-644.28818466,0.00011,2,"2024-07-25T12:30:49.431",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170817,1721910649444,-414.86354645,0.00011,2,"2024-07-25T12:30:49.444",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170818,1721910649457,-26305.39708314,0.00011,2,"2024-07-25T12:30:49.457",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170819,1721910649470,-56910.1194644,0.00011,2,"2024-07-25T12:30:49.470",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170820,1721910649511,-1099.2560775,0.00011,2,"2024-07-25T12:30:49.511",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170821,1721910649533,-4036.61298945,0.00011,2,"2024-07-25T12:30:49.533",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170827,1721910874513,300.0,9.9e-05,3,"2024-07-25T12:34:34.513",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170828,1721910877062,600.0,0.0001,3,"2024-07-25T12:34:37.062",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170831,1721910919338,7569.30838559,0.0001,2,"2024-07-25T12:35:19.338",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170832,1721910920687,1530.69161441,0.0001,2,"2024-07-25T12:35:20.687",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170833,1721910920710,10000.0,0.0001,2,"2024-07-25T12:35:20.710",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170834,1721910920735,8835.27012791,0.0001,2,"2024-07-25T12:35:20.735",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170835,1721910923695,448.93569241,0.0001,2,"2024-07-25T12:35:23.695",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170836,1721910925273,715.79417968,0.0001,2,"2024-07-25T12:35:25.273",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170837,1721910925296,333.42172878,0.0001,2,"2024-07-25T12:35:25.296",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170838,1721910925850,1369.6340373,0.0001,2,"2024-07-25T12:35:25.850",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170839,1721910928983,798.382599,0.0001,2,"2024-07-25T12:35:28.983",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170840,1721910929724,2345.99092701,0.0001,2,"2024-07-25T12:35:29.724",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170841,1721910930267,182.57,7.802e-05,2,"2024-07-25T12:35:30.267",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170842,1721910930383,305.40117997,0.0001,2,"2024-07-25T12:35:30.383",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170843,1721910937097,159.00172407,0.0001,2,"2024-07-25T12:35:37.097",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170844,1721911001491,1048.67103379,0.0001,2,"2024-07-25T12:36:41.491",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170845,1721911008884,200.0,9.776e-05,2,"2024-07-25T12:36:48.884",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170846,1721911012190,448.93569241,0.0001,2,"2024-07-25T12:36:52.190",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170847,1721911024728,2345.99092701,0.0001,2,"2024-07-25T12:37:04.728",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170848,1721911024877,462.00015066,0.0001,2,"2024-07-25T12:37:04.877",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170849,1721911024902,907.63388664,0.0001,2,"2024-07-25T12:37:04.902",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170850,1721911030353,200.0,9.773e-05,2,"2024-07-25T12:37:10.353",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170851,1721911031703,8892.36611336,0.0001,2,"2024-07-25T12:37:11.703",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170853,1721911313670,68528.6,9.5e-05,6,"2024-07-25T12:41:53.670",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170876,1721911832079,-958.46,8.219e-05,2,"2024-07-25T12:50:32.079",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170877,1721911832089,-1141.674694,8.992e-05,2,"2024-07-25T12:50:32.089",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170878,1721911832104,-151.30090361,8.992e-05,2,"2024-07-25T12:50:32.104",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170879,1721911832114,-566.53,9.037e-05,2,"2024-07-25T12:50:32.114",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170880,1721911832124,-385.23440239,9.099e-05,2,"2024-07-25T12:50:32.124",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170881,1721911832138,-614.76559761,9.099e-05,2,"2024-07-25T12:50:32.138",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170882,1721911832148,-250.0,9.343e-05,2,"2024-07-25T12:50:32.148",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170883,1721911832158,-2000.0,9.343e-05,2,"2024-07-25T12:50:32.158",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170884,1721911832169,-300.0,9.354e-05,2,"2024-07-25T12:50:32.169",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170885,1721911832180,-23900.0,9.355e-05,2,"2024-07-25T12:50:32.180",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170886,1721911832190,-14366.25712607,9.49e-05,2,"2024-07-25T12:50:32.190",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170887,1721911832200,-150.0,9.499e-05,2,"2024-07-25T12:50:32.200",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170888,1721911832210,-1369.6340373,9.5e-05,2,"2024-07-25T12:50:32.210",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170889,1721911832220,-1222.26127297,9.5e-05,2,"2024-07-25T12:50:32.220",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170890,1721911832230,-20365.96174232,9.5e-05,2,"2024-07-25T12:50:32.230",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170891,1721911832240,-3545.41920583,9.5e-05,2,"2024-07-25T12:50:32.240",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170892,1721911832250,-499.99,9.67e-05,2,"2024-07-25T12:50:32.250",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170893,1721911832261,-378.59,9.724e-05,2,"2024-07-25T12:50:32.261",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170894,1721911832270,-828.09,9.724e-05,2,"2024-07-25T12:50:32.270",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170895,1721911832281,-378.59,9.727e-05,2,"2024-07-25T12:50:32.281",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170896,1721911832290,-378.59,9.729e-05,2,"2024-07-25T12:50:32.290",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170897,1721911832300,-378.59,9.732e-05,2,"2024-07-25T12:50:32.300",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170898,1721911832310,-378.59,9.735e-05,2,"2024-07-25T12:50:32.310",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170899,1721911832320,-378.59,9.737e-05,2,"2024-07-25T12:50:32.320",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170900,1721911832330,-378.59,9.74e-05,2,"2024-07-25T12:50:32.330",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170901,1721911832339,-378.59,9.742e-05,2,"2024-07-25T12:50:32.339",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170902,1721911832348,-378.59,9.745e-05,2,"2024-07-25T12:50:32.348",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170903,1721911832359,-378.59,9.747e-05,2,"2024-07-25T12:50:32.359",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170904,1721911832369,-378.59,9.75e-05,2,"2024-07-25T12:50:32.369",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170905,1721911832380,-378.59,9.752e-05,2,"2024-07-25T12:50:32.380",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170906,1721911832389,-10000.0,9.752e-05,2,"2024-07-25T12:50:32.389",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170907,1721911832399,-200.0,9.752e-05,2,"2024-07-25T12:50:32.399",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170908,1721911832409,-250.0,9.752e-05,2,"2024-07-25T12:50:32.409",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170909,1721911832419,-378.59,9.755e-05,2,"2024-07-25T12:50:32.419",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170910,1721911832428,-378.59,9.757e-05,2,"2024-07-25T12:50:32.428",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170911,1721911832438,-378.59,9.76e-05,2,"2024-07-25T12:50:32.438",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170912,1721911832447,-378.59,9.763e-05,2,"2024-07-25T12:50:32.447",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170913,1721911832457,-378.59,9.765e-05,2,"2024-07-25T12:50:32.457",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170914,1721911832467,-10793.196,9.768e-05,2,"2024-07-25T12:50:32.467",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170915,1721911832477,-378.59,9.768e-05,2,"2024-07-25T12:50:32.477",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170916,1721911832487,-378.59,9.77e-05,2,"2024-07-25T12:50:32.487",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170917,1721911832497,-378.59,9.773e-05,2,"2024-07-25T12:50:32.497",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170918,1721911832507,-200.0,9.9e-05,3,"2024-07-25T12:50:32.507",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170919,1721911832517,-448.93569241,0.0001,2,"2024-07-25T12:50:32.517",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170920,1721911832527,-20201.34693418,0.0001,2,"2024-07-25T12:50:32.527",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170921,1721911832537,-1000.0,0.0001,6,"2024-07-25T12:50:32.537",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170922,1721911832546,-500.0,0.0001,3,"2024-07-25T12:50:32.546",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170923,1721911832556,-15395.53746358,0.0001,2,"2024-07-25T12:50:32.556",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170924,1721911832566,-800.0,0.000101,3,"2024-07-25T12:50:32.566",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170925,1721911832576,-150.0,0.00010192,2,"2024-07-25T12:50:32.576",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170926,1721911832585,-1100.0,0.000102,3,"2024-07-25T12:50:32.585",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170927,1721911832596,-1000.0,0.00010237,2,"2024-07-25T12:50:32.596",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170928,1721911832608,-420.0,0.00010289,2,"2024-07-25T12:50:32.608",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170929,1721911832617,-1400.0,0.000103,3,"2024-07-25T12:50:32.617",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170930,1721911832626,-178.16,0.000103,2,"2024-07-25T12:50:32.626",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170931,1721911832637,-200.0,0.000104,3,"2024-07-25T12:50:32.637",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170932,1721911832647,-958.46,0.00010427,2,"2024-07-25T12:50:32.647",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170933,1721911832657,-255.0,0.00010449,2,"2024-07-25T12:50:32.657",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170934,1721911832667,-200.0,0.000105,3,"2024-07-25T12:50:32.667",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170935,1721911832677,-200.0,0.000106,3,"2024-07-25T12:50:32.677",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170936,1721911832686,-500.0,0.00010684,2,"2024-07-25T12:50:32.686",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170937,1721911832696,-3481.2333,0.00010689,2,"2024-07-25T12:50:32.696",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170938,1721911832706,-200.0,0.000107,3,"2024-07-25T12:50:32.706",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170939,1721911832716,-1286.0501,0.00010789,2,"2024-07-25T12:50:32.716",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170940,1721911832725,-3762.123,0.00010789,2,"2024-07-25T12:50:32.725",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170941,1721911832735,-2450.376,0.00010789,2,"2024-07-25T12:50:32.735",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170942,1721911832745,-901.0,0.000108,3,"2024-07-25T12:50:32.745",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170943,1721911832755,-79663.0,0.0001087,2,"2024-07-25T12:50:32.755",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170944,1721911832765,-337.6875,0.00010878,2,"2024-07-25T12:50:32.765",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170945,1721911832775,-526.0854,0.00010878,2,"2024-07-25T12:50:32.775",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170946,1721911832784,-30653.9396,0.00010879,2,"2024-07-25T12:50:32.784",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170947,1721911832794,-5136.9101,0.0001088,2,"2024-07-25T12:50:32.794",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170948,1721911832804,-618.59012886,0.00010886,2,"2024-07-25T12:50:32.804",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170949,1721911832814,-618.59012883,0.0001089,2,"2024-07-25T12:50:32.814",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170950,1721911832824,-9643.61360645,0.0001089,2,"2024-07-25T12:50:32.824",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170951,1721911832834,-618.59012883,0.00010893,2,"2024-07-25T12:50:32.834",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170952,1721911832844,-618.59012883,0.00010897,2,"2024-07-25T12:50:32.844",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170953,1721911832856,-331.6237,0.000109,2,"2024-07-25T12:50:32.856",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170954,1721911832867,-618.59012883,0.000109,2,"2024-07-25T12:50:32.867",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170955,1721911832877,-162.71791445,0.000109,2,"2024-07-25T12:50:32.877",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170956,1721911832887,-220.99,0.00010904,2,"2024-07-25T12:50:32.887",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170957,1721911832897,-500.0,0.00010911,2,"2024-07-25T12:50:32.897",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170958,1721911832907,-500.0,0.00010912,2,"2024-07-25T12:50:32.907",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170959,1721911832917,-500.0,0.00010958,2,"2024-07-25T12:50:32.917",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170960,1721911832927,-1046.78,0.00010958,2,"2024-07-25T12:50:32.927",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170961,1721911832937,-500.0,0.00010958,2,"2024-07-25T12:50:32.937",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170962,1721911832947,-500.0,0.00010958,2,"2024-07-25T12:50:32.947",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170963,1721911832957,-200.0,0.00010959,2,"2024-07-25T12:50:32.957",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170964,1721911832967,-2044.95,0.00010959,2,"2024-07-25T12:50:32.967",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170965,1721911832977,-150.0,0.00010959,2,"2024-07-25T12:50:32.977",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170966,1721911832986,-250.0,0.00010959,2,"2024-07-25T12:50:32.986",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170967,1721911832997,-324.96737549,0.00010978,2,"2024-07-25T12:50:32.997",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170968,1721911833006,-500.0,0.00010978,2,"2024-07-25T12:50:33.006",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170969,1721911833016,-1178.56,0.00010978,2,"2024-07-25T12:50:33.016",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170970,1721911833026,-500.0,0.00010978,2,"2024-07-25T12:50:33.026",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170971,1721911833036,-500.0,0.00010978,2,"2024-07-25T12:50:33.036",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170972,1721911833046,-500.0,0.00010978,2,"2024-07-25T12:50:33.046",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170973,1721911833056,-500.0,0.00010978,2,"2024-07-25T12:50:33.056",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170974,1721911833066,-500.0,0.00010978,2,"2024-07-25T12:50:33.066",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170975,1721911833078,-500.0,0.00010978,2,"2024-07-25T12:50:33.078",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170976,1721911833088,-500.0,0.00010978,2,"2024-07-25T12:50:33.088",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170977,1721911833100,-500.0,0.00010978,2,"2024-07-25T12:50:33.100",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170984,1721911833341,-500.0,0.00010978,2,"2024-07-25T12:50:33.341",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170986,1721911833352,-500.0,0.00010978,2,"2024-07-25T12:50:33.352",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170989,1721911833366,-500.0,0.00010978,2,"2024-07-25T12:50:33.366",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170991,1721911833376,-500.0,0.00010978,2,"2024-07-25T12:50:33.376",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170993,1721911833386,-500.0,0.00010978,2,"2024-07-25T12:50:33.386",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170995,1721911833397,-500.0,0.00010978,2,"2024-07-25T12:50:33.397",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170997,1721911833406,-500.0,0.00010978,2,"2024-07-25T12:50:33.406",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333170999,1721911833416,-500.0,0.00010978,2,"2024-07-25T12:50:33.416",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171001,1721911833425,-510.13863456,0.00010978,2,"2024-07-25T12:50:33.425",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171002,1721911833435,-500.0,0.00010978,2,"2024-07-25T12:50:33.435",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171005,1721911833445,-500.0,0.00010978,2,"2024-07-25T12:50:33.445",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171007,1721911833455,-500.0,0.00010978,2,"2024-07-25T12:50:33.455",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171009,1721911833465,-500.0,0.00010978,2,"2024-07-25T12:50:33.465",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171011,1721911833475,-500.0,0.00010978,2,"2024-07-25T12:50:33.475",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171013,1721911833485,-500.0,0.00010978,2,"2024-07-25T12:50:33.485",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171015,1721911833495,-500.0,0.00010978,2,"2024-07-25T12:50:33.495",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171017,1721911833505,-500.0,0.00010978,2,"2024-07-25T12:50:33.505",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171019,1721911833515,-500.0,0.00010978,2,"2024-07-25T12:50:33.515",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171021,1721911833525,-500.0,0.00010978,2,"2024-07-25T12:50:33.525",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171023,1721911833534,-500.0,0.00010978,2,"2024-07-25T12:50:33.534",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171025,1721911833545,-500.0,0.00010978,2,"2024-07-25T12:50:33.545",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171027,1721911833554,-500.0,0.00010978,2,"2024-07-25T12:50:33.554",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171029,1721911833564,-500.0,0.00010978,2,"2024-07-25T12:50:33.564",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171031,1721911833574,-500.0,0.00010978,2,"2024-07-25T12:50:33.574",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171033,1721911833584,-500.0,0.00010978,2,"2024-07-25T12:50:33.584",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171034,1721911833593,-155.99691816,0.00010978,2,"2024-07-25T12:50:33.593",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171036,1721911833603,-500.0,0.00010978,2,"2024-07-25T12:50:33.603",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171038,1721911833618,-500.0,0.00010978,2,"2024-07-25T12:50:33.618",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171040,1721911833628,-500.0,0.00010978,2,"2024-07-25T12:50:33.628",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171042,1721911833637,-1096.33,0.00010978,2,"2024-07-25T12:50:33.637",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171044,1721911833647,-500.0,0.00010978,2,"2024-07-25T12:50:33.647",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171046,1721911833661,-500.0,0.00010978,2,"2024-07-25T12:50:33.661",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171048,1721911833671,-335.97661551,0.00010978,2,"2024-07-25T12:50:33.671",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171050,1721911833682,-500.0,0.00010978,2,"2024-07-25T12:50:33.682",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171052,1721911833692,-500.0,0.00010978,2,"2024-07-25T12:50:33.692",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171054,1721911833702,-500.0,0.00010978,2,"2024-07-25T12:50:33.702",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171056,1721911833712,-500.0,0.00010978,2,"2024-07-25T12:50:33.712",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171058,1721911833722,-500.0,0.00010979,2,"2024-07-25T12:50:33.722",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171060,1721911833733,-1178.56,0.00010979,2,"2024-07-25T12:50:33.733",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171062,1721911833742,-500.0,0.00010979,2,"2024-07-25T12:50:33.742",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171064,1721911833753,-500.0,0.00010979,2,"2024-07-25T12:50:33.753",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171066,1721911833763,-500.0,0.00010979,2,"2024-07-25T12:50:33.763",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171068,1721911833773,-500.0,0.00010979,2,"2024-07-25T12:50:33.773",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171070,1721911833783,-500.0,0.00010979,2,"2024-07-25T12:50:33.783",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171072,1721911833793,-500.0,0.00010979,2,"2024-07-25T12:50:33.793",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171074,1721911833803,-500.0,0.00010979,2,"2024-07-25T12:50:33.803",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171076,1721911833812,-500.0,0.00010979,2,"2024-07-25T12:50:33.812",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171078,1721911833822,-500.0,0.00010979,2,"2024-07-25T12:50:33.822",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171080,1721911833832,-500.0,0.00010979,2,"2024-07-25T12:50:33.832",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171082,1721911833842,-500.0,0.00010979,2,"2024-07-25T12:50:33.842",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171084,1721911833851,-500.0,0.00010979,2,"2024-07-25T12:50:33.851",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171086,1721911833864,-500.0,0.00010979,2,"2024-07-25T12:50:33.864",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171088,1721911833874,-500.0,0.00010979,2,"2024-07-25T12:50:33.874",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171090,1721911833884,-500.0,0.00010979,2,"2024-07-25T12:50:33.884",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171092,1721911833895,-500.0,0.00010979,2,"2024-07-25T12:50:33.895",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171094,1721911833905,-500.0,0.00010979,2,"2024-07-25T12:50:33.905",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171096,1721911833915,-500.0,0.00010979,2,"2024-07-25T12:50:33.915",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171098,1721911833925,-500.0,0.00010979,2,"2024-07-25T12:50:33.925",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171100,1721911833935,-504.97856787,0.00010979,2,"2024-07-25T12:50:33.935",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171102,1721911833947,-512.38640263,0.00010979,2,"2024-07-25T12:50:33.947",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171104,1721911833957,-500.0,0.00010979,2,"2024-07-25T12:50:33.957",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171106,1721911833967,-504.40771491,0.00010979,2,"2024-07-25T12:50:33.967",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171108,1721911833977,-510.37629984,0.00010979,2,"2024-07-25T12:50:33.977",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171110,1721911833987,-507.0713571,0.00010979,2,"2024-07-25T12:50:33.987",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171112,1721911833997,-502.03540378,0.00010979,2,"2024-07-25T12:50:33.997",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171114,1721911834007,-457.0,0.00010979,2,"2024-07-25T12:50:34.007",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171115,1721911834016,-500.0,0.00010979,2,"2024-07-25T12:50:34.016",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171116,1721911834026,-500.0,0.00010979,2,"2024-07-25T12:50:34.026",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171117,1721911834036,-500.0,0.00010979,2,"2024-07-25T12:50:34.036",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171118,1721911834046,-500.0,0.00010979,2,"2024-07-25T12:50:34.046",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171119,1721911834057,-500.0,0.00010979,2,"2024-07-25T12:50:34.057",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171120,1721911834067,-500.0,0.00010979,2,"2024-07-25T12:50:34.067",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171121,1721911834077,-500.0,0.00010979,2,"2024-07-25T12:50:34.077",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171122,1721911834088,-500.0,0.00010979,2,"2024-07-25T12:50:34.088",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171123,1721911834103,-379.24,0.00010979,2,"2024-07-25T12:50:34.103",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171124,1721911834115,-500.0,0.00010979,2,"2024-07-25T12:50:34.115",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171125,1721911834125,-456.65304924,0.00010979,2,"2024-07-25T12:50:34.125",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171126,1721911834136,-500.0,0.00010979,2,"2024-07-25T12:50:34.136",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171127,1721911834147,-500.0,0.00010979,2,"2024-07-25T12:50:34.147",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171128,1721911834158,-500.0,0.00010979,2,"2024-07-25T12:50:34.158",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171129,1721911834168,-500.0,0.00010979,2,"2024-07-25T12:50:34.168",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171131,1721911834178,-500.0,0.00010979,2,"2024-07-25T12:50:34.178",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171133,1721911834190,-500.0,0.00010979,2,"2024-07-25T12:50:34.190",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171135,1721911834200,-500.0,0.00010979,2,"2024-07-25T12:50:34.200",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171137,1721911834210,-500.0,0.00010979,2,"2024-07-25T12:50:34.210",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171139,1721911834220,-500.0,0.00010979,2,"2024-07-25T12:50:34.220",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171141,1721911834230,-500.0,0.00010979,2,"2024-07-25T12:50:34.230",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171143,1721911834240,-500.0,0.00010979,2,"2024-07-25T12:50:34.240",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171145,1721911834250,-505.24850308,0.00010979,2,"2024-07-25T12:50:34.250",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171147,1721911834260,-500.0,0.00010979,2,"2024-07-25T12:50:34.260",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171149,1721911834271,-500.23382654,0.00010979,2,"2024-07-25T12:50:34.271",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171151,1721911834280,-500.0,0.00010979,2,"2024-07-25T12:50:34.280",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171153,1721911834291,-187.03,0.00010979,2,"2024-07-25T12:50:34.291",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171155,1721911834301,-500.0,0.00010979,2,"2024-07-25T12:50:34.301",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171157,1721911834310,-450.74908097,0.00010979,2,"2024-07-25T12:50:34.310",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171159,1721911834320,-500.0,0.00010979,2,"2024-07-25T12:50:34.320",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171161,1721911834330,-500.0,0.00010979,2,"2024-07-25T12:50:34.330",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171163,1721911834340,-500.0,0.00010979,2,"2024-07-25T12:50:34.340",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171165,1721911834350,-644.74084553,0.00010979,2,"2024-07-25T12:50:34.350",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171167,1721911834365,-500.0,0.00010979,2,"2024-07-25T12:50:34.365",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171168,1721911834376,-500.0,0.00010979,2,"2024-07-25T12:50:34.376",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171169,1721911834387,-500.0,0.00010979,2,"2024-07-25T12:50:34.387",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171170,1721911834398,-500.0,0.00010979,2,"2024-07-25T12:50:34.398",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171171,1721911834409,-500.0,0.00010979,2,"2024-07-25T12:50:34.409",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171172,1721911834420,-499.33519278,0.00010979,2,"2024-07-25T12:50:34.420",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171173,1721911834430,-636.03,0.00010979,2,"2024-07-25T12:50:34.430",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171174,1721911834440,-500.0,0.00010979,2,"2024-07-25T12:50:34.440",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171175,1721911834449,-500.0,0.00010979,2,"2024-07-25T12:50:34.449",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171176,1721911834459,-500.0,0.00010979,2,"2024-07-25T12:50:34.459",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171177,1721911834469,-500.0,0.00010979,2,"2024-07-25T12:50:34.469",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171178,1721911834479,-1096.33,0.00010979,2,"2024-07-25T12:50:34.479",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171179,1721911834490,-1096.33,0.00010979,2,"2024-07-25T12:50:34.490",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171180,1721911834500,-1096.33,0.00010979,2,"2024-07-25T12:50:34.500",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171181,1721911834509,-500.0,0.00010979,2,"2024-07-25T12:50:34.509",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171182,1721911834520,-500.0,0.00010979,2,"2024-07-25T12:50:34.520",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171183,1721911834530,-500.0,0.00010979,2,"2024-07-25T12:50:34.530",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171184,1721911834540,-500.0,0.00010979,2,"2024-07-25T12:50:34.540",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171185,1721911834549,-500.0,0.00010979,2,"2024-07-25T12:50:34.549",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171186,1721911834559,-500.0,0.00010979,2,"2024-07-25T12:50:34.559",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171187,1721911834570,-500.0,0.00010979,2,"2024-07-25T12:50:34.570",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171188,1721911834580,-1046.78,0.00010979,2,"2024-07-25T12:50:34.580",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171189,1721911834590,-1046.78,0.00010979,2,"2024-07-25T12:50:34.590",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171190,1721911834599,-1046.78,0.00010979,2,"2024-07-25T12:50:34.599",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171191,1721911834612,-1046.78,0.00010979,2,"2024-07-25T12:50:34.612",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171192,1721911834622,-500.0,0.00010979,2,"2024-07-25T12:50:34.622",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171193,1721911834632,-500.0,0.00010979,2,"2024-07-25T12:50:34.632",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171194,1721911834643,-500.0,0.00010979,2,"2024-07-25T12:50:34.643",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171195,1721911834654,-500.0,0.00010979,2,"2024-07-25T12:50:34.654",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171196,1721911834663,-500.0,0.00010979,2,"2024-07-25T12:50:34.663",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171197,1721911834674,-500.0,0.00010979,2,"2024-07-25T12:50:34.674",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171198,1721911834685,-500.0,0.00010979,2,"2024-07-25T12:50:34.685",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171199,1721911834695,-500.0,0.00010979,2,"2024-07-25T12:50:34.695",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171200,1721911834705,-500.0,0.00010979,2,"2024-07-25T12:50:34.705",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171201,1721911834715,-500.0,0.00010979,2,"2024-07-25T12:50:34.715",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171202,1721911834724,-500.0,0.00010979,2,"2024-07-25T12:50:34.724",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171203,1721911834734,-500.0,0.00010979,2,"2024-07-25T12:50:34.734",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171204,1721911834744,-500.0,0.00010979,2,"2024-07-25T12:50:34.744",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171205,1721911834754,-500.0,0.00010979,2,"2024-07-25T12:50:34.754",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171206,1721911834763,-154.0234322,0.00010979,2,"2024-07-25T12:50:34.763",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171207,1721911834773,-386.45327412,0.00010979,2,"2024-07-25T12:50:34.773",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171208,1721911834783,-500.0,0.00010979,2,"2024-07-25T12:50:34.783",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171209,1721911834793,-500.0,0.00010979,2,"2024-07-25T12:50:34.793",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171210,1721911834802,-500.0,0.00010979,2,"2024-07-25T12:50:34.802",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171211,1721911834811,-500.0,0.00010979,2,"2024-07-25T12:50:34.811",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171212,1721911834821,-500.0,0.00010979,2,"2024-07-25T12:50:34.821",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171213,1721911834831,-500.0,0.00010979,2,"2024-07-25T12:50:34.831",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171214,1721911834841,-500.0,0.00010979,2,"2024-07-25T12:50:34.841",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171215,1721911834851,-500.0,0.00010979,2,"2024-07-25T12:50:34.851",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171216,1721911834864,-500.0,0.00010979,2,"2024-07-25T12:50:34.864",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171217,1721911834875,-500.0,0.00010979,2,"2024-07-25T12:50:34.875",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171218,1721911834884,-500.0,0.00010979,2,"2024-07-25T12:50:34.884",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171219,1721911834894,-500.0,0.00010979,2,"2024-07-25T12:50:34.894",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171220,1721911834904,-500.0,0.00010979,2,"2024-07-25T12:50:34.904",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171221,1721911834914,-500.0,0.00010979,2,"2024-07-25T12:50:34.914",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171222,1721911834925,-500.0,0.00010979,2,"2024-07-25T12:50:34.925",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171223,1721911834934,-331.36957162,0.00010979,2,"2024-07-25T12:50:34.934",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171224,1721911834943,-500.0,0.00010979,2,"2024-07-25T12:50:34.943",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171225,1721911834954,-500.0,0.00010979,2,"2024-07-25T12:50:34.954",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171226,1721911834963,-500.0,0.00010979,2,"2024-07-25T12:50:34.963",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171227,1721911834973,-500.0,0.00010979,2,"2024-07-25T12:50:34.973",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171228,1721911834982,-500.0,0.00010979,2,"2024-07-25T12:50:34.982",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171229,1721911834993,-500.0,0.00010979,2,"2024-07-25T12:50:34.993",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171230,1721911835002,-500.0,0.00010979,2,"2024-07-25T12:50:35.002",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171231,1721911835011,-500.0,0.00010979,2,"2024-07-25T12:50:35.011",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171232,1721911835021,-500.0,0.00010979,2,"2024-07-25T12:50:35.021",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171233,1721911835031,-619.88652372,0.00010979,2,"2024-07-25T12:50:35.031",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171234,1721911835041,-4638.5,0.00010979,2,"2024-07-25T12:50:35.041",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171235,1721911835050,-4638.5,0.00010979,2,"2024-07-25T12:50:35.050",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171236,1721911835059,-4638.5,0.00010979,2,"2024-07-25T12:50:35.059",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171237,1721911835069,-4638.5,0.00010979,2,"2024-07-25T12:50:35.069",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171238,1721911835080,-500.0,0.00010979,2,"2024-07-25T12:50:35.080",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171239,1721911835090,-500.0,0.00010979,2,"2024-07-25T12:50:35.090",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171240,1721911835103,-500.0,0.00010979,2,"2024-07-25T12:50:35.103",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171241,1721911835114,-500.0,0.00010979,2,"2024-07-25T12:50:35.114",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171242,1721911835124,-500.0,0.00010979,2,"2024-07-25T12:50:35.124",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171243,1721911835133,-500.0,0.00010979,2,"2024-07-25T12:50:35.133",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171244,1721911835144,-500.0,0.00010979,2,"2024-07-25T12:50:35.144",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171245,1721911835153,-500.0,0.00010979,2,"2024-07-25T12:50:35.153",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171246,1721911835162,-500.0,0.00010979,2,"2024-07-25T12:50:35.162",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171247,1721911835173,-500.0,0.00010979,2,"2024-07-25T12:50:35.173",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171248,1721911835182,-370.76045648,0.00010979,2,"2024-07-25T12:50:35.182",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171249,1721911835192,-500.0,0.00010979,2,"2024-07-25T12:50:35.192",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171250,1721911835201,-253.12265012,0.00010979,2,"2024-07-25T12:50:35.201",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171251,1721911835211,-500.0,0.00010979,2,"2024-07-25T12:50:35.211",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171252,1721911835221,-500.0,0.00010979,2,"2024-07-25T12:50:35.221",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171253,1721911835230,-500.0,0.00010979,2,"2024-07-25T12:50:35.230",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171254,1721911835240,-500.0,0.00010979,2,"2024-07-25T12:50:35.240",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171255,1721911835248,-500.0,0.00010979,2,"2024-07-25T12:50:35.248",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171256,1721911835257,-500.0,0.00010979,2,"2024-07-25T12:50:35.257",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171257,1721911835267,-500.0,0.00010979,2,"2024-07-25T12:50:35.267",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171258,1721911835277,-500.0,0.00010979,2,"2024-07-25T12:50:35.277",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171259,1721911835286,-500.0,0.00010979,2,"2024-07-25T12:50:35.286",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171260,1721911835297,-500.0,0.00010979,2,"2024-07-25T12:50:35.297",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171261,1721911835306,-500.0,0.00010979,2,"2024-07-25T12:50:35.306",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171262,1721911835316,-500.0,0.00010979,2,"2024-07-25T12:50:35.316",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171263,1721911835325,-500.0,0.00010979,2,"2024-07-25T12:50:35.325",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171264,1721911835335,-500.0,0.00010979,2,"2024-07-25T12:50:35.335",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171265,1721911835345,-500.0,0.00010979,2,"2024-07-25T12:50:35.345",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171266,1721911835357,-500.0,0.00010979,2,"2024-07-25T12:50:35.357",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171267,1721911835367,-500.0,0.00010979,2,"2024-07-25T12:50:35.367",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171268,1721911835376,-500.0,0.00010979,2,"2024-07-25T12:50:35.376",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171269,1721911835386,-500.0,0.00010979,2,"2024-07-25T12:50:35.386",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171270,1721911835395,-500.0,0.00010979,2,"2024-07-25T12:50:35.395",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171271,1721911835405,-500.0,0.00010979,2,"2024-07-25T12:50:35.405",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171272,1721911835415,-518.0,0.0001098,2,"2024-07-25T12:50:35.415",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171273,1721911835424,-145266.78217175,0.0001098,5,"2024-07-25T12:50:35.424",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171274,1721911835472,-540.396828,0.0001098,5,"2024-07-25T12:50:35.472",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171275,1721911835484,-399.20391486,0.0001098,5,"2024-07-25T12:50:35.484",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171276,1721911835496,-12612.83084034,0.0001098,5,"2024-07-25T12:50:35.496",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171277,1721911835701,-3150.0,0.0001098,5,"2024-07-25T12:50:35.701",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171286,1721911838191,-265.01109065,0.000109,2,"2024-07-25T12:50:38.191",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171287,1721911838201,-500.0,0.00010979,2,"2024-07-25T12:50:38.201",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171288,1721911838211,-500.0,0.00010979,2,"2024-07-25T12:50:38.211",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171289,1721911838220,-903.72629211,0.0001098,5,"2024-07-25T12:50:38.220",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171290,1721911838231,-483.7355491,0.0001098,5,"2024-07-25T12:50:38.231",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171291,1721911838246,-408.92999994,0.0001098,5,"2024-07-25T12:50:38.246",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171292,1721911838316,-500.0,0.00010979,2,"2024-07-25T12:50:38.316",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171293,1721911838326,-800.04,0.0001098,5,"2024-07-25T12:50:38.326",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171294,1721911838337,-672.16249084,0.0001098,5,"2024-07-25T12:50:38.337",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171295,1721911838352,-640.855,0.0001098,5,"2024-07-25T12:50:38.352",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171296,1721911838366,-256337.64900358,0.0001098,5,"2024-07-25T12:50:38.366",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171300,1721911840131,-500.0,0.00010979,2,"2024-07-25T12:50:40.131",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171301,1721911840141,-98.35641594,0.0001098,5,"2024-07-25T12:50:40.141",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171302,1721911840248,-1015.75187423,0.0001098,5,"2024-07-25T12:50:40.248",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171303,1721911840473,-4059.44594399,0.0001098,5,"2024-07-25T12:50:40.473",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171341,1721911843045,-641.4,9.852e-05,2,"2024-07-25T12:50:43.045",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171342,1721911843054,-500.0,0.00010978,2,"2024-07-25T12:50:43.054",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171343,1721911843064,-500.0,0.00010979,2,"2024-07-25T12:50:43.064",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171344,1721911843073,-500.0,0.00010979,2,"2024-07-25T12:50:43.073",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171345,1721911843082,-500.0,0.00010979,2,"2024-07-25T12:50:43.082",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171346,1721911843091,-355178.25221628,0.0001098,5,"2024-07-25T12:50:43.091",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171347,1721911843106,-18629.18442058,0.0001098,5,"2024-07-25T12:50:43.106",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171348,1721911843120,-1700.6,0.0001098,5,"2024-07-25T12:50:43.120",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171349,1721911843131,-623.25,0.0001098,5,"2024-07-25T12:50:43.131",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171350,1721911843142,-427.149998,0.0001098,5,"2024-07-25T12:50:43.142",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171351,1721911843153,-1502.81579274,0.0001098,5,"2024-07-25T12:50:43.153",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171352,1721911843175,-1202.82442801,0.0001098,5,"2024-07-25T12:50:43.175",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171353,1721911843190,-276.16696657,0.0001098,5,"2024-07-25T12:50:43.190",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171354,1721911843200,-1220.00000001,0.0001098,5,"2024-07-25T12:50:43.200",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171355,1721911843211,-315.98983951,0.0001098,5,"2024-07-25T12:50:43.211",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171356,1721911843236,-827.19049739,0.0001098,5,"2024-07-25T12:50:43.236",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171357,1721911843295,-760.21,0.0001098,5,"2024-07-25T12:50:43.295",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171358,1721911843306,-1258.764916,0.0001098,5,"2024-07-25T12:50:43.306",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171359,1721911843355,-44042.92325754,0.0001098,5,"2024-07-25T12:50:43.355",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171362,1721911846301,-273.05612802,0.0001098,5,"2024-07-25T12:50:46.301",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171363,1721911846577,-665.55293385,0.0001098,5,"2024-07-25T12:50:46.577",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171379,1721912048297,-97848.15347642,0.00011781,7,"2024-07-25T12:54:08.297",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171385,1721912168778,-45000.0,0.00011781,7,"2024-07-25T12:56:08.778",0.0003431,17.71,0.9904810685777107,1898174075.917656]
[333171390,1721913026937,-4593.89527838,0.0001,5,"2024-07-25T13:10:26.937",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171413,1721913032152,-823.72791669,8.219e-05,2,"2024-07-25T13:10:32.152",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171415,1721913032164,-71.75208331,8.219e-05,2,"2024-07-25T13:10:32.164",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171416,1721913032173,-1940.543876,9.209e-05,2,"2024-07-25T13:10:32.173",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171417,1721913032185,-1284.315848,9.209e-05,2,"2024-07-25T13:10:32.185",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171418,1721913032221,-6728.94505261,9.209e-05,2,"2024-07-25T13:10:32.221",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171419,1721913032234,-5301.61522339,9.209e-05,2,"2024-07-25T13:10:32.234",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171420,1721913032244,-887.35649619,9.209e-05,2,"2024-07-25T13:10:32.244",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171421,1721913032253,-2000.0,9.211e-05,2,"2024-07-25T13:10:32.253",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171422,1721913032263,-923.81,9.212e-05,2,"2024-07-25T13:10:32.263",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171423,1721913032273,-181.44,9.906e-05,2,"2024-07-25T13:10:32.273",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171424,1721913032283,-181.44,9.908e-05,2,"2024-07-25T13:10:32.283",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171425,1721913032292,-181.44,9.911e-05,2,"2024-07-25T13:10:32.292",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171426,1721913032301,-181.44,9.913e-05,2,"2024-07-25T13:10:32.301",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171427,1721913032311,-181.44,9.916e-05,2,"2024-07-25T13:10:32.311",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171428,1721913032320,-181.44,9.919e-05,2,"2024-07-25T13:10:32.320",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171429,1721913032329,-169.56,9.919e-05,2,"2024-07-25T13:10:32.329",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171430,1721913032339,-499.99,9.919e-05,2,"2024-07-25T13:10:32.339",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171431,1721913032348,-1350.22,9.919e-05,2,"2024-07-25T13:10:32.348",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171432,1721913032358,-181.44,9.921e-05,2,"2024-07-25T13:10:32.358",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171433,1721913032367,-181.44,9.924e-05,2,"2024-07-25T13:10:32.367",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171434,1721913032376,-181.44,9.926e-05,2,"2024-07-25T13:10:32.376",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171435,1721913032385,-181.44,9.929e-05,2,"2024-07-25T13:10:32.385",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171436,1721913032394,-1000.0,9.931e-05,2,"2024-07-25T13:10:32.394",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171437,1721913032403,-181.44,9.932e-05,2,"2024-07-25T13:10:32.403",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171438,1721913032412,-181.44,9.934e-05,2,"2024-07-25T13:10:32.412",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171439,1721913032422,-181.44,9.937e-05,2,"2024-07-25T13:10:32.422",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171440,1721913032431,-181.44,9.939e-05,2,"2024-07-25T13:10:32.431",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171441,1721913032440,-181.44,9.942e-05,2,"2024-07-25T13:10:32.440",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171442,1721913032449,-181.44,9.945e-05,2,"2024-07-25T13:10:32.449",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171443,1721913032458,-181.44,9.947e-05,2,"2024-07-25T13:10:32.458",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171444,1721913032471,-181.44,9.95e-05,2,"2024-07-25T13:10:32.471",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171445,1721913032480,-150.0,9.952e-05,2,"2024-07-25T13:10:32.480",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171446,1721913032489,-181.44,9.952e-05,2,"2024-07-25T13:10:32.489",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171447,1721913032498,-181.44,9.955e-05,2,"2024-07-25T13:10:32.498",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171448,1721913032508,-5344.0205595,0.0001,5,"2024-07-25T13:10:32.508",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171449,1721913032517,-411.14,0.00010378,2,"2024-07-25T13:10:32.517",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171450,1721913032526,-530.01,0.00010378,2,"2024-07-25T13:10:32.526",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171451,1721913032539,-530.01,0.00010378,2,"2024-07-25T13:10:32.539",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171452,1721913032549,-530.01,0.00010378,2,"2024-07-25T13:10:32.549",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171453,1721913032558,-530.01,0.00010378,2,"2024-07-25T13:10:32.558",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171454,1721913032567,-530.01,0.00010378,2,"2024-07-25T13:10:32.567",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171455,1721913032577,-530.01,0.00010378,2,"2024-07-25T13:10:32.577",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171456,1721913032586,-895.48,0.00010436,2,"2024-07-25T13:10:32.586",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171457,1721913032596,-349.29,0.00010552,2,"2024-07-25T13:10:32.596",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171458,1721913032605,-611.2573,0.00010681,2,"2024-07-25T13:10:32.605",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171459,1721913032615,-3250.2608,0.00010681,2,"2024-07-25T13:10:32.615",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171460,1721913032624,-2100.0,0.00010684,2,"2024-07-25T13:10:32.624",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171461,1721913032634,-1000.0,0.00010746,2,"2024-07-25T13:10:32.634",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171462,1721913032643,-1065.78583237,0.0001076,2,"2024-07-25T13:10:32.643",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171463,1721913032653,-1129.09240437,0.0001076,2,"2024-07-25T13:10:32.653",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171464,1721913032662,-4542.2437,0.0001077,2,"2024-07-25T13:10:32.662",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171465,1721913032672,-251.3355033,0.0001078,2,"2024-07-25T13:10:32.672",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171466,1721913032681,-129441.0,0.0001078,2,"2024-07-25T13:10:32.681",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171467,1721913032690,-1000.0,0.00010789,2,"2024-07-25T13:10:32.690",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171468,1721913032699,-6516.90755163,0.000108,2,"2024-07-25T13:10:32.699",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171469,1721913032709,-13959.10492297,0.000108,2,"2024-07-25T13:10:32.709",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171470,1721913032765,-1344.78568796,0.000108,2,"2024-07-25T13:10:32.765",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171471,1721913032776,-905.39548907,0.000108,2,"2024-07-25T13:10:32.776",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171472,1721913032792,-267.84720901,0.00010879,2,"2024-07-25T13:10:32.792",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171473,1721913032802,-247.62527289,0.00010889,2,"2024-07-25T13:10:32.802",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171474,1721913032909,-1560.88282711,0.00010889,2,"2024-07-25T13:10:32.909",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171475,1721913032919,-297.98608055,0.00010899,2,"2024-07-25T13:10:32.919",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171476,1721913032928,-209.2893539,0.00010899,2,"2024-07-25T13:10:32.928",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171477,1721913032938,-199.61700078,0.00010899,2,"2024-07-25T13:10:32.938",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171478,1721913032948,-199.61700069,0.00010899,2,"2024-07-25T13:10:32.948",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171479,1721913032958,-199.61700069,0.00010899,2,"2024-07-25T13:10:32.958",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171480,1721913032967,-116.39632674,0.00010899,2,"2024-07-25T13:10:32.967",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171481,1721913032984,-83.22067395,0.00010899,2,"2024-07-25T13:10:32.984",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171482,1721913032993,-199.61700069,0.00010899,2,"2024-07-25T13:10:32.993",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171483,1721913033002,-199.61700069,0.00010899,2,"2024-07-25T13:10:33.002",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171484,1721913033012,-35.40043672,0.00010899,2,"2024-07-25T13:10:33.012",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171485,1721913033024,-164.21656397,0.00010899,2,"2024-07-25T13:10:33.024",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171486,1721913033037,-199.61700069,0.00010899,2,"2024-07-25T13:10:33.037",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171487,1721913033046,-199.61700069,0.00010899,2,"2024-07-25T13:10:33.046",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171488,1721913033056,-257.42352334,0.000109,2,"2024-07-25T13:10:33.056",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171507,1721913038211,-293.73964463,0.000109,2,"2024-07-25T13:10:38.211",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171508,1721913038222,-1740.85172816,0.000109,3,"2024-07-25T13:10:38.222",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171509,1721913038234,-355.55693075,0.000109,3,"2024-07-25T13:10:38.234",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171510,1721913038570,-6343.80348218,0.000109,3,"2024-07-25T13:10:38.570",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171511,1721913038587,-281.55,0.000109,3,"2024-07-25T13:10:38.587",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171512,1721913038610,-12827.0,0.000109,3,"2024-07-25T13:10:38.610",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171513,1721913038622,-289.4002629,0.000109,3,"2024-07-25T13:10:38.622",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171514,1721913038637,-18716.99087636,0.000109,3,"2024-07-25T13:10:38.637",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171527,1721913040339,-300.51216903,0.000109,3,"2024-07-25T13:10:40.339",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171528,1721913040405,-69082.33455062,0.000109,3,"2024-07-25T13:10:40.405",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171529,1721913040415,-171.61014676,0.000109,2,"2024-07-25T13:10:40.415",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171530,1721913040424,-204.83786661,0.000109,2,"2024-07-25T13:10:40.424",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171531,1721913040433,-194.85349123,0.000109,2,"2024-07-25T13:10:40.433",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171532,1721913040443,-199.61700069,0.000109,2,"2024-07-25T13:10:40.443",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171533,1721913040452,-344.13,0.00010904,2,"2024-07-25T13:10:40.452",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171534,1721913040463,-706.56732294,0.00010907,2,"2024-07-25T13:10:40.463",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171535,1721913040476,-500.0,0.00010911,2,"2024-07-25T13:10:40.476",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171536,1721913040485,-500.0,0.00010912,2,"2024-07-25T13:10:40.485",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171537,1721913040494,-255.0,0.00010948,2,"2024-07-25T13:10:40.494",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171538,1721913040504,-500.0,0.00010958,2,"2024-07-25T13:10:40.504",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171539,1721913040513,-500.0,0.00010958,2,"2024-07-25T13:10:40.513",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171540,1721913040523,-500.0,0.00010958,2,"2024-07-25T13:10:40.523",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171541,1721913040532,-500.0,0.00010958,2,"2024-07-25T13:10:40.532",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171542,1721913040544,-500.0,0.00010958,2,"2024-07-25T13:10:40.544",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171543,1721913040553,-500.0,0.00010958,2,"2024-07-25T13:10:40.553",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171544,1721913040562,-500.0,0.00010958,2,"2024-07-25T13:10:40.562",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171545,1721913040571,-500.0,0.00010958,2,"2024-07-25T13:10:40.571",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171546,1721913040580,-500.0,0.00010958,2,"2024-07-25T13:10:40.580",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171547,1721913040590,-500.0,0.00010958,2,"2024-07-25T13:10:40.590",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171548,1721913040599,-500.0,0.00010958,2,"2024-07-25T13:10:40.599",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171549,1721913040608,-500.0,0.00010958,2,"2024-07-25T13:10:40.608",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171550,1721913040617,-500.0,0.00010958,2,"2024-07-25T13:10:40.617",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171551,1721913040626,-828.7,0.00010958,2,"2024-07-25T13:10:40.626",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171552,1721913040636,-500.0,0.00010958,2,"2024-07-25T13:10:40.636",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171553,1721913040645,-500.0,0.00010958,2,"2024-07-25T13:10:40.645",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171554,1721913040655,-500.0,0.00010958,2,"2024-07-25T13:10:40.655",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171555,1721913040664,-500.0,0.00010958,2,"2024-07-25T13:10:40.664",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171556,1721913040673,-500.0,0.00010958,2,"2024-07-25T13:10:40.673",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171557,1721913040683,-500.0,0.00010958,2,"2024-07-25T13:10:40.683",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171558,1721913040691,-500.0,0.00010958,2,"2024-07-25T13:10:40.691",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171559,1721913040700,-250.0,0.00010959,2,"2024-07-25T13:10:40.700",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171561,1721913040709,-500.0,0.00010978,2,"2024-07-25T13:10:40.709",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171563,1721913040719,-500.0,0.00010978,2,"2024-07-25T13:10:40.719",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171565,1721913040728,-500.0,0.00010978,2,"2024-07-25T13:10:40.728",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171567,1721913040737,-500.0,0.00010978,2,"2024-07-25T13:10:40.737",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171569,1721913040746,-649.03156801,0.00010978,2,"2024-07-25T13:10:40.746",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171571,1721913040755,-500.0,0.00010978,2,"2024-07-25T13:10:40.755",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171573,1721913040764,-500.0,0.00010978,2,"2024-07-25T13:10:40.764",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171575,1721913040773,-500.0,0.00010978,2,"2024-07-25T13:10:40.773",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171577,1721913040782,-500.0,0.00010978,2,"2024-07-25T13:10:40.782",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171579,1721913040794,-256.15,0.00010978,2,"2024-07-25T13:10:40.794",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171581,1721913040804,-500.0,0.00010978,2,"2024-07-25T13:10:40.804",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171583,1721913040813,-500.0,0.00010978,2,"2024-07-25T13:10:40.813",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171585,1721913040822,-500.0,0.00010978,2,"2024-07-25T13:10:40.822",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171587,1721913040831,-500.0,0.00010978,2,"2024-07-25T13:10:40.831",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171589,1721913040841,-620.3,0.00010978,2,"2024-07-25T13:10:40.841",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171591,1721913040850,-500.0,0.00010978,2,"2024-07-25T13:10:40.850",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171593,1721913040859,-500.0,0.00010978,2,"2024-07-25T13:10:40.859",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171595,1721913040868,-279.78330525,0.00010978,2,"2024-07-25T13:10:40.868",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171597,1721913040877,-500.0,0.00010978,2,"2024-07-25T13:10:40.877",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171599,1721913040886,-500.0,0.00010978,2,"2024-07-25T13:10:40.886",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171601,1721913040896,-500.0,0.00010978,2,"2024-07-25T13:10:40.896",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171603,1721913040905,-500.0,0.00010978,2,"2024-07-25T13:10:40.905",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171605,1721913040914,-500.0,0.00010978,2,"2024-07-25T13:10:40.914",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171607,1721913040923,-500.0,0.00010978,2,"2024-07-25T13:10:40.923",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171609,1721913040933,-500.0,0.00010978,2,"2024-07-25T13:10:40.933",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171611,1721913040942,-500.0,0.00010978,2,"2024-07-25T13:10:40.942",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171613,1721913040951,-500.0,0.00010978,2,"2024-07-25T13:10:40.951",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171615,1721913040960,-500.0,0.00010978,2,"2024-07-25T13:10:40.960",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171617,1721913040969,-500.0,0.00010978,2,"2024-07-25T13:10:40.969",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171618,1721913040979,-500.0,0.00010978,2,"2024-07-25T13:10:40.979",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171620,1721913040988,-500.0,0.00010978,2,"2024-07-25T13:10:40.988",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171623,1721913040997,-500.0,0.00010978,2,"2024-07-25T13:10:40.997",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171625,1721913041007,-500.0,0.00010978,2,"2024-07-25T13:10:41.007",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171627,1721913041016,-500.0,0.00010978,2,"2024-07-25T13:10:41.016",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171629,1721913041025,-503.34219601,0.00010978,2,"2024-07-25T13:10:41.025",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171630,1721913041034,-500.0,0.00010978,2,"2024-07-25T13:10:41.034",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171633,1721913041047,-541.83,0.00010978,2,"2024-07-25T13:10:41.047",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171635,1721913041058,-500.0,0.00010978,2,"2024-07-25T13:10:41.058",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171637,1721913041067,-500.0,0.00010978,2,"2024-07-25T13:10:41.067",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171639,1721913041076,-500.0,0.00010978,2,"2024-07-25T13:10:41.076",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171641,1721913041085,-500.0,0.00010978,2,"2024-07-25T13:10:41.085",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171643,1721913041096,-500.0,0.00010978,2,"2024-07-25T13:10:41.096",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171645,1721913041106,-500.0,0.00010978,2,"2024-07-25T13:10:41.106",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171647,1721913041115,-500.0,0.00010978,2,"2024-07-25T13:10:41.115",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171649,1721913041125,-569.91,0.00010978,2,"2024-07-25T13:10:41.125",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171651,1721913041135,-500.0,0.00010978,2,"2024-07-25T13:10:41.135",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171653,1721913041145,-500.0,0.00010978,2,"2024-07-25T13:10:41.145",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171655,1721913041155,-500.0,0.00010978,2,"2024-07-25T13:10:41.155",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171657,1721913041164,-365.29349153,0.00010978,2,"2024-07-25T13:10:41.164",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171659,1721913041174,-559.06,0.00010978,2,"2024-07-25T13:10:41.174",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171661,1721913041184,-500.0,0.00010978,2,"2024-07-25T13:10:41.184",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171663,1721913041193,-500.0,0.00010978,2,"2024-07-25T13:10:41.193",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171665,1721913041203,-500.0,0.00010978,2,"2024-07-25T13:10:41.203",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171667,1721913041212,-501.20889784,0.00010978,2,"2024-07-25T13:10:41.212",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171669,1721913041222,-500.0,0.00010978,2,"2024-07-25T13:10:41.222",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171671,1721913041231,-500.0,0.00010978,2,"2024-07-25T13:10:41.231",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171672,1721913041240,-500.0,0.00010978,2,"2024-07-25T13:10:41.240",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171674,1721913041249,-500.0,0.00010978,2,"2024-07-25T13:10:41.249",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171676,1721913041258,-500.0,0.00010978,2,"2024-07-25T13:10:41.258",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171678,1721913041267,-500.0,0.00010978,2,"2024-07-25T13:10:41.267",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171680,1721913041278,-500.00446953,0.00010978,2,"2024-07-25T13:10:41.278",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171682,1721913041287,-426.45341624,0.00010978,2,"2024-07-25T13:10:41.287",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171684,1721913041301,-501.38266698,0.00010978,2,"2024-07-25T13:10:41.301",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171686,1721913041309,-500.0,0.00010978,2,"2024-07-25T13:10:41.309",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171687,1721913041319,-500.0,0.00010978,2,"2024-07-25T13:10:41.319",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171689,1721913041328,-500.0,0.00010978,2,"2024-07-25T13:10:41.328",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171691,1721913041337,-500.0,0.00010978,2,"2024-07-25T13:10:41.337",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171693,1721913041346,-500.0,0.00010978,2,"2024-07-25T13:10:41.346",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171695,1721913041355,-416.0,0.00010978,2,"2024-07-25T13:10:41.355",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171697,1721913041365,-500.0,0.00010978,2,"2024-07-25T13:10:41.365",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171699,1721913041373,-500.0,0.00010978,2,"2024-07-25T13:10:41.373",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171701,1721913041383,-500.0,0.00010978,2,"2024-07-25T13:10:41.383",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171703,1721913041391,-500.0,0.00010978,2,"2024-07-25T13:10:41.391",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171705,1721913041401,-1080.35,0.00010978,2,"2024-07-25T13:10:41.401",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171706,1721913041410,-500.0,0.00010978,2,"2024-07-25T13:10:41.410",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171708,1721913041419,-500.0,0.00010978,2,"2024-07-25T13:10:41.419",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171710,1721913041428,-500.0,0.00010978,2,"2024-07-25T13:10:41.428",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171712,1721913041437,-505.83923712,0.00010978,2,"2024-07-25T13:10:41.437",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171714,1721913041446,-500.0,0.00010978,2,"2024-07-25T13:10:41.446",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171716,1721913041455,-500.0,0.00010978,2,"2024-07-25T13:10:41.455",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171718,1721913041467,-500.0,0.00010978,2,"2024-07-25T13:10:41.467",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171720,1721913041477,-500.0,0.00010978,2,"2024-07-25T13:10:41.477",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171722,1721913041486,-500.0,0.00010978,2,"2024-07-25T13:10:41.486",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171724,1721913041495,-500.0,0.00010978,2,"2024-07-25T13:10:41.495",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171726,1721913041504,-500.0,0.00010978,2,"2024-07-25T13:10:41.504",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171728,1721913041514,-500.0,0.00010978,2,"2024-07-25T13:10:41.514",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171730,1721913041523,-500.0,0.00010978,2,"2024-07-25T13:10:41.523",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171732,1721913041532,-500.0,0.00010978,2,"2024-07-25T13:10:41.532",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171733,1721913041543,-500.0,0.00010978,2,"2024-07-25T13:10:41.543",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171734,1721913041552,-1027.29,0.00010978,2,"2024-07-25T13:10:41.552",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171735,1721913041561,-500.0,0.00010978,2,"2024-07-25T13:10:41.561",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171736,1721913041570,-500.0,0.00010978,2,"2024-07-25T13:10:41.570",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171737,1721913041579,-500.0,0.00010978,2,"2024-07-25T13:10:41.579",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171738,1721913041588,-500.0,0.00010978,2,"2024-07-25T13:10:41.588",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171739,1721913041597,-500.0,0.00010978,2,"2024-07-25T13:10:41.597",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171740,1721913041607,-500.0,0.00010978,2,"2024-07-25T13:10:41.607",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171741,1721913041616,-500.0,0.00010978,2,"2024-07-25T13:10:41.616",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171742,1721913041625,-500.0,0.00010978,2,"2024-07-25T13:10:41.625",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171743,1721913041634,-500.0,0.00010978,2,"2024-07-25T13:10:41.634",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171744,1721913041643,-515.05821505,0.00010978,2,"2024-07-25T13:10:41.643",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171745,1721913041652,-3865.42,0.00010978,2,"2024-07-25T13:10:41.652",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171746,1721913041661,-500.99805629,0.00010978,2,"2024-07-25T13:10:41.661",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171747,1721913041670,-500.0,0.00010978,2,"2024-07-25T13:10:41.670",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171748,1721913041680,-500.0,0.00010978,2,"2024-07-25T13:10:41.680",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171749,1721913041689,-500.0,0.00010978,2,"2024-07-25T13:10:41.689",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171750,1721913041698,-500.0,0.00010978,2,"2024-07-25T13:10:41.698",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171751,1721913041707,-500.0,0.00010978,2,"2024-07-25T13:10:41.707",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171752,1721913041716,-505.69219461,0.00010978,2,"2024-07-25T13:10:41.716",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171753,1721913041725,-500.0,0.00010978,2,"2024-07-25T13:10:41.725",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171754,1721913041734,-500.0,0.00010978,2,"2024-07-25T13:10:41.734",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171755,1721913041743,-500.0,0.00010978,2,"2024-07-25T13:10:41.743",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171756,1721913041752,-500.0,0.00010978,2,"2024-07-25T13:10:41.752",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171757,1721913041761,-500.0,0.00010978,2,"2024-07-25T13:10:41.761",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171758,1721913041770,-300.0,0.00010979,2,"2024-07-25T13:10:41.770",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171759,1721913041779,-466.95791808,0.00010979,2,"2024-07-25T13:10:41.779",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171760,1721913041789,-500.0,0.00010979,2,"2024-07-25T13:10:41.789",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171761,1721913041801,-500.0,0.00010979,2,"2024-07-25T13:10:41.801",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171762,1721913041810,-500.0,0.00010979,2,"2024-07-25T13:10:41.810",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171763,1721913041819,-177.72,0.00010979,2,"2024-07-25T13:10:41.819",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171764,1721913041827,-433.0746308,0.00010979,2,"2024-07-25T13:10:41.827",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171765,1721913041836,-500.0,0.00010979,2,"2024-07-25T13:10:41.836",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171766,1721913041846,-363.34,0.00010979,2,"2024-07-25T13:10:41.846",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171767,1721913041855,-268.63,0.00010979,2,"2024-07-25T13:10:41.855",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171768,1721913041864,-500.0,0.00010979,2,"2024-07-25T13:10:41.864",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171769,1721913041873,-535.53,0.00010979,2,"2024-07-25T13:10:41.873",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171770,1721913041882,-500.0,0.00010979,2,"2024-07-25T13:10:41.882",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171771,1721913041891,-257.94,0.00010979,2,"2024-07-25T13:10:41.891",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171772,1721913041901,-500.0,0.00010979,2,"2024-07-25T13:10:41.901",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171773,1721913041910,-412.03,0.00010979,2,"2024-07-25T13:10:41.910",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171774,1721913041919,-500.0,0.00010979,2,"2024-07-25T13:10:41.919",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171775,1721913041929,-270.35,0.00010979,2,"2024-07-25T13:10:41.929",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171776,1721913041938,-500.0,0.00010979,2,"2024-07-25T13:10:41.938",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171777,1721913041948,-500.0,0.00010979,2,"2024-07-25T13:10:41.948",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171778,1721913041958,-621.44,0.00010979,2,"2024-07-25T13:10:41.958",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171779,1721913041967,-500.0,0.00010979,2,"2024-07-25T13:10:41.967",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171780,1721913041976,-500.0,0.00010979,2,"2024-07-25T13:10:41.976",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171781,1721913041985,-500.0,0.00010979,2,"2024-07-25T13:10:41.985",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171782,1721913041994,-500.0,0.00010979,2,"2024-07-25T13:10:41.994",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171783,1721913042004,-500.0,0.00010979,2,"2024-07-25T13:10:42.004",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171784,1721913042013,-500.0,0.00010979,2,"2024-07-25T13:10:42.013",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171785,1721913042022,-500.0,0.00010979,2,"2024-07-25T13:10:42.022",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171786,1721913042032,-312.04,0.00010979,2,"2024-07-25T13:10:42.032",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171787,1721913042045,-276.12780285,0.00010979,2,"2024-07-25T13:10:42.045",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171788,1721913042055,-500.0,0.00010979,2,"2024-07-25T13:10:42.055",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171789,1721913042066,-500.0,0.00010979,2,"2024-07-25T13:10:42.066",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171790,1721913042075,-500.0,0.00010979,2,"2024-07-25T13:10:42.075",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171791,1721913042085,-500.0,0.00010979,2,"2024-07-25T13:10:42.085",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171792,1721913042094,-242.79,0.00010979,2,"2024-07-25T13:10:42.094",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171793,1721913042103,-500.0,0.00010979,2,"2024-07-25T13:10:42.103",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171794,1721913042112,-500.0,0.00010979,2,"2024-07-25T13:10:42.112",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171795,1721913042122,-500.0,0.00010979,2,"2024-07-25T13:10:42.122",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171796,1721913042132,-500.0,0.00010979,2,"2024-07-25T13:10:42.132",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171797,1721913042141,-33706.20228082,0.0001098,5,"2024-07-25T13:10:42.141",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171798,1721913042150,-3000.0,0.0001098,2,"2024-07-25T13:10:42.150",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171799,1721913042160,-9795.57000778,0.0001099,2,"2024-07-25T13:10:42.160",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171800,1721913042169,-828.7,0.00010996,2,"2024-07-25T13:10:42.169",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171801,1721913042178,-500.0,0.00010996,2,"2024-07-25T13:10:42.178",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171802,1721913042187,-500.0,0.00010996,2,"2024-07-25T13:10:42.187",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171803,1721913042196,-500.0,0.00010996,2,"2024-07-25T13:10:42.196",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171804,1721913042206,-293.38835605,0.00010996,2,"2024-07-25T13:10:42.206",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171805,1721913042214,-500.0,0.00010997,2,"2024-07-25T13:10:42.214",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171806,1721913042224,-500.0,0.00010997,2,"2024-07-25T13:10:42.224",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171807,1721913042233,-500.0,0.00010997,2,"2024-07-25T13:10:42.233",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171808,1721913042242,-500.0,0.00010997,2,"2024-07-25T13:10:42.242",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171809,1721913042251,-336.52671,0.00010997,2,"2024-07-25T13:10:42.251",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171810,1721913042261,-500.0,0.00010997,2,"2024-07-25T13:10:42.261",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171811,1721913042270,-500.0,0.00010997,2,"2024-07-25T13:10:42.270",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171812,1721913042279,-500.0,0.00010997,2,"2024-07-25T13:10:42.279",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171813,1721913042289,-500.0,0.00010998,2,"2024-07-25T13:10:42.289",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171814,1721913042301,-461.3332095,0.00010998,2,"2024-07-25T13:10:42.301",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171815,1721913042310,-500.0,0.00010998,2,"2024-07-25T13:10:42.310",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171816,1721913042320,-301.5,0.00010998,2,"2024-07-25T13:10:42.320",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171817,1721913042332,-500.0,0.00010998,2,"2024-07-25T13:10:42.332",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171818,1721913042342,-500.0,0.00010998,2,"2024-07-25T13:10:42.342",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171819,1721913042351,-483.06,0.00010998,2,"2024-07-25T13:10:42.351",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171820,1721913042360,-500.0,0.00010998,2,"2024-07-25T13:10:42.360",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171821,1721913042369,-228.38,0.00010998,2,"2024-07-25T13:10:42.369",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171822,1721913042378,-329.12,0.00010998,2,"2024-07-25T13:10:42.378",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171823,1721913042387,-484.21,0.00010998,2,"2024-07-25T13:10:42.387",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171824,1721913042396,-500.0,0.00010998,2,"2024-07-25T13:10:42.396",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171825,1721913042405,-422.88,0.00010998,2,"2024-07-25T13:10:42.405",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171826,1721913042415,-500.0,0.00010998,2,"2024-07-25T13:10:42.415",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171827,1721913042424,-442.62,0.00010998,2,"2024-07-25T13:10:42.424",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171828,1721913042434,-500.0,0.00010998,2,"2024-07-25T13:10:42.434",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171829,1721913042444,-515.1,0.00010998,2,"2024-07-25T13:10:42.444",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171830,1721913042453,-500.0,0.00010998,2,"2024-07-25T13:10:42.453",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171831,1721913042463,-500.0,0.00010998,2,"2024-07-25T13:10:42.463",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171832,1721913042476,-500.0,0.00010998,2,"2024-07-25T13:10:42.476",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171833,1721913042485,-167.6,0.00010998,2,"2024-07-25T13:10:42.485",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171834,1721913042495,-500.0,0.00010998,2,"2024-07-25T13:10:42.495",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171835,1721913042505,-500.0,0.00010998,2,"2024-07-25T13:10:42.505",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171836,1721913042514,-500.0,0.00010998,2,"2024-07-25T13:10:42.514",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171837,1721913042522,-500.0,0.00010998,2,"2024-07-25T13:10:42.522",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171838,1721913042532,-418.05,0.00010998,2,"2024-07-25T13:10:42.532",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171839,1721913042541,-558.6,0.00010998,2,"2024-07-25T13:10:42.541",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171840,1721913042553,-500.0,0.00010998,2,"2024-07-25T13:10:42.553",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171841,1721913042563,-500.0,0.00010998,2,"2024-07-25T13:10:42.563",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171842,1721913042572,-1080.35,0.00010998,2,"2024-07-25T13:10:42.572",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171843,1721913042581,-500.0,0.00010998,2,"2024-07-25T13:10:42.581",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171844,1721913042590,-500.0,0.00010998,2,"2024-07-25T13:10:42.590",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171845,1721913042600,-500.0,0.00010998,2,"2024-07-25T13:10:42.600",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171846,1721913042610,-500.0,0.00010998,2,"2024-07-25T13:10:42.610",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171847,1721913042619,-500.0,0.00010998,2,"2024-07-25T13:10:42.619",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171848,1721913042824,-500.0,0.00010998,2,"2024-07-25T13:10:42.824",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171849,1721913042834,-347.53356448,0.00010998,2,"2024-07-25T13:10:42.834",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171850,1721913042843,-500.0,0.00010998,2,"2024-07-25T13:10:42.843",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171851,1721913042853,-500.0,0.00010998,2,"2024-07-25T13:10:42.853",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171852,1721913042863,-500.0,0.00010998,2,"2024-07-25T13:10:42.863",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171853,1721913042872,-500.0,0.00010998,2,"2024-07-25T13:10:42.872",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171854,1721913042881,-500.0,0.00010998,2,"2024-07-25T13:10:42.881",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171855,1721913042890,-500.0,0.00010998,2,"2024-07-25T13:10:42.890",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171856,1721913042899,-500.0,0.00010998,2,"2024-07-25T13:10:42.899",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171857,1721913042908,-500.0,0.00010998,2,"2024-07-25T13:10:42.908",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171858,1721913042918,-500.0,0.00010998,2,"2024-07-25T13:10:42.918",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171860,1721913042927,-500.0,0.00010998,2,"2024-07-25T13:10:42.927",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171861,1721913042936,-1027.29,0.00010998,2,"2024-07-25T13:10:42.936",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171862,1721913042946,-500.0,0.00010998,2,"2024-07-25T13:10:42.946",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171863,1721913042957,-500.0,0.00010998,2,"2024-07-25T13:10:42.957",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171864,1721913042967,-500.0,0.00010998,2,"2024-07-25T13:10:42.967",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171865,1721913042976,-500.0,0.00010998,2,"2024-07-25T13:10:42.976",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171866,1721913042986,-828.7,0.00010998,2,"2024-07-25T13:10:42.986",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171867,1721913042995,-500.0,0.00010998,2,"2024-07-25T13:10:42.995",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171868,1721913043005,-500.0,0.00010998,2,"2024-07-25T13:10:43.005",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171869,1721913043014,-500.0,0.00010998,2,"2024-07-25T13:10:43.014",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171870,1721913043024,-500.0,0.00010998,2,"2024-07-25T13:10:43.024",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171871,1721913043033,-3865.42,0.00010998,2,"2024-07-25T13:10:43.033",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171873,1721913043046,-500.0,0.00010998,2,"2024-07-25T13:10:43.046",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171874,1721913043056,-500.0,0.00010998,2,"2024-07-25T13:10:43.056",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171875,1721913043065,-500.0,0.00010998,2,"2024-07-25T13:10:43.065",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171876,1721913043075,-500.0,0.00010998,2,"2024-07-25T13:10:43.075",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171877,1721913043084,-486.82676831,0.00010998,2,"2024-07-25T13:10:43.084",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171878,1721913043094,-218.59,0.00010998,2,"2024-07-25T13:10:43.094",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171879,1721913043104,-500.0,0.00010998,2,"2024-07-25T13:10:43.104",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171880,1721913043114,-500.0,0.00010998,2,"2024-07-25T13:10:43.114",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171881,1721913043123,-500.0,0.00010998,2,"2024-07-25T13:10:43.123",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171882,1721913043133,-500.0,0.00010998,2,"2024-07-25T13:10:43.133",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171883,1721913043142,-500.0,0.00010998,2,"2024-07-25T13:10:43.142",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171885,1721913043152,-500.0,0.00010999,2,"2024-07-25T13:10:43.152",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171887,1721913043162,-500.0,0.00010999,2,"2024-07-25T13:10:43.162",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171889,1721913043172,-189.65596498,0.00010999,2,"2024-07-25T13:10:43.172",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171891,1721913043181,-201.76554012,0.00010999,3,"2024-07-25T13:10:43.181",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171893,1721913043191,-501.14993689,0.00010999,2,"2024-07-25T13:10:43.191",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171894,1721913043201,-303.13610562,0.00010999,2,"2024-07-25T13:10:43.201",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171895,1721913043210,-1064.40851654,0.00010999,3,"2024-07-25T13:10:43.210",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171896,1721913043219,-500.0,0.00010999,2,"2024-07-25T13:10:43.219",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171897,1721913043229,-500.0,0.00010999,2,"2024-07-25T13:10:43.229",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171898,1721913043239,-500.0,0.00010999,2,"2024-07-25T13:10:43.239",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171899,1721913043249,-348.44,0.00010999,2,"2024-07-25T13:10:43.249",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171900,1721913043259,-425.08,0.00010999,2,"2024-07-25T13:10:43.259",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171901,1721913043269,-153.89,0.00010999,2,"2024-07-25T13:10:43.269",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171902,1721913043278,-339.89,0.00010999,2,"2024-07-25T13:10:43.278",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171903,1721913043291,-500.0,0.00010999,2,"2024-07-25T13:10:43.291",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171904,1721913043301,-560.02,0.00010999,2,"2024-07-25T13:10:43.301",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171905,1721913043311,-500.0,0.00010999,2,"2024-07-25T13:10:43.311",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171906,1721913043320,-500.0,0.00010999,2,"2024-07-25T13:10:43.320",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171907,1721913043330,-500.0,0.00010999,2,"2024-07-25T13:10:43.330",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171908,1721913043340,-500.0,0.00010999,2,"2024-07-25T13:10:43.340",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171909,1721913043350,-500.0,0.00010999,2,"2024-07-25T13:10:43.350",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171910,1721913043359,-431.12020773,0.00010999,2,"2024-07-25T13:10:43.359",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171911,1721913043369,-500.0,0.00010999,2,"2024-07-25T13:10:43.369",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171912,1721913043378,-500.0,0.00010999,2,"2024-07-25T13:10:43.378",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171913,1721913043388,-635.57372229,0.00010999,2,"2024-07-25T13:10:43.388",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171914,1721913043397,-290.05,0.00010999,2,"2024-07-25T13:10:43.397",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171915,1721913043407,-500.0,0.00010999,2,"2024-07-25T13:10:43.407",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171916,1721913043416,-500.0,0.00010999,2,"2024-07-25T13:10:43.416",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171917,1721913043426,-177.7,0.00010999,2,"2024-07-25T13:10:43.426",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171918,1721913043435,-500.0,0.00010999,2,"2024-07-25T13:10:43.435",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171919,1721913043444,-500.0,0.00010999,2,"2024-07-25T13:10:43.444",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171920,1721913043453,-500.0,0.00010999,2,"2024-07-25T13:10:43.453",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171921,1721913043465,-500.0,0.00010999,2,"2024-07-25T13:10:43.465",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171922,1721913043476,-500.0,0.00010999,2,"2024-07-25T13:10:43.476",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171923,1721913043486,-500.0,0.00010999,2,"2024-07-25T13:10:43.486",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171924,1721913043495,-237.29186779,0.00010999,2,"2024-07-25T13:10:43.495",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171925,1721913043504,-500.0,0.00010999,2,"2024-07-25T13:10:43.504",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171926,1721913043513,-500.0,0.00010999,2,"2024-07-25T13:10:43.513",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171927,1721913043522,-500.0,0.00010999,2,"2024-07-25T13:10:43.522",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171928,1721913043531,-500.0,0.00010999,2,"2024-07-25T13:10:43.531",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171929,1721913043543,-500.0,0.00010999,2,"2024-07-25T13:10:43.543",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171930,1721913043552,-500.0,0.00010999,2,"2024-07-25T13:10:43.552",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171931,1721913043562,-500.0,0.00010999,2,"2024-07-25T13:10:43.562",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171932,1721913043571,-432.8,0.00010999,2,"2024-07-25T13:10:43.571",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171933,1721913043581,-500.0,0.00010999,2,"2024-07-25T13:10:43.581",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171934,1721913043591,-500.0,0.00010999,2,"2024-07-25T13:10:43.591",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171935,1721913043600,-500.0,0.00010999,2,"2024-07-25T13:10:43.600",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171936,1721913043609,-606.18330642,0.00010999,2,"2024-07-25T13:10:43.609",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171937,1721913043619,-541.85936444,0.00010999,2,"2024-07-25T13:10:43.619",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171938,1721913043629,-608.43,0.00010999,2,"2024-07-25T13:10:43.629",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171939,1721913043638,-500.0,0.00010999,2,"2024-07-25T13:10:43.638",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171940,1721913043648,-182.53588726,0.00010999,2,"2024-07-25T13:10:43.648",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171941,1721913043658,-1080.35,0.00010999,2,"2024-07-25T13:10:43.658",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171942,1721913043667,-1080.35,0.00010999,2,"2024-07-25T13:10:43.667",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171943,1721913043677,-422.49457321,0.00010999,2,"2024-07-25T13:10:43.677",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171944,1721913043694,-657.85542679,0.00010999,2,"2024-07-25T13:10:43.694",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171945,1721913043703,-1080.35,0.00010999,2,"2024-07-25T13:10:43.703",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171946,1721913043713,-507.96640888,0.00010999,2,"2024-07-25T13:10:43.713",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171947,1721913043733,-572.38359112,0.00010999,2,"2024-07-25T13:10:43.733",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171948,1721913043743,-1080.35,0.00010999,2,"2024-07-25T13:10:43.743",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171949,1721913043753,-1080.35,0.00010999,2,"2024-07-25T13:10:43.753",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171950,1721913043762,-1080.35,0.00010999,2,"2024-07-25T13:10:43.762",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171952,1721913043772,-1080.35,0.00010999,2,"2024-07-25T13:10:43.772",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171953,1721913043781,-1080.35,0.00010999,2,"2024-07-25T13:10:43.781",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171955,1721913043792,-1080.35,0.00010999,2,"2024-07-25T13:10:43.792",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171956,1721913043802,-1080.35,0.00010999,2,"2024-07-25T13:10:43.802",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171957,1721913043812,-1080.35,0.00010999,2,"2024-07-25T13:10:43.812",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171958,1721913043822,-1080.35,0.00010999,2,"2024-07-25T13:10:43.822",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171959,1721913043831,-1080.35,0.00010999,2,"2024-07-25T13:10:43.831",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171960,1721913043841,-1080.35,0.00010999,2,"2024-07-25T13:10:43.841",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171961,1721913043851,-1080.35,0.00010999,2,"2024-07-25T13:10:43.851",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171962,1721913043860,-1080.35,0.00010999,2,"2024-07-25T13:10:43.860",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171963,1721913043870,-1080.35,0.00010999,2,"2024-07-25T13:10:43.870",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171964,1721913043879,-1080.35,0.00010999,2,"2024-07-25T13:10:43.879",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171965,1721913043888,-1080.35,0.00010999,2,"2024-07-25T13:10:43.888",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171966,1721913043897,-1080.44588673,0.00010999,2,"2024-07-25T13:10:43.897",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171967,1721913043907,-500.0,0.00010999,2,"2024-07-25T13:10:43.907",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171968,1721913043917,-500.0,0.00010999,2,"2024-07-25T13:10:43.917",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171969,1721913043927,-500.0,0.00010999,2,"2024-07-25T13:10:43.927",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171970,1721913043937,-500.0,0.00010999,2,"2024-07-25T13:10:43.937",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171971,1721913043947,-500.0,0.00010999,2,"2024-07-25T13:10:43.947",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171972,1721913043956,-500.0,0.00010999,2,"2024-07-25T13:10:43.956",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171973,1721913043966,-500.0,0.00010999,2,"2024-07-25T13:10:43.966",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171974,1721913043976,-500.0,0.00010999,2,"2024-07-25T13:10:43.976",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171975,1721913043985,-500.0,0.00010999,2,"2024-07-25T13:10:43.985",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171976,1721913043995,-500.0,0.00010999,2,"2024-07-25T13:10:43.995",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171977,1721913044004,-500.0,0.00010999,2,"2024-07-25T13:10:44.004",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171978,1721913044014,-500.0,0.00010999,2,"2024-07-25T13:10:44.014",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171979,1721913044024,-358.7619601,0.00010999,2,"2024-07-25T13:10:44.024",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171980,1721913044034,-403.91815762,0.00010999,2,"2024-07-25T13:10:44.034",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171981,1721913044046,-500.0,0.00010999,2,"2024-07-25T13:10:44.046",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171982,1721913044056,-500.0,0.00010999,2,"2024-07-25T13:10:44.056",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171983,1721913044065,-500.0,0.00010999,2,"2024-07-25T13:10:44.065",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171984,1721913044075,-500.0,0.00010999,2,"2024-07-25T13:10:44.075",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171985,1721913044085,-500.0,0.00010999,2,"2024-07-25T13:10:44.085",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171986,1721913044095,-500.0,0.00010999,2,"2024-07-25T13:10:44.095",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171987,1721913044104,-500.0,0.00010999,2,"2024-07-25T13:10:44.104",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171988,1721913044114,-500.0,0.00010999,2,"2024-07-25T13:10:44.114",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171989,1721913044124,-500.0,0.00010999,2,"2024-07-25T13:10:44.124",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171990,1721913044134,-500.0,0.00010999,2,"2024-07-25T13:10:44.134",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171991,1721913044144,-500.0,0.00010999,2,"2024-07-25T13:10:44.144",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171992,1721913044154,-500.0,0.00010999,2,"2024-07-25T13:10:44.154",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171993,1721913044164,-500.0,0.00010999,2,"2024-07-25T13:10:44.164",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171994,1721913044174,-500.0,0.00010999,2,"2024-07-25T13:10:44.174",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171995,1721913044183,-452.86995651,0.00010999,2,"2024-07-25T13:10:44.183",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171996,1721913044193,-500.0,0.00010999,2,"2024-07-25T13:10:44.193",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171997,1721913044203,-500.0,0.00010999,2,"2024-07-25T13:10:44.203",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171998,1721913044212,-500.0,0.00010999,2,"2024-07-25T13:10:44.212",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333171999,1721913044222,-500.0,0.00010999,2,"2024-07-25T13:10:44.222",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172000,1721913044231,-500.0,0.00010999,2,"2024-07-25T13:10:44.231",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172001,1721913044241,-500.0,0.00010999,2,"2024-07-25T13:10:44.241",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172002,1721913044250,-513.71782387,0.00010999,2,"2024-07-25T13:10:44.250",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172003,1721913044259,-500.0,0.00010999,2,"2024-07-25T13:10:44.259",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172004,1721913044269,-500.0,0.00010999,2,"2024-07-25T13:10:44.269",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172005,1721913044278,-500.0,0.00010999,2,"2024-07-25T13:10:44.278",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172006,1721913044288,-500.0,0.00010999,2,"2024-07-25T13:10:44.288",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172007,1721913044300,-500.0,0.00010999,2,"2024-07-25T13:10:44.300",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172008,1721913044310,-500.0,0.00010999,2,"2024-07-25T13:10:44.310",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172009,1721913044320,-500.0,0.00010999,2,"2024-07-25T13:10:44.320",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172010,1721913044330,-500.0,0.00010999,2,"2024-07-25T13:10:44.330",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172011,1721913044340,-500.0,0.00010999,2,"2024-07-25T13:10:44.340",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172012,1721913044350,-500.0,0.00010999,2,"2024-07-25T13:10:44.350",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172013,1721913044359,-500.0,0.00010999,2,"2024-07-25T13:10:44.359",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172014,1721913044369,-500.0,0.00010999,2,"2024-07-25T13:10:44.369",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172015,1721913044379,-500.0,0.00010999,2,"2024-07-25T13:10:44.379",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172016,1721913044388,-500.0,0.00010999,2,"2024-07-25T13:10:44.388",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172017,1721913044398,-500.0,0.00010999,2,"2024-07-25T13:10:44.398",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172018,1721913044408,-341.56999694,0.00010999,2,"2024-07-25T13:10:44.408",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172019,1721913044417,-500.0,0.00010999,2,"2024-07-25T13:10:44.417",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172020,1721913044427,-500.0,0.00010999,2,"2024-07-25T13:10:44.427",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172021,1721913044436,-500.0,0.00010999,2,"2024-07-25T13:10:44.436",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172022,1721913044446,-500.0,0.00010999,2,"2024-07-25T13:10:44.446",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172023,1721913044455,-500.0,0.00010999,2,"2024-07-25T13:10:44.455",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172024,1721913044471,-457.00852587,0.00010999,2,"2024-07-25T13:10:44.471",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172025,1721913044480,-500.0,0.00010999,2,"2024-07-25T13:10:44.480",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172026,1721913044490,-500.0,0.00010999,2,"2024-07-25T13:10:44.490",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172027,1721913044500,-500.0,0.00010999,2,"2024-07-25T13:10:44.500",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172028,1721913044511,-500.0,0.00010999,2,"2024-07-25T13:10:44.511",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172029,1721913044521,-500.0,0.00010999,2,"2024-07-25T13:10:44.521",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172030,1721913044530,-500.0,0.00010999,2,"2024-07-25T13:10:44.530",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172031,1721913044545,-500.0,0.00010999,2,"2024-07-25T13:10:44.545",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172032,1721913044555,-500.0,0.00010999,2,"2024-07-25T13:10:44.555",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172033,1721913044565,-500.0,0.00010999,2,"2024-07-25T13:10:44.565",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172034,1721913044574,-500.0,0.00010999,2,"2024-07-25T13:10:44.574",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172035,1721913044584,-637.34425752,0.00010999,2,"2024-07-25T13:10:44.584",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172036,1721913044594,-500.0,0.00010999,2,"2024-07-25T13:10:44.594",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172037,1721913044603,-500.0,0.00010999,2,"2024-07-25T13:10:44.603",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172038,1721913044613,-500.0,0.00010999,2,"2024-07-25T13:10:44.613",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172039,1721913044622,-500.0,0.00010999,2,"2024-07-25T13:10:44.622",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172040,1721913044632,-500.0,0.00010999,2,"2024-07-25T13:10:44.632",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172041,1721913044641,-500.0,0.00010999,2,"2024-07-25T13:10:44.641",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172042,1721913044650,-500.0,0.00010999,2,"2024-07-25T13:10:44.650",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172043,1721913044659,-500.0,0.00010999,2,"2024-07-25T13:10:44.659",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172044,1721913044669,-505.08787746,0.00010999,2,"2024-07-25T13:10:44.669",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172045,1721913044678,-500.0,0.00010999,2,"2024-07-25T13:10:44.678",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172046,1721913044688,-500.0,0.00010999,2,"2024-07-25T13:10:44.688",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172047,1721913044697,-500.0,0.00010999,2,"2024-07-25T13:10:44.697",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172048,1721913044707,-500.0,0.00010999,2,"2024-07-25T13:10:44.707",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172049,1721913044716,-500.0,0.00010999,2,"2024-07-25T13:10:44.716",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172050,1721913044725,-500.0,0.00010999,2,"2024-07-25T13:10:44.725",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172051,1721913044735,-500.0,0.00010999,2,"2024-07-25T13:10:44.735",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172052,1721913044744,-500.0,0.00010999,2,"2024-07-25T13:10:44.744",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172053,1721913044754,-500.0,0.00010999,2,"2024-07-25T13:10:44.754",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172054,1721913044764,-500.0,0.00010999,2,"2024-07-25T13:10:44.764",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172055,1721913044774,-500.0,0.00010999,2,"2024-07-25T13:10:44.774",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172056,1721913044783,-211.76826308,0.00010999,2,"2024-07-25T13:10:44.783",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172057,1721913044795,-500.0,0.00010999,2,"2024-07-25T13:10:44.795",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172058,1721913044805,-500.0,0.00010999,2,"2024-07-25T13:10:44.805",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172059,1721913044814,-500.0,0.00010999,2,"2024-07-25T13:10:44.814",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172060,1721913044824,-500.0,0.00010999,2,"2024-07-25T13:10:44.824",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172061,1721913044834,-500.0,0.00010999,2,"2024-07-25T13:10:44.834",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172062,1721913044843,-500.0,0.00010999,2,"2024-07-25T13:10:44.843",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172063,1721913044853,-500.0,0.00010999,2,"2024-07-25T13:10:44.853",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172064,1721913044862,-500.0,0.00010999,2,"2024-07-25T13:10:44.862",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172065,1721913044871,-500.0,0.00010999,2,"2024-07-25T13:10:44.871",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172066,1721913044880,-500.0,0.00010999,2,"2024-07-25T13:10:44.880",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172067,1721913044889,-500.0,0.00010999,2,"2024-07-25T13:10:44.889",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172068,1721913044899,-500.0,0.00010999,2,"2024-07-25T13:10:44.899",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172069,1721913044908,-500.0,0.00010999,2,"2024-07-25T13:10:44.908",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172070,1721913044918,-500.0,0.00010999,2,"2024-07-25T13:10:44.918",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172071,1721913044928,-500.0,0.00010999,2,"2024-07-25T13:10:44.928",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172072,1721913044937,-500.0,0.00010999,2,"2024-07-25T13:10:44.937",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172073,1721913044947,-500.0,0.00010999,2,"2024-07-25T13:10:44.947",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172074,1721913044956,-500.0,0.00010999,2,"2024-07-25T13:10:44.956",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172075,1721913044965,-500.0,0.00010999,2,"2024-07-25T13:10:44.965",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172076,1721913044975,-500.0,0.00010999,2,"2024-07-25T13:10:44.975",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172077,1721913044984,-500.0,0.00010999,2,"2024-07-25T13:10:44.984",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172078,1721913044994,-500.0,0.00010999,2,"2024-07-25T13:10:44.994",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172079,1721913045003,-369.12151028,0.00010999,2,"2024-07-25T13:10:45.003",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172080,1721913045013,-500.0,0.00010999,2,"2024-07-25T13:10:45.013",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172081,1721913045022,-500.0,0.00010999,2,"2024-07-25T13:10:45.022",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172082,1721913045032,-500.0,0.00010999,2,"2024-07-25T13:10:45.032",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172083,1721913045043,-500.0,0.00010999,2,"2024-07-25T13:10:45.043",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172084,1721913045052,-500.0,0.00010999,2,"2024-07-25T13:10:45.052",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172085,1721913045062,-500.0,0.00010999,2,"2024-07-25T13:10:45.062",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172086,1721913045072,-500.0,0.00010999,2,"2024-07-25T13:10:45.072",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172087,1721913045081,-559.48435423,0.00010999,2,"2024-07-25T13:10:45.081",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172088,1721913045091,-500.0,0.00010999,2,"2024-07-25T13:10:45.091",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172089,1721913045100,-500.0,0.00010999,2,"2024-07-25T13:10:45.100",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172090,1721913045110,-500.0,0.00010999,2,"2024-07-25T13:10:45.110",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172091,1721913045120,-500.0,0.00010999,2,"2024-07-25T13:10:45.120",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172092,1721913045130,-500.0,0.00010999,2,"2024-07-25T13:10:45.130",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172093,1721913045140,-604.05880217,0.00010999,2,"2024-07-25T13:10:45.140",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172094,1721913045149,-500.0,0.00010999,2,"2024-07-25T13:10:45.149",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172095,1721913045159,-500.0,0.00010999,2,"2024-07-25T13:10:45.159",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172096,1721913045169,-500.0,0.00010999,2,"2024-07-25T13:10:45.169",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172097,1721913045179,-500.0,0.00010999,2,"2024-07-25T13:10:45.179",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172098,1721913045188,-500.0,0.00010999,2,"2024-07-25T13:10:45.188",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172099,1721913045198,-500.0,0.00010999,2,"2024-07-25T13:10:45.198",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172100,1721913045208,-500.0,0.00010999,2,"2024-07-25T13:10:45.208",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172101,1721913045218,-500.0,0.00010999,2,"2024-07-25T13:10:45.218",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172102,1721913045227,-500.0,0.00010999,2,"2024-07-25T13:10:45.227",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172103,1721913045236,-500.0,0.00010999,2,"2024-07-25T13:10:45.236",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172104,1721913045246,-500.0,0.00010999,2,"2024-07-25T13:10:45.246",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172105,1721913045255,-500.0,0.00010999,2,"2024-07-25T13:10:45.255",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172106,1721913045265,-500.0,0.00010999,2,"2024-07-25T13:10:45.265",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172107,1721913045276,-500.0,0.00010999,2,"2024-07-25T13:10:45.276",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172108,1721913045285,-500.0,0.00010999,2,"2024-07-25T13:10:45.285",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172109,1721913045299,-500.0,0.00010999,2,"2024-07-25T13:10:45.299",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172110,1721913045309,-500.0,0.00010999,2,"2024-07-25T13:10:45.309",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172111,1721913045322,-500.0,0.00010999,2,"2024-07-25T13:10:45.322",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172112,1721913045332,-500.0,0.00010999,2,"2024-07-25T13:10:45.332",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172113,1721913045342,-500.0,0.00010999,2,"2024-07-25T13:10:45.342",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172114,1721913045352,-500.0,0.00010999,2,"2024-07-25T13:10:45.352",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172115,1721913045362,-500.0,0.00010999,2,"2024-07-25T13:10:45.362",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172116,1721913045371,-500.0,0.00010999,2,"2024-07-25T13:10:45.371",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172117,1721913045381,-278.74381073,0.00010999,2,"2024-07-25T13:10:45.381",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172118,1721913045391,-500.0,0.00010999,2,"2024-07-25T13:10:45.391",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172119,1721913045400,-500.0,0.00010999,2,"2024-07-25T13:10:45.400",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172120,1721913045410,-500.0,0.00010999,2,"2024-07-25T13:10:45.410",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172121,1721913045420,-500.0,0.00010999,2,"2024-07-25T13:10:45.420",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172122,1721913045429,-500.0,0.00010999,2,"2024-07-25T13:10:45.429",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172123,1721913045439,-500.0,0.00010999,2,"2024-07-25T13:10:45.439",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172124,1721913045449,-500.0,0.00010999,2,"2024-07-25T13:10:45.449",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172125,1721913045459,-500.0,0.00010999,2,"2024-07-25T13:10:45.459",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172126,1721913045471,-500.0,0.00010999,2,"2024-07-25T13:10:45.471",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172127,1721913045481,-500.0,0.00010999,2,"2024-07-25T13:10:45.481",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172128,1721913045490,-416.51133833,0.00010999,2,"2024-07-25T13:10:45.490",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172129,1721913045499,-995.77594634,0.00010999,2,"2024-07-25T13:10:45.499",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172130,1721913046193,-31.51405366,0.00010999,2,"2024-07-25T13:10:46.193",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172131,1721913046203,-369.10124485,0.00010999,2,"2024-07-25T13:10:46.203",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172136,1721913046321,-391.47014,0.00010978,2,"2024-07-25T13:10:46.321",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172137,1721913046334,-108.52986,0.00010978,2,"2024-07-25T13:10:46.334",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172138,1721913046343,-208.71,0.00010998,2,"2024-07-25T13:10:46.343",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172139,1721913046352,-658.18875515,0.00010999,2,"2024-07-25T13:10:46.352",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172140,1721913046362,-1027.29,0.00010999,2,"2024-07-25T13:10:46.362",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172141,1721913046371,-175.81233945,0.00010999,2,"2024-07-25T13:10:46.371",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172142,1721913046383,-851.47766055,0.00010999,2,"2024-07-25T13:10:46.383",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172143,1721913046392,-1027.29,0.00010999,2,"2024-07-25T13:10:46.392",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172144,1721913046402,-1027.29,0.00010999,2,"2024-07-25T13:10:46.402",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172145,1721913046413,-1027.29,0.00010999,2,"2024-07-25T13:10:46.413",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172146,1721913046424,-1027.29,0.00010999,2,"2024-07-25T13:10:46.424",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172147,1721913046434,-1027.29,0.00010999,2,"2024-07-25T13:10:46.434",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172148,1721913046443,-1027.29,0.00010999,2,"2024-07-25T13:10:46.443",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172149,1721913046453,-1027.29,0.00010999,2,"2024-07-25T13:10:46.453",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172150,1721913046468,-1027.29,0.00010999,2,"2024-07-25T13:10:46.468",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172151,1721913046477,-1027.29,0.00010999,2,"2024-07-25T13:10:46.477",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172152,1721913046486,-1027.29,0.00010999,2,"2024-07-25T13:10:46.486",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172153,1721913046496,-1027.29,0.00010999,2,"2024-07-25T13:10:46.496",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172154,1721913046507,-1027.29,0.00010999,2,"2024-07-25T13:10:46.507",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172155,1721913046516,-1027.29,0.00010999,2,"2024-07-25T13:10:46.516",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172156,1721913046526,-1027.29,0.00010999,2,"2024-07-25T13:10:46.526",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172157,1721913046536,-1027.29,0.00010999,2,"2024-07-25T13:10:46.536",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172158,1721913046548,-1027.29,0.00010999,2,"2024-07-25T13:10:46.548",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172159,1721913046559,-1027.29,0.00010999,2,"2024-07-25T13:10:46.559",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172160,1721913046568,-1027.52931016,0.00010999,2,"2024-07-25T13:10:46.568",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172161,1721913046578,-504.43560944,0.00010999,2,"2024-07-25T13:10:46.578",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172162,1721913046587,-500.0,0.00010999,2,"2024-07-25T13:10:46.587",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172163,1721913046597,-500.0,0.00010999,2,"2024-07-25T13:10:46.597",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172164,1721913046607,-500.0,0.00010999,2,"2024-07-25T13:10:46.607",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172165,1721913046617,-500.0,0.00010999,2,"2024-07-25T13:10:46.617",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172166,1721913046627,-500.0,0.00010999,2,"2024-07-25T13:10:46.627",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172167,1721913046636,-500.0,0.00010999,2,"2024-07-25T13:10:46.636",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172168,1721913046645,-500.0,0.00010999,2,"2024-07-25T13:10:46.645",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172169,1721913046655,-500.0,0.00010999,2,"2024-07-25T13:10:46.655",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172170,1721913046664,-500.0,0.00010999,2,"2024-07-25T13:10:46.664",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172171,1721913046673,-500.0,0.00010999,2,"2024-07-25T13:10:46.673",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172172,1721913046683,-500.0,0.00010999,2,"2024-07-25T13:10:46.683",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172173,1721913046692,-498.5020979,0.00010999,2,"2024-07-25T13:10:46.692",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172174,1721913046701,-500.0,0.00010999,2,"2024-07-25T13:10:46.701",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172175,1721913046711,-500.0,0.00010999,2,"2024-07-25T13:10:46.711",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172176,1721913046720,-500.0,0.00010999,2,"2024-07-25T13:10:46.720",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172177,1721913046729,-500.0,0.00010999,2,"2024-07-25T13:10:46.729",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172178,1721913046739,-500.0,0.00010999,2,"2024-07-25T13:10:46.739",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172179,1721913046749,-500.0,0.00010999,2,"2024-07-25T13:10:46.749",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172180,1721913046760,-500.0,0.00010999,2,"2024-07-25T13:10:46.760",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172181,1721913046769,-500.0,0.00010999,2,"2024-07-25T13:10:46.769",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172182,1721913046779,-500.0,0.00010999,2,"2024-07-25T13:10:46.779",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172183,1721913046788,-500.0,0.00010999,2,"2024-07-25T13:10:46.788",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172184,1721913046800,-500.0,0.00010999,2,"2024-07-25T13:10:46.800",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172185,1721913046810,-500.0,0.00010999,2,"2024-07-25T13:10:46.810",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172186,1721913046819,-500.0,0.00010999,2,"2024-07-25T13:10:46.819",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172187,1721913046829,-341.68292253,0.00010999,2,"2024-07-25T13:10:46.829",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172188,1721913046839,-521.17968885,0.00010999,2,"2024-07-25T13:10:46.839",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172189,1721913046848,-828.7,0.00010999,2,"2024-07-25T13:10:46.848",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172190,1721913046858,-828.7,0.00010999,2,"2024-07-25T13:10:46.858",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172191,1721913046867,-828.7,0.00010999,2,"2024-07-25T13:10:46.867",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172192,1721913046876,-828.7,0.00010999,2,"2024-07-25T13:10:46.876",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172193,1721913046885,-828.7,0.00010999,2,"2024-07-25T13:10:46.885",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172194,1721913046895,-828.7,0.00010999,2,"2024-07-25T13:10:46.895",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172195,1721913046904,-828.7,0.00010999,2,"2024-07-25T13:10:46.904",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172196,1721913046914,-828.7,0.00010999,2,"2024-07-25T13:10:46.914",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172197,1721913046924,-828.7,0.00010999,2,"2024-07-25T13:10:46.924",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172198,1721913046933,-500.0,0.00010999,2,"2024-07-25T13:10:46.933",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172199,1721913046943,-828.7,0.00010999,2,"2024-07-25T13:10:46.943",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172200,1721913046952,-500.0,0.00010999,2,"2024-07-25T13:10:46.952",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172201,1721913046961,-828.7,0.00010999,2,"2024-07-25T13:10:46.961",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172202,1721913046971,-463.4308197,0.00010999,2,"2024-07-25T13:10:46.971",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172203,1721913046980,-828.7,0.00010999,2,"2024-07-25T13:10:46.980",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172204,1721913046989,-828.7,0.00010999,2,"2024-07-25T13:10:46.989",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172205,1721913046999,-828.7,0.00010999,2,"2024-07-25T13:10:46.999",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172206,1721913047008,-828.7,0.00010999,2,"2024-07-25T13:10:47.008",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172207,1721913047018,-828.7,0.00010999,2,"2024-07-25T13:10:47.018",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172208,1721913047027,-828.7,0.00010999,2,"2024-07-25T13:10:47.027",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172209,1721913047037,-828.7,0.00010999,2,"2024-07-25T13:10:47.037",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172210,1721913047048,-828.7,0.00010999,2,"2024-07-25T13:10:47.048",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172211,1721913047057,-828.7,0.00010999,2,"2024-07-25T13:10:47.057",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172212,1721913047067,-828.8675,0.00010999,2,"2024-07-25T13:10:47.067",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172213,1721913047077,-500.0,0.00010999,2,"2024-07-25T13:10:47.077",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172214,1721913047086,-500.0,0.00010999,2,"2024-07-25T13:10:47.086",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172215,1721913047096,-527.70785863,0.00010999,2,"2024-07-25T13:10:47.096",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172216,1721913047105,-500.0,0.00010999,2,"2024-07-25T13:10:47.105",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172217,1721913047115,-500.0,0.00010999,2,"2024-07-25T13:10:47.115",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172218,1721913047124,-500.0,0.00010999,2,"2024-07-25T13:10:47.124",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172219,1721913047134,-500.0,0.00010999,2,"2024-07-25T13:10:47.134",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172220,1721913047143,-500.0,0.00010999,2,"2024-07-25T13:10:47.143",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172221,1721913047153,-500.0,0.00010999,2,"2024-07-25T13:10:47.153",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172222,1721913047162,-500.0,0.00010999,2,"2024-07-25T13:10:47.162",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172223,1721913047171,-500.0,0.00010999,2,"2024-07-25T13:10:47.171",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172224,1721913047181,-500.0,0.00010999,2,"2024-07-25T13:10:47.181",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172225,1721913047190,-500.0,0.00010999,2,"2024-07-25T13:10:47.190",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172226,1721913047200,-307.94035157,0.00010999,2,"2024-07-25T13:10:47.200",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172227,1721913047209,-500.0,0.00010999,2,"2024-07-25T13:10:47.209",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172228,1721913047219,-500.0,0.00010999,2,"2024-07-25T13:10:47.219",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172229,1721913047228,-500.0,0.00010999,2,"2024-07-25T13:10:47.228",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172230,1721913047238,-500.0,0.00010999,2,"2024-07-25T13:10:47.238",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172231,1721913047247,-500.0,0.00010999,2,"2024-07-25T13:10:47.247",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172232,1721913047257,-500.0,0.00010999,2,"2024-07-25T13:10:47.257",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172233,1721913047267,-500.0,0.00010999,2,"2024-07-25T13:10:47.267",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172234,1721913047276,-500.0,0.00010999,2,"2024-07-25T13:10:47.276",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172235,1721913047286,-3865.42,0.00010999,2,"2024-07-25T13:10:47.286",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172236,1721913047298,-500.0,0.00010999,2,"2024-07-25T13:10:47.298",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172237,1721913047308,-3865.42,0.00010999,2,"2024-07-25T13:10:47.308",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172238,1721913047317,-500.0,0.00010999,2,"2024-07-25T13:10:47.317",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172240,1721913047327,-500.0,0.00010999,2,"2024-07-25T13:10:47.327",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172242,1721913047336,-3865.42,0.00010999,2,"2024-07-25T13:10:47.336",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172243,1721913047345,-500.0,0.00010999,2,"2024-07-25T13:10:47.345",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172244,1721913047354,-500.0,0.00010999,2,"2024-07-25T13:10:47.354",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172245,1721913047364,-3865.42,0.00010999,2,"2024-07-25T13:10:47.364",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172246,1721913047374,-500.0,0.00010999,2,"2024-07-25T13:10:47.374",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172247,1721913047383,-500.0,0.00010999,2,"2024-07-25T13:10:47.383",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172248,1721913047393,-3865.42,0.00010999,2,"2024-07-25T13:10:47.393",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172249,1721913047403,-262.43,0.00010999,2,"2024-07-25T13:10:47.403",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172250,1721913047413,-500.0,0.00010999,2,"2024-07-25T13:10:47.413",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172251,1721913047423,-3865.42,0.00010999,2,"2024-07-25T13:10:47.423",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172252,1721913047433,-500.0,0.00010999,2,"2024-07-25T13:10:47.433",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172254,1721913047443,-3865.42,0.00010999,2,"2024-07-25T13:10:47.443",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172255,1721913047453,-500.0,0.00010999,2,"2024-07-25T13:10:47.453",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172257,1721913047466,-3865.42,0.00010999,2,"2024-07-25T13:10:47.466",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172259,1721913047477,-500.0,0.00010999,2,"2024-07-25T13:10:47.477",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172274,1721913047633,-3865.42,0.00010999,2,"2024-07-25T13:10:47.633",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172276,1721913047669,-500.0,0.00010999,2,"2024-07-25T13:10:47.669",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172278,1721913047679,-3865.42,0.00010999,2,"2024-07-25T13:10:47.679",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172280,1721913047689,-500.0,0.00010999,2,"2024-07-25T13:10:47.689",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172281,1721913047699,-3865.42,0.00010999,2,"2024-07-25T13:10:47.699",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172283,1721913047708,-500.0,0.00010999,2,"2024-07-25T13:10:47.708",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172284,1721913047718,-3865.42,0.00010999,2,"2024-07-25T13:10:47.718",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172285,1721913047727,-3865.42,0.00010999,2,"2024-07-25T13:10:47.727",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172286,1721913047737,-500.0,0.00010999,2,"2024-07-25T13:10:47.737",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172287,1721913047746,-3865.42,0.00010999,2,"2024-07-25T13:10:47.746",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172288,1721913047755,-3865.42,0.00010999,2,"2024-07-25T13:10:47.755",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172290,1721913047765,-210.4,0.00010999,2,"2024-07-25T13:10:47.765",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172292,1721913047775,-3865.42,0.00010999,2,"2024-07-25T13:10:47.775",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172294,1721913047784,-3865.42,0.00010999,2,"2024-07-25T13:10:47.784",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172296,1721913047796,-3865.42,0.00010999,2,"2024-07-25T13:10:47.796",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172298,1721913047805,-3865.42,0.00010999,2,"2024-07-25T13:10:47.805",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172300,1721913047815,-3865.42,0.00010999,2,"2024-07-25T13:10:47.815",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172302,1721913047825,-3865.42,0.00010999,2,"2024-07-25T13:10:47.825",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172304,1721913047836,-3865.44266976,0.00010999,2,"2024-07-25T13:10:47.836",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172306,1721913047847,-500.0,0.00010999,2,"2024-07-25T13:10:47.847",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172308,1721913047860,-500.0,0.00010999,2,"2024-07-25T13:10:47.860",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172310,1721913047903,-500.0,0.00010999,2,"2024-07-25T13:10:47.903",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172312,1721913047959,-500.0,0.00010999,2,"2024-07-25T13:10:47.959",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172313,1721913048089,-500.0,0.00010999,2,"2024-07-25T13:10:48.089",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172314,1721913048225,-500.0,0.00010999,2,"2024-07-25T13:10:48.225",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172315,1721913048315,-500.0,0.00010999,2,"2024-07-25T13:10:48.315",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172316,1721913048432,-500.0,0.00010999,2,"2024-07-25T13:10:48.432",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172317,1721913048527,-500.0,0.00010999,2,"2024-07-25T13:10:48.527",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172318,1721913048602,-500.0,0.00010999,2,"2024-07-25T13:10:48.602",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172319,1721913048644,-500.0,0.00010999,2,"2024-07-25T13:10:48.644",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172320,1721913048660,-500.0,0.00010999,2,"2024-07-25T13:10:48.660",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172321,1721913048672,-500.0,0.00010999,2,"2024-07-25T13:10:48.672",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172322,1721913048684,-500.0,0.00010999,2,"2024-07-25T13:10:48.684",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172323,1721913048694,-500.0,0.00010999,2,"2024-07-25T13:10:48.694",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172324,1721913048705,-500.0,0.00010999,2,"2024-07-25T13:10:48.705",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172325,1721913048715,-500.0,0.00010999,2,"2024-07-25T13:10:48.715",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172326,1721913048726,-500.0,0.00010999,2,"2024-07-25T13:10:48.726",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172327,1721913048735,-435.04,0.00010999,2,"2024-07-25T13:10:48.735",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172328,1721913048745,-500.0,0.00010999,2,"2024-07-25T13:10:48.745",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172329,1721913048755,-402.34898476,0.00010999,2,"2024-07-25T13:10:48.755",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172330,1721913049023,-97.65101524,0.00010999,2,"2024-07-25T13:10:49.023",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172331,1721913049033,-203.99045742,0.00010999,2,"2024-07-25T13:10:49.033",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172332,1721913049055,-296.00954258,0.00010999,2,"2024-07-25T13:10:49.055",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172333,1721913049065,-500.0,0.00010999,2,"2024-07-25T13:10:49.065",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172334,1721913049076,-501.12636956,0.00010999,2,"2024-07-25T13:10:49.076",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172335,1721913049086,-500.0,0.00010999,2,"2024-07-25T13:10:49.086",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172336,1721913049096,-500.0,0.00010999,2,"2024-07-25T13:10:49.096",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172337,1721913049106,-500.0,0.00010999,2,"2024-07-25T13:10:49.106",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172338,1721913049116,-150.0,0.00010999,2,"2024-07-25T13:10:49.116",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172339,1721913049126,-500.0,0.00010999,2,"2024-07-25T13:10:49.126",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172340,1721913049136,-500.0,0.00010999,2,"2024-07-25T13:10:49.136",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172341,1721913049146,-512.87822505,0.00010999,2,"2024-07-25T13:10:49.146",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172342,1721913049157,-492.61,0.00010999,2,"2024-07-25T13:10:49.157",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172343,1721913049167,-500.0,0.00010999,2,"2024-07-25T13:10:49.167",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172344,1721913049177,-500.0,0.00010999,2,"2024-07-25T13:10:49.177",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172345,1721913049190,-500.0,0.00010999,2,"2024-07-25T13:10:49.190",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172346,1721913049200,-500.0,0.00010999,2,"2024-07-25T13:10:49.200",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172347,1721913049211,-500.0,0.00010999,2,"2024-07-25T13:10:49.211",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172348,1721913049221,-500.0,0.00010999,2,"2024-07-25T13:10:49.221",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172349,1721913049231,-500.0,0.00010999,2,"2024-07-25T13:10:49.231",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172350,1721913049241,-500.0,0.00010999,2,"2024-07-25T13:10:49.241",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172351,1721913049251,-500.0,0.00010999,2,"2024-07-25T13:10:49.251",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172352,1721913049261,-500.0,0.00010999,2,"2024-07-25T13:10:49.261",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172353,1721913049271,-500.0,0.00010999,2,"2024-07-25T13:10:49.271",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172354,1721913049281,-500.0,0.00010999,2,"2024-07-25T13:10:49.281",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172355,1721913049292,-500.0,0.00010999,2,"2024-07-25T13:10:49.292",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172356,1721913049302,-223.7629815,0.00010999,2,"2024-07-25T13:10:49.302",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172357,1721913049575,-500.0,0.00010978,2,"2024-07-25T13:10:49.575",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172358,1721913049586,-285.93,0.00010998,2,"2024-07-25T13:10:49.586",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172359,1721913049596,-276.2370185,0.00010999,2,"2024-07-25T13:10:49.596",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172360,1721913049607,-500.0,0.00010999,2,"2024-07-25T13:10:49.607",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172361,1721913049617,-500.0,0.00010999,2,"2024-07-25T13:10:49.617",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172362,1721913049627,-500.0,0.00010999,2,"2024-07-25T13:10:49.627",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172363,1721913049637,-500.0,0.00010999,2,"2024-07-25T13:10:49.637",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172364,1721913049646,-500.0,0.00010999,2,"2024-07-25T13:10:49.646",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172365,1721913049656,-500.0,0.00010999,2,"2024-07-25T13:10:49.656",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172366,1721913049666,-445.38,0.00010999,2,"2024-07-25T13:10:49.666",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172367,1721913049676,-500.0,0.00010999,2,"2024-07-25T13:10:49.676",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172368,1721913049686,-500.0,0.00010999,2,"2024-07-25T13:10:49.686",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172369,1721913049696,-500.0,0.00010999,2,"2024-07-25T13:10:49.696",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172370,1721913049706,-500.0,0.00010999,2,"2024-07-25T13:10:49.706",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172371,1721913049716,-500.0,0.00010999,2,"2024-07-25T13:10:49.716",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172372,1721913049726,-500.0,0.00010999,2,"2024-07-25T13:10:49.726",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172373,1721913049735,-500.0,0.00010999,2,"2024-07-25T13:10:49.735",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172374,1721913049745,-500.0,0.00010999,2,"2024-07-25T13:10:49.745",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172375,1721913049755,-333.29,0.00010999,2,"2024-07-25T13:10:49.755",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172376,1721913049764,-298.82603366,0.00010999,2,"2024-07-25T13:10:49.764",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172377,1721913049773,-500.0,0.00010999,2,"2024-07-25T13:10:49.773",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172378,1721913049784,-500.0,0.00010999,2,"2024-07-25T13:10:49.784",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172379,1721913049795,-500.0,0.00010999,2,"2024-07-25T13:10:49.795",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172380,1721913049804,-570.88503333,0.00010999,2,"2024-07-25T13:10:49.804",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172381,1721913049814,-500.0,0.00011,2,"2024-07-25T13:10:49.814",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172382,1721913049824,-19712.73531479,0.00011,2,"2024-07-25T13:10:49.824",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172407,1721914002478,1000.0,0.00015,30,"2024-07-25T13:26:42.478",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172428,1721914233310,-1641.0,8.218e-05,2,"2024-07-25T13:30:33.310",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172429,1721914233320,-827.16,8.219e-05,2,"2024-07-25T13:30:33.320",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172430,1721914233332,-205.0,9.8e-05,2,"2024-07-25T13:30:33.332",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172431,1721914233342,-300.0,9.852e-05,2,"2024-07-25T13:30:33.342",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172432,1721914233352,-300.0,9.852e-05,2,"2024-07-25T13:30:33.352",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172433,1721914233362,-11886.67,9.853e-05,2,"2024-07-25T13:30:33.362",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172434,1721914233372,-2000.0,9.876e-05,2,"2024-07-25T13:30:33.372",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172435,1721914233382,-600.0,9.896e-05,2,"2024-07-25T13:30:33.382",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172436,1721914233391,-200.0,9.923e-05,2,"2024-07-25T13:30:33.391",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172437,1721914233401,-150.0,0.00010293,2,"2024-07-25T13:30:33.401",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172438,1721914233411,-1614.936,0.00010294,2,"2024-07-25T13:30:33.411",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172439,1721914233420,-1669.0,0.00010294,2,"2024-07-25T13:30:33.420",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172440,1721914233430,-1202.0,0.00010294,2,"2024-07-25T13:30:33.430",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172441,1721914233439,-9753.117,0.00010294,2,"2024-07-25T13:30:33.439",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172442,1721914233449,-150.0,0.000103,2,"2024-07-25T13:30:33.449",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172443,1721914233459,-150.0,0.000103,2,"2024-07-25T13:30:33.459",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172444,1721914233468,-827.16,0.00010472,2,"2024-07-25T13:30:33.468",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172445,1721914233478,-860.49,0.00010472,2,"2024-07-25T13:30:33.478",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172446,1721914233488,-1443.79680231,0.00010472,2,"2024-07-25T13:30:33.488",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172447,1721914233553,-967.08683004,0.00010472,2,"2024-07-25T13:30:33.553",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172448,1721914233565,-250.33780553,0.00010472,2,"2024-07-25T13:30:33.565",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172449,1721914233690,-1004.35381733,0.00010472,2,"2024-07-25T13:30:33.690",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172450,1721914233702,-5100.10474479,0.00010472,2,"2024-07-25T13:30:33.702",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172451,1721914233712,-162.57,0.000105,2,"2024-07-25T13:30:33.712",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172452,1721914233722,-150.0,0.000105,2,"2024-07-25T13:30:33.722",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172453,1721914233731,-1401.1305,0.0001068,2,"2024-07-25T13:30:33.731",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172454,1721914233741,-30418.63855016,0.000108,2,"2024-07-25T13:30:33.741",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172455,1721914233780,-570.09,0.000108,2,"2024-07-25T13:30:33.780",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172456,1721914233791,-1011.27144984,0.000108,2,"2024-07-25T13:30:33.791",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172457,1721914233801,-420.0,0.00010837,2,"2024-07-25T13:30:33.801",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172458,1721914233813,-735.74670356,0.00010899,2,"2024-07-25T13:30:33.813",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172459,1721914233835,-362.3254794,0.00010899,2,"2024-07-25T13:30:33.835",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172460,1721914233996,-6401.92781704,0.00010899,2,"2024-07-25T13:30:33.996",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172461,1721914234006,-15062.8397675,0.00010899,2,"2024-07-25T13:30:34.006",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172462,1721914234016,-482.171456,0.000109,2,"2024-07-25T13:30:34.016",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172463,1721914234025,-189.01688898,0.000109,2,"2024-07-25T13:30:34.025",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172464,1721914234034,-372.736,0.000109,2,"2024-07-25T13:30:34.034",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172465,1721914234044,-1808.9508,0.000109,2,"2024-07-25T13:30:34.044",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172466,1721914234053,-202.37217045,0.000109,2,"2024-07-25T13:30:34.053",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172467,1721914234063,-128404.56271545,0.000109,2,"2024-07-25T13:30:34.063",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172468,1721914234072,-939.06,0.000109,2,"2024-07-25T13:30:34.072",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172469,1721914234082,-182.42849114,0.000109,2,"2024-07-25T13:30:34.082",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172470,1721914234091,-204.83786661,0.000109,2,"2024-07-25T13:30:34.091",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172471,1721914234101,-1204.43052646,0.000109,2,"2024-07-25T13:30:34.101",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172472,1721914234111,-2025.75290862,0.000109,2,"2024-07-25T13:30:34.111",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172473,1721914234121,-500.0,0.00010912,2,"2024-07-25T13:30:34.121",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172474,1721914234130,-1000.0,0.00010945,2,"2024-07-25T13:30:34.130",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172475,1721914234139,-1000.0,0.00010945,2,"2024-07-25T13:30:34.139",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172476,1721914234148,-1000.0,0.00010945,2,"2024-07-25T13:30:34.148",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172477,1721914234158,-1000.0,0.00010945,2,"2024-07-25T13:30:34.158",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172478,1721914234168,-1000.0,0.00010945,2,"2024-07-25T13:30:34.168",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172479,1721914234177,-1000.0,0.00010945,2,"2024-07-25T13:30:34.177",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172480,1721914234186,-1000.0,0.00010945,2,"2024-07-25T13:30:34.186",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172481,1721914234195,-1000.0,0.00010945,2,"2024-07-25T13:30:34.195",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172482,1721914234205,-1000.0,0.00010945,2,"2024-07-25T13:30:34.205",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172483,1721914234214,-1000.0,0.00010945,2,"2024-07-25T13:30:34.214",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172484,1721914234224,-558.1699,0.00010945,2,"2024-07-25T13:30:34.224",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172485,1721914234233,-278.24397946,0.00010958,2,"2024-07-25T13:30:34.233",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172486,1721914234242,-216.68546691,0.00010958,2,"2024-07-25T13:30:34.242",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172487,1721914234253,-725.11,0.00010958,2,"2024-07-25T13:30:34.253",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172488,1721914234262,-250.0,0.00010959,2,"2024-07-25T13:30:34.262",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172489,1721914234272,-618.57,0.00010978,2,"2024-07-25T13:30:34.272",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172490,1721914234281,-500.0,0.00010978,2,"2024-07-25T13:30:34.281",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172491,1721914234291,-500.0,0.00010989,2,"2024-07-25T13:30:34.291",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172492,1721914234301,-428.17,0.00010989,2,"2024-07-25T13:30:34.301",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172493,1721914234310,-913.61,0.00010989,2,"2024-07-25T13:30:34.310",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172494,1721914234319,-8816.013007,0.0001099,2,"2024-07-25T13:30:34.319",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172495,1721914234330,-500.0,0.00010997,2,"2024-07-25T13:30:34.330",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172496,1721914234339,-500.0,0.00010997,2,"2024-07-25T13:30:34.339",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172497,1721914234349,-500.0,0.00010997,2,"2024-07-25T13:30:34.349",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172498,1721914234358,-197.72276909,0.00010997,2,"2024-07-25T13:30:34.358",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172499,1721914234368,-292.33438899,0.00010999,2,"2024-07-25T13:30:34.368",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172500,1721914234378,-2967.98574215,0.00010999,2,"2024-07-25T13:30:34.378",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172501,1721914234388,-500.0,0.00010999,2,"2024-07-25T13:30:34.388",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172502,1721914234397,-500.0,0.00010999,2,"2024-07-25T13:30:34.397",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172503,1721914234407,-500.0,0.00010999,2,"2024-07-25T13:30:34.407",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172504,1721914234416,-500.0,0.00010999,2,"2024-07-25T13:30:34.416",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172505,1721914234426,-500.0,0.00010999,2,"2024-07-25T13:30:34.426",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172506,1721914234435,-500.0,0.00010999,2,"2024-07-25T13:30:34.435",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172507,1721914234444,-491.74047209,0.00010999,2,"2024-07-25T13:30:34.444",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172508,1721914234454,-500.0,0.00010999,2,"2024-07-25T13:30:34.454",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172509,1721914234464,-500.0,0.00010999,2,"2024-07-25T13:30:34.464",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172510,1721914234473,-500.0,0.00010999,2,"2024-07-25T13:30:34.473",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172511,1721914234483,-500.0,0.00010999,2,"2024-07-25T13:30:34.483",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172512,1721914234701,-500.0,0.00010999,2,"2024-07-25T13:30:34.701",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172513,1721914234714,-295.25209346,0.00010999,2,"2024-07-25T13:30:34.714",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172514,1721914234724,-1338.43,0.00010999,2,"2024-07-25T13:30:34.724",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172515,1721914234733,-1338.43,0.00010999,2,"2024-07-25T13:30:34.733",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172516,1721914234743,-1338.43,0.00010999,2,"2024-07-25T13:30:34.743",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172517,1721914234752,-1338.43,0.00010999,2,"2024-07-25T13:30:34.752",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172518,1721914234762,-1338.43,0.00010999,2,"2024-07-25T13:30:34.762",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172519,1721914234772,-1338.43,0.00010999,2,"2024-07-25T13:30:34.772",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172520,1721914234781,-1338.43,0.00010999,2,"2024-07-25T13:30:34.781",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172521,1721914234790,-1338.43,0.00010999,2,"2024-07-25T13:30:34.790",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172522,1721914234799,-1338.43,0.00010999,2,"2024-07-25T13:30:34.799",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172523,1721914234813,-1338.43,0.00010999,2,"2024-07-25T13:30:34.813",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172524,1721914234824,-1338.43,0.00010999,2,"2024-07-25T13:30:34.824",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172525,1721914234833,-1338.43,0.00010999,2,"2024-07-25T13:30:34.833",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172526,1721914234842,-1338.43,0.00010999,2,"2024-07-25T13:30:34.842",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172527,1721914234853,-1338.43,0.00010999,2,"2024-07-25T13:30:34.853",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172528,1721914234862,-1338.43,0.00010999,2,"2024-07-25T13:30:34.862",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172529,1721914234872,-1338.43,0.00010999,2,"2024-07-25T13:30:34.872",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172530,1721914234882,-1338.43,0.00010999,2,"2024-07-25T13:30:34.882",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172531,1721914234891,-1338.43,0.00010999,2,"2024-07-25T13:30:34.891",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172532,1721914234901,-1338.43,0.00010999,2,"2024-07-25T13:30:34.901",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172533,1721914234910,-1338.43,0.00010999,2,"2024-07-25T13:30:34.910",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172534,1721914234919,-1338.43,0.00010999,2,"2024-07-25T13:30:34.919",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172535,1721914234928,-1338.43,0.00010999,2,"2024-07-25T13:30:34.928",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172536,1721914234938,-1338.43,0.00010999,2,"2024-07-25T13:30:34.938",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172537,1721914234947,-1338.54808651,0.00010999,2,"2024-07-25T13:30:34.947",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172538,1721914234956,-366.17864363,0.00010999,2,"2024-07-25T13:30:34.956",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172539,1721914234965,-500.0,0.00010999,2,"2024-07-25T13:30:34.965",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172540,1721914234975,-500.0,0.00010999,2,"2024-07-25T13:30:34.975",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172541,1721914234985,-500.0,0.00010999,2,"2024-07-25T13:30:34.985",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172542,1721914234994,-500.0,0.00010999,2,"2024-07-25T13:30:34.994",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172543,1721914235004,-500.0,0.00010999,2,"2024-07-25T13:30:35.004",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172544,1721914235014,-500.0,0.00010999,2,"2024-07-25T13:30:35.014",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172545,1721914235023,-500.0,0.00010999,2,"2024-07-25T13:30:35.023",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172546,1721914235033,-500.0,0.00010999,2,"2024-07-25T13:30:35.033",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172547,1721914235042,-500.0,0.00010999,2,"2024-07-25T13:30:35.042",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172548,1721914235051,-500.0,0.00010999,2,"2024-07-25T13:30:35.051",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172549,1721914235061,-500.0,0.00010999,2,"2024-07-25T13:30:35.061",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172550,1721914235071,-500.0,0.00010999,2,"2024-07-25T13:30:35.071",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172551,1721914235082,-605.43514359,0.00010999,2,"2024-07-25T13:30:35.082",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172552,1721914235092,-250.50827034,0.00010999,2,"2024-07-25T13:30:35.092",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172553,1721914235101,-500.0,0.00010999,2,"2024-07-25T13:30:35.101",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172554,1721914235110,-500.0,0.00010999,2,"2024-07-25T13:30:35.110",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172555,1721914235119,-500.0,0.00010999,2,"2024-07-25T13:30:35.119",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172556,1721914235129,-548.64730089,0.00010999,2,"2024-07-25T13:30:35.129",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172557,1721914235138,-500.0,0.00010999,2,"2024-07-25T13:30:35.138",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172558,1721914235147,-500.0,0.00010999,2,"2024-07-25T13:30:35.147",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172559,1721914235156,-500.0,0.00010999,2,"2024-07-25T13:30:35.156",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172560,1721914235165,-500.0,0.00010999,2,"2024-07-25T13:30:35.165",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172561,1721914235174,-500.0,0.00010999,2,"2024-07-25T13:30:35.174",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172562,1721914235184,-568.39225271,0.00010999,2,"2024-07-25T13:30:35.184",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172563,1721914235193,-517.28,0.00010999,2,"2024-07-25T13:30:35.193",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172564,1721914235203,-517.28,0.00010999,2,"2024-07-25T13:30:35.203",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172565,1721914235213,-517.28,0.00010999,2,"2024-07-25T13:30:35.213",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172566,1721914235223,-517.28,0.00010999,2,"2024-07-25T13:30:35.223",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172567,1721914235232,-517.28,0.00010999,2,"2024-07-25T13:30:35.232",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172568,1721914235241,-517.28,0.00010999,2,"2024-07-25T13:30:35.241",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172569,1721914235251,-517.28,0.00010999,2,"2024-07-25T13:30:35.251",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172570,1721914235260,-517.28,0.00010999,2,"2024-07-25T13:30:35.260",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172571,1721914235270,-517.28,0.00010999,2,"2024-07-25T13:30:35.270",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172572,1721914235279,-517.28,0.00010999,2,"2024-07-25T13:30:35.279",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172573,1721914235289,-517.28,0.00010999,2,"2024-07-25T13:30:35.289",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172574,1721914235299,-517.28,0.00010999,2,"2024-07-25T13:30:35.299",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172575,1721914235309,-517.28,0.00010999,2,"2024-07-25T13:30:35.309",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172576,1721914235318,-517.28,0.00010999,2,"2024-07-25T13:30:35.318",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172577,1721914235331,-517.28,0.00010999,2,"2024-07-25T13:30:35.331",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172578,1721914235340,-517.28,0.00010999,2,"2024-07-25T13:30:35.340",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172579,1721914235350,-517.28,0.00010999,2,"2024-07-25T13:30:35.350",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172580,1721914235360,-517.28,0.00010999,2,"2024-07-25T13:30:35.360",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172581,1721914235370,-517.28,0.00010999,2,"2024-07-25T13:30:35.370",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172582,1721914235379,-517.28,0.00010999,2,"2024-07-25T13:30:35.379",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172583,1721914235389,-517.28,0.00010999,2,"2024-07-25T13:30:35.389",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172584,1721914235399,-517.28,0.00010999,2,"2024-07-25T13:30:35.399",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172585,1721914235408,-517.28,0.00010999,2,"2024-07-25T13:30:35.408",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172586,1721914235417,-500.0,0.00010999,2,"2024-07-25T13:30:35.417",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172587,1721914235427,-517.34482251,0.00010999,2,"2024-07-25T13:30:35.427",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172588,1721914235436,-500.0,0.00010999,2,"2024-07-25T13:30:35.436",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172589,1721914235445,-500.0,0.00010999,2,"2024-07-25T13:30:35.445",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172590,1721914235455,-644.01420702,0.00010999,2,"2024-07-25T13:30:35.455",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172591,1721914235464,-500.0,0.00010999,2,"2024-07-25T13:30:35.464",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172592,1721914235473,-500.0,0.00010999,2,"2024-07-25T13:30:35.473",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172593,1721914235483,-500.0,0.00010999,2,"2024-07-25T13:30:35.483",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172594,1721914235493,-500.0,0.00010999,2,"2024-07-25T13:30:35.493",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172595,1721914235502,-506.04224854,0.00010999,2,"2024-07-25T13:30:35.502",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172596,1721914235512,-500.0,0.00010999,2,"2024-07-25T13:30:35.512",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172597,1721914235521,-872.17,0.00010999,2,"2024-07-25T13:30:35.521",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172598,1721914235530,-500.0,0.00010999,2,"2024-07-25T13:30:35.530",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172599,1721914235540,-872.17,0.00010999,2,"2024-07-25T13:30:35.540",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172600,1721914235549,-500.0,0.00010999,2,"2024-07-25T13:30:35.549",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172601,1721914235559,-872.17,0.00010999,2,"2024-07-25T13:30:35.559",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172602,1721914235567,-500.0,0.00010999,2,"2024-07-25T13:30:35.567",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172603,1721914235578,-872.17,0.00010999,2,"2024-07-25T13:30:35.578",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172604,1721914235587,-872.17,0.00010999,2,"2024-07-25T13:30:35.587",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172605,1721914235596,-500.0,0.00010999,2,"2024-07-25T13:30:35.596",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172606,1721914235606,-872.17,0.00010999,2,"2024-07-25T13:30:35.606",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172607,1721914235615,-500.0,0.00010999,2,"2024-07-25T13:30:35.615",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172608,1721914235624,-872.17,0.00010999,2,"2024-07-25T13:30:35.624",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172609,1721914235634,-539.32411456,0.00010999,2,"2024-07-25T13:30:35.634",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172610,1721914235643,-872.17,0.00010999,2,"2024-07-25T13:30:35.643",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172611,1721914235653,-872.17,0.00010999,2,"2024-07-25T13:30:35.653",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172612,1721914235663,-872.17,0.00010999,2,"2024-07-25T13:30:35.663",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172613,1721914235672,-872.17,0.00010999,2,"2024-07-25T13:30:35.672",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172614,1721914235681,-872.17,0.00010999,2,"2024-07-25T13:30:35.681",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172615,1721914235690,-872.17,0.00010999,2,"2024-07-25T13:30:35.690",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172616,1721914235699,-872.17,0.00010999,2,"2024-07-25T13:30:35.699",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172617,1721914235709,-500.0,0.00010999,2,"2024-07-25T13:30:35.709",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172618,1721914235718,-500.0,0.00010999,2,"2024-07-25T13:30:35.718",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172619,1721914235728,-872.17,0.00010999,2,"2024-07-25T13:30:35.728",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172620,1721914235737,-500.0,0.00010999,2,"2024-07-25T13:30:35.737",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172621,1721914235746,-872.17,0.00010999,2,"2024-07-25T13:30:35.746",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172622,1721914235755,-500.0,0.00010999,2,"2024-07-25T13:30:35.755",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172623,1721914235765,-872.17,0.00010999,2,"2024-07-25T13:30:35.765",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172624,1721914235774,-500.0,0.00010999,2,"2024-07-25T13:30:35.774",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172625,1721914235783,-872.17,0.00010999,2,"2024-07-25T13:30:35.783",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172626,1721914235793,-500.0,0.00010999,2,"2024-07-25T13:30:35.793",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172627,1721914235803,-872.17,0.00010999,2,"2024-07-25T13:30:35.803",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172628,1721914235814,-500.0,0.00010999,2,"2024-07-25T13:30:35.814",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172629,1721914235823,-872.17,0.00010999,2,"2024-07-25T13:30:35.823",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172630,1721914235832,-500.0,0.00010999,2,"2024-07-25T13:30:35.832",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172631,1721914235841,-872.17,0.00010999,2,"2024-07-25T13:30:35.841",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172632,1721914235851,-500.0,0.00010999,2,"2024-07-25T13:30:35.851",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172633,1721914235861,-872.17,0.00010999,2,"2024-07-25T13:30:35.861",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172634,1721914235870,-872.17,0.00010999,2,"2024-07-25T13:30:35.870",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172635,1721914235879,-872.20714204,0.00010999,2,"2024-07-25T13:30:35.879",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172636,1721914235890,-500.0,0.00010999,2,"2024-07-25T13:30:35.890",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172637,1721914235900,-500.0,0.00010999,2,"2024-07-25T13:30:35.900",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172638,1721914235909,-500.0,0.00010999,2,"2024-07-25T13:30:35.909",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172639,1721914235919,-500.0,0.00010999,2,"2024-07-25T13:30:35.919",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172640,1721914235928,-221.03323979,0.00010999,2,"2024-07-25T13:30:35.928",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172641,1721914235938,-500.0,0.00010999,2,"2024-07-25T13:30:35.938",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172642,1721914235947,-500.0,0.00010999,2,"2024-07-25T13:30:35.947",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172643,1721914235956,-500.0,0.00010999,2,"2024-07-25T13:30:35.956",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172644,1721914235965,-500.0,0.00010999,2,"2024-07-25T13:30:35.965",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172645,1721914235974,-500.0,0.00010999,2,"2024-07-25T13:30:35.974",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172646,1721914235984,-500.0,0.00010999,2,"2024-07-25T13:30:35.984",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172647,1721914235994,-511.45693855,0.00010999,2,"2024-07-25T13:30:35.994",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172648,1721914236003,-699.51,0.00010999,2,"2024-07-25T13:30:36.003",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172649,1721914236012,-699.51,0.00010999,2,"2024-07-25T13:30:36.012",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172650,1721914236023,-699.51,0.00010999,2,"2024-07-25T13:30:36.023",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172651,1721914236033,-699.51,0.00010999,2,"2024-07-25T13:30:36.033",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172652,1721914236043,-699.51,0.00010999,2,"2024-07-25T13:30:36.043",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172653,1721914236053,-699.51,0.00010999,2,"2024-07-25T13:30:36.053",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172654,1721914236064,-699.51,0.00010999,2,"2024-07-25T13:30:36.064",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172655,1721914236074,-699.51,0.00010999,2,"2024-07-25T13:30:36.074",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172656,1721914236083,-699.51,0.00010999,2,"2024-07-25T13:30:36.083",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172657,1721914236092,-699.51,0.00010999,2,"2024-07-25T13:30:36.092",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172658,1721914236102,-699.51,0.00010999,2,"2024-07-25T13:30:36.102",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172659,1721914236111,-699.51,0.00010999,2,"2024-07-25T13:30:36.111",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172660,1721914236120,-699.51,0.00010999,2,"2024-07-25T13:30:36.120",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172661,1721914236129,-699.51,0.00010999,2,"2024-07-25T13:30:36.129",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172662,1721914236138,-699.51,0.00010999,2,"2024-07-25T13:30:36.138",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172663,1721914236148,-699.51,0.00010999,2,"2024-07-25T13:30:36.148",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172664,1721914236157,-699.51,0.00010999,2,"2024-07-25T13:30:36.157",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172665,1721914236167,-699.51,0.00010999,2,"2024-07-25T13:30:36.167",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172666,1721914236176,-699.51,0.00010999,2,"2024-07-25T13:30:36.176",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172667,1721914236185,-699.51,0.00010999,2,"2024-07-25T13:30:36.185",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172668,1721914236194,-699.51,0.00010999,2,"2024-07-25T13:30:36.194",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172669,1721914236203,-699.51,0.00010999,2,"2024-07-25T13:30:36.203",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172670,1721914236212,-699.51,0.00010999,2,"2024-07-25T13:30:36.212",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172671,1721914236221,-699.67070469,0.00010999,2,"2024-07-25T13:30:36.221",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172672,1721914236230,-500.0,0.00010999,2,"2024-07-25T13:30:36.230",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172673,1721914236240,-500.0,0.00010999,2,"2024-07-25T13:30:36.240",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172674,1721914236249,-500.0,0.00010999,2,"2024-07-25T13:30:36.249",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172675,1721914236259,-500.0,0.00010999,2,"2024-07-25T13:30:36.259",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172676,1721914236268,-494.38026721,0.00010999,2,"2024-07-25T13:30:36.268",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172677,1721914236277,-500.0,0.00010999,2,"2024-07-25T13:30:36.277",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172678,1721914236286,-500.0,0.00010999,2,"2024-07-25T13:30:36.286",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172679,1721914236296,-501.72,0.00010999,2,"2024-07-25T13:30:36.296",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172680,1721914236305,-500.0,0.00010999,2,"2024-07-25T13:30:36.305",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172681,1721914236315,-500.0,0.00010999,2,"2024-07-25T13:30:36.315",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172682,1721914236326,-500.0,0.00010999,2,"2024-07-25T13:30:36.326",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172683,1721914236336,-500.0,0.00010999,2,"2024-07-25T13:30:36.336",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172684,1721914236347,-500.0,0.00010999,2,"2024-07-25T13:30:36.347",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172685,1721914236356,-500.0,0.00010999,2,"2024-07-25T13:30:36.356",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172686,1721914236365,-500.0,0.00010999,2,"2024-07-25T13:30:36.365",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172687,1721914236375,-613.19,0.00010999,2,"2024-07-25T13:30:36.375",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172688,1721914236385,-500.0,0.00010999,2,"2024-07-25T13:30:36.385",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172689,1721914236394,-500.0,0.00010999,2,"2024-07-25T13:30:36.394",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172690,1721914236403,-500.0,0.00010999,2,"2024-07-25T13:30:36.403",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172691,1721914236412,-500.0,0.00010999,2,"2024-07-25T13:30:36.412",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172692,1721914236422,-500.0,0.00010999,2,"2024-07-25T13:30:36.422",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172693,1721914236431,-500.0,0.00010999,2,"2024-07-25T13:30:36.431",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172694,1721914236440,-500.0,0.00010999,2,"2024-07-25T13:30:36.440",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172695,1721914236450,-167.96,0.00010999,2,"2024-07-25T13:30:36.450",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172696,1721914236459,-500.0,0.00010999,2,"2024-07-25T13:30:36.459",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172697,1721914236468,-500.0,0.00010999,2,"2024-07-25T13:30:36.468",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172698,1721914236478,-500.0,0.00010999,2,"2024-07-25T13:30:36.478",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172699,1721914236487,-298.81,0.00010999,2,"2024-07-25T13:30:36.487",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172700,1721914236497,-500.0,0.00010999,2,"2024-07-25T13:30:36.497",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172701,1721914236506,-500.0,0.00010999,2,"2024-07-25T13:30:36.506",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172702,1721914236516,-500.0,0.00010999,2,"2024-07-25T13:30:36.516",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172703,1721914236525,-500.0,0.00010999,2,"2024-07-25T13:30:36.525",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172704,1721914236534,-500.0,0.00010999,2,"2024-07-25T13:30:36.534",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172705,1721914236544,-500.0,0.00010999,2,"2024-07-25T13:30:36.544",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172706,1721914236553,-580.85,0.00010999,2,"2024-07-25T13:30:36.553",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172707,1721914236562,-532.01,0.00010999,2,"2024-07-25T13:30:36.562",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172708,1721914236575,-913.61,0.00010999,2,"2024-07-25T13:30:36.575",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172709,1721914236584,-913.61,0.00010999,2,"2024-07-25T13:30:36.584",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172710,1721914236594,-913.61,0.00010999,2,"2024-07-25T13:30:36.594",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172711,1721914236603,-913.61,0.00010999,2,"2024-07-25T13:30:36.603",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172712,1721914236612,-913.61,0.00010999,2,"2024-07-25T13:30:36.612",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172713,1721914236621,-913.61,0.00010999,2,"2024-07-25T13:30:36.621",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172714,1721914236631,-913.61,0.00010999,2,"2024-07-25T13:30:36.631",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172715,1721914236640,-913.61,0.00010999,2,"2024-07-25T13:30:36.640",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172716,1721914236650,-913.61,0.00010999,2,"2024-07-25T13:30:36.650",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172717,1721914236659,-913.61,0.00010999,2,"2024-07-25T13:30:36.659",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172718,1721914236668,-913.61,0.00010999,2,"2024-07-25T13:30:36.668",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172719,1721914236678,-913.61,0.00010999,2,"2024-07-25T13:30:36.678",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172720,1721914236687,-913.61,0.00010999,2,"2024-07-25T13:30:36.687",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172721,1721914236696,-913.61,0.00010999,2,"2024-07-25T13:30:36.696",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172722,1721914236706,-913.61,0.00010999,2,"2024-07-25T13:30:36.706",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172723,1721914236715,-913.61,0.00010999,2,"2024-07-25T13:30:36.715",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172724,1721914236727,-913.61,0.00010999,2,"2024-07-25T13:30:36.727",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172725,1721914236736,-913.61,0.00010999,2,"2024-07-25T13:30:36.736",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172726,1721914236746,-913.61,0.00010999,2,"2024-07-25T13:30:36.746",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172727,1721914236755,-913.61,0.00010999,2,"2024-07-25T13:30:36.755",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172728,1721914236765,-913.61,0.00010999,2,"2024-07-25T13:30:36.765",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172729,1721914236778,-913.61,0.00010999,2,"2024-07-25T13:30:36.778",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172730,1721914236790,-913.6594,0.00010999,2,"2024-07-25T13:30:36.790",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172731,1721914236803,-395.65810738,0.00010999,2,"2024-07-25T13:30:36.803",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172732,1721914236817,-500.0,0.00010999,2,"2024-07-25T13:30:36.817",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172733,1721914236832,-500.0,0.00010999,2,"2024-07-25T13:30:36.832",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172734,1721914236842,-500.0,0.00010999,2,"2024-07-25T13:30:36.842",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172735,1721914236852,-500.0,0.00010999,2,"2024-07-25T13:30:36.852",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172736,1721914236863,-500.0,0.00010999,2,"2024-07-25T13:30:36.863",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172737,1721914236875,-500.0,0.00010999,2,"2024-07-25T13:30:36.875",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172738,1721914236887,-500.0,0.00010999,2,"2024-07-25T13:30:36.887",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172739,1721914236898,-500.0,0.00010999,2,"2024-07-25T13:30:36.898",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172740,1721914236909,-500.0,0.00010999,2,"2024-07-25T13:30:36.909",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172741,1721914236922,-500.0,0.00010999,2,"2024-07-25T13:30:36.922",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172742,1721914236933,-500.0,0.00010999,2,"2024-07-25T13:30:36.933",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172743,1721914236946,-500.0,0.00010999,2,"2024-07-25T13:30:36.946",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172744,1721914236957,-500.0,0.00010999,2,"2024-07-25T13:30:36.957",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172745,1721914236968,-500.0,0.00010999,2,"2024-07-25T13:30:36.968",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172746,1721914236980,-500.0,0.00010999,2,"2024-07-25T13:30:36.980",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172747,1721914236992,-500.0,0.00010999,2,"2024-07-25T13:30:36.992",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172748,1721914237004,-500.0,0.00010999,2,"2024-07-25T13:30:37.004",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172749,1721914237015,-500.0,0.00010999,2,"2024-07-25T13:30:37.015",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172750,1721914237028,-500.0,0.00010999,2,"2024-07-25T13:30:37.028",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172751,1721914237040,-500.0,0.00010999,2,"2024-07-25T13:30:37.040",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172752,1721914237051,-500.0,0.00010999,2,"2024-07-25T13:30:37.051",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172753,1721914237062,-500.0,0.00010999,2,"2024-07-25T13:30:37.062",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172754,1721914237075,-500.0,0.00010999,2,"2024-07-25T13:30:37.075",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172755,1721914237087,-210.45984295,0.00010999,2,"2024-07-25T13:30:37.087",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172756,1721914237100,-2460.6,0.00010999,2,"2024-07-25T13:30:37.100",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172757,1721914237111,-2460.6,0.00010999,2,"2024-07-25T13:30:37.111",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172758,1721914237123,-2460.6,0.00010999,2,"2024-07-25T13:30:37.123",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172759,1721914237137,-2460.6,0.00010999,2,"2024-07-25T13:30:37.137",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172760,1721914237147,-2460.6,0.00010999,2,"2024-07-25T13:30:37.147",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172761,1721914237157,-2460.6,0.00010999,2,"2024-07-25T13:30:37.157",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172762,1721914237168,-2460.6,0.00010999,2,"2024-07-25T13:30:37.168",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172763,1721914237179,-2460.6,0.00010999,2,"2024-07-25T13:30:37.179",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172764,1721914237191,-2460.6,0.00010999,2,"2024-07-25T13:30:37.191",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172765,1721914237203,-2460.6,0.00010999,2,"2024-07-25T13:30:37.203",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172766,1721914237215,-2460.6,0.00010999,2,"2024-07-25T13:30:37.215",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172767,1721914237226,-2460.6,0.00010999,2,"2024-07-25T13:30:37.226",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172768,1721914237238,-2460.6,0.00010999,2,"2024-07-25T13:30:37.238",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172769,1721914237251,-2460.6,0.00010999,2,"2024-07-25T13:30:37.251",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172770,1721914237262,-2460.6,0.00010999,2,"2024-07-25T13:30:37.262",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172771,1721914237273,-2460.6,0.00010999,2,"2024-07-25T13:30:37.273",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172772,1721914237285,-2460.6,0.00010999,2,"2024-07-25T13:30:37.285",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172773,1721914237296,-2460.6,0.00010999,2,"2024-07-25T13:30:37.296",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172774,1721914237308,-2460.6,0.00010999,2,"2024-07-25T13:30:37.308",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172775,1721914237320,-2460.6,0.00010999,2,"2024-07-25T13:30:37.320",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172776,1721914237332,-2460.6,0.00010999,2,"2024-07-25T13:30:37.332",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172777,1721914237343,-2460.6,0.00010999,2,"2024-07-25T13:30:37.343",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172778,1721914237353,-2460.6,0.00010999,2,"2024-07-25T13:30:37.353",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172779,1721914237363,-2460.6169707,0.00010999,2,"2024-07-25T13:30:37.363",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172780,1721914237373,-500.0,0.00010999,2,"2024-07-25T13:30:37.373",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172781,1721914237383,-500.0,0.00010999,2,"2024-07-25T13:30:37.383",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172782,1721914237394,-500.0,0.00010999,2,"2024-07-25T13:30:37.394",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172783,1721914237406,-500.0,0.00010999,2,"2024-07-25T13:30:37.406",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172784,1721914237417,-500.0,0.00010999,2,"2024-07-25T13:30:37.417",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172785,1721914237428,-500.0,0.00010999,2,"2024-07-25T13:30:37.428",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172786,1721914237440,-500.0,0.00010999,2,"2024-07-25T13:30:37.440",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172787,1721914237450,-500.0,0.00010999,2,"2024-07-25T13:30:37.450",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172788,1721914237460,-500.0,0.00010999,2,"2024-07-25T13:30:37.460",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172789,1721914237470,-500.0,0.00010999,2,"2024-07-25T13:30:37.470",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172790,1721914237493,-500.0,0.00010999,2,"2024-07-25T13:30:37.493",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172791,1721914237508,-500.0,0.00010999,2,"2024-07-25T13:30:37.508",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172792,1721914237521,-500.0,0.00010999,2,"2024-07-25T13:30:37.521",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172793,1721914237538,-500.0,0.00010999,2,"2024-07-25T13:30:37.538",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172794,1721914237553,-500.0,0.00010999,2,"2024-07-25T13:30:37.553",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172795,1721914237564,-257.46,0.00010999,2,"2024-07-25T13:30:37.564",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172796,1721914237577,-725.11,0.00010999,2,"2024-07-25T13:30:37.577",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172797,1721914237587,-725.11,0.00010999,2,"2024-07-25T13:30:37.587",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172798,1721914237598,-725.11,0.00010999,2,"2024-07-25T13:30:37.598",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172799,1721914237609,-725.11,0.00010999,2,"2024-07-25T13:30:37.609",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172800,1721914237621,-725.11,0.00010999,2,"2024-07-25T13:30:37.621",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172801,1721914237633,-725.11,0.00010999,2,"2024-07-25T13:30:37.633",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172802,1721914237645,-725.11,0.00010999,2,"2024-07-25T13:30:37.645",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172803,1721914237658,-725.11,0.00010999,2,"2024-07-25T13:30:37.658",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172804,1721914237669,-725.11,0.00010999,2,"2024-07-25T13:30:37.669",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172805,1721914237681,-725.11,0.00010999,2,"2024-07-25T13:30:37.681",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172806,1721914237693,-725.11,0.00010999,2,"2024-07-25T13:30:37.693",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172807,1721914237705,-725.11,0.00010999,2,"2024-07-25T13:30:37.705",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172808,1721914237718,-725.11,0.00010999,2,"2024-07-25T13:30:37.718",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172809,1721914237730,-725.11,0.00010999,2,"2024-07-25T13:30:37.730",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172810,1721914237742,-725.11,0.00010999,2,"2024-07-25T13:30:37.742",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172811,1721914237754,-725.11,0.00010999,2,"2024-07-25T13:30:37.754",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172812,1721914237765,-725.11,0.00010999,2,"2024-07-25T13:30:37.765",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172813,1721914237778,-725.11,0.00010999,2,"2024-07-25T13:30:37.778",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172814,1721914237790,-725.11,0.00010999,2,"2024-07-25T13:30:37.790",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172815,1721914237802,-725.11,0.00010999,2,"2024-07-25T13:30:37.802",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172816,1721914237815,-725.11,0.00010999,2,"2024-07-25T13:30:37.815",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172817,1721914237828,-725.11,0.00010999,2,"2024-07-25T13:30:37.828",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172818,1721914237840,-725.3375,0.00010999,2,"2024-07-25T13:30:37.840",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172819,1721914237857,-500.0,0.00010999,2,"2024-07-25T13:30:37.857",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172820,1721914237868,-500.0,0.00010999,2,"2024-07-25T13:30:37.868",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172821,1721914237880,-492.84244124,0.00010999,2,"2024-07-25T13:30:37.880",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172822,1721914237894,-500.0,0.00010999,2,"2024-07-25T13:30:37.894",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172823,1721914237906,-500.0,0.00010999,2,"2024-07-25T13:30:37.906",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172824,1721914237917,-500.0,0.00010999,2,"2024-07-25T13:30:37.917",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172825,1721914237928,-527.70785863,0.00010999,2,"2024-07-25T13:30:37.928",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172826,1721914237940,-500.0,0.00010999,2,"2024-07-25T13:30:37.940",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172827,1721914237951,-500.0,0.00010999,2,"2024-07-25T13:30:37.951",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172828,1721914237963,-500.0,0.00010999,2,"2024-07-25T13:30:37.963",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172829,1721914237973,-500.0,0.00010999,2,"2024-07-25T13:30:37.973",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172830,1721914237985,-500.0,0.00010999,2,"2024-07-25T13:30:37.985",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172831,1721914237998,-500.0,0.00010999,2,"2024-07-25T13:30:37.998",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172832,1721914238009,-500.0,0.00010999,2,"2024-07-25T13:30:38.009",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172833,1721914238020,-500.0,0.00010999,2,"2024-07-25T13:30:38.020",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172834,1721914238031,-500.0,0.00010999,2,"2024-07-25T13:30:38.031",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172835,1721914238044,-210.4,0.00010999,2,"2024-07-25T13:30:38.044",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172836,1721914238055,-500.0,0.00010999,2,"2024-07-25T13:30:38.055",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172837,1721914238066,-500.0,0.00010999,2,"2024-07-25T13:30:38.066",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172838,1721914238078,-500.0,0.00010999,2,"2024-07-25T13:30:38.078",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172839,1721914238089,-500.0,0.00010999,2,"2024-07-25T13:30:38.089",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172840,1721914238100,-500.0,0.00010999,2,"2024-07-25T13:30:38.100",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172841,1721914238111,-500.0,0.00010999,2,"2024-07-25T13:30:38.111",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172842,1721914238122,-500.0,0.00010999,2,"2024-07-25T13:30:38.122",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172843,1721914238132,-500.0,0.00010999,2,"2024-07-25T13:30:38.132",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172844,1721914238143,-500.0,0.00010999,2,"2024-07-25T13:30:38.143",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172845,1721914238154,-500.0,0.00010999,2,"2024-07-25T13:30:38.154",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172846,1721914238165,-307.94035157,0.00010999,2,"2024-07-25T13:30:38.165",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172847,1721914238176,-3543.3,0.00010999,2,"2024-07-25T13:30:38.176",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172848,1721914238187,-3543.3,0.00010999,2,"2024-07-25T13:30:38.187",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172849,1721914238198,-3543.3,0.00010999,2,"2024-07-25T13:30:38.198",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172850,1721914238209,-3543.3,0.00010999,2,"2024-07-25T13:30:38.209",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172851,1721914238220,-3543.3,0.00010999,2,"2024-07-25T13:30:38.220",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172852,1721914238231,-3543.3,0.00010999,2,"2024-07-25T13:30:38.231",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172853,1721914238242,-3543.3,0.00010999,2,"2024-07-25T13:30:38.242",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172854,1721914238252,-3543.3,0.00010999,2,"2024-07-25T13:30:38.252",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172855,1721914238263,-3543.3,0.00010999,2,"2024-07-25T13:30:38.263",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172856,1721914238274,-3543.3,0.00010999,2,"2024-07-25T13:30:38.274",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172857,1721914238285,-3543.3,0.00010999,2,"2024-07-25T13:30:38.285",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172858,1721914238296,-3543.3,0.00010999,2,"2024-07-25T13:30:38.296",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172859,1721914238307,-3543.3,0.00010999,2,"2024-07-25T13:30:38.307",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172860,1721914238317,-3543.3,0.00010999,2,"2024-07-25T13:30:38.317",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172861,1721914238330,-3543.3,0.00010999,2,"2024-07-25T13:30:38.330",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172862,1721914238342,-3543.3,0.00010999,2,"2024-07-25T13:30:38.342",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172863,1721914238352,-3543.3,0.00010999,2,"2024-07-25T13:30:38.352",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172864,1721914238363,-3543.3,0.00010999,2,"2024-07-25T13:30:38.363",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172865,1721914238373,-3543.3,0.00010999,2,"2024-07-25T13:30:38.373",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172866,1721914238384,-3543.3,0.00010999,2,"2024-07-25T13:30:38.384",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172867,1721914238394,-150.0,0.00010999,2,"2024-07-25T13:30:38.394",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172868,1721914238405,-3543.3,0.00010999,2,"2024-07-25T13:30:38.405",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172869,1721914238416,-3543.3,0.00010999,2,"2024-07-25T13:30:38.416",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172870,1721914238427,-3543.3,0.00010999,2,"2024-07-25T13:30:38.427",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172871,1721914238437,-500.0,0.00010999,2,"2024-07-25T13:30:38.437",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172872,1721914238449,-3543.36266976,0.00010999,2,"2024-07-25T13:30:38.449",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172873,1721914238460,-500.0,0.00010999,2,"2024-07-25T13:30:38.460",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172874,1721914238471,-274.30960444,0.00010999,2,"2024-07-25T13:30:38.471",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172875,1721914238481,-754.0,0.00011,2,"2024-07-25T13:30:38.481",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172876,1721914238494,-429961.32572722,0.00011,2,"2024-07-25T13:30:38.494",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172877,1721914238517,-871.5527439,0.00011,2,"2024-07-25T13:30:38.517",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172878,1721914238529,-2737.33492461,0.00011,2,"2024-07-25T13:30:38.529",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172879,1721914238543,-1261.02900317,0.00011,2,"2024-07-25T13:30:38.543",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172880,1721914238555,-2411.95134433,0.00011,2,"2024-07-25T13:30:38.555",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172881,1721914238568,-898.53028455,0.00011,2,"2024-07-25T13:30:38.568",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172882,1721914238583,-947.56950504,0.00011,2,"2024-07-25T13:30:38.583",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172883,1721914238799,-3182.66143813,0.00011,2,"2024-07-25T13:30:38.799",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172884,1721914238815,-950.90717399,0.00011,2,"2024-07-25T13:30:38.815",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172885,1721914238831,-3378.90602154,0.00011,2,"2024-07-25T13:30:38.831",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172886,1721914238847,-3062.23394793,0.00011,2,"2024-07-25T13:30:38.847",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172887,1721914238862,-1200.22252239,0.00011,2,"2024-07-25T13:30:38.862",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172889,1721914238875,-5728.92891518,0.00011,2,"2024-07-25T13:30:38.875",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172890,1721914238888,-1357.62885533,0.00011,2,"2024-07-25T13:30:38.888",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172891,1721914238948,-1331.32137545,0.00011,2,"2024-07-25T13:30:38.948",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172892,1721914240720,-573.2828905,0.00010999,2,"2024-07-25T13:30:40.720",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172893,1721914240731,-822.49017547,0.00010999,2,"2024-07-25T13:30:40.731",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172894,1721914240747,-88.21980511,0.00010999,2,"2024-07-25T13:30:40.747",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172895,1721914240756,-1081.33419491,0.00011,2,"2024-07-25T13:30:40.756",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172896,1721914240791,-408390.48548979,0.00011,2,"2024-07-25T13:30:40.791",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172897,1721914240806,-351146.60770362,0.00011,2,"2024-07-25T13:30:40.806",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172898,1721914240820,-358.48667185,0.00011,2,"2024-07-25T13:30:40.820",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172899,1721914240840,-9881.99222486,0.00011,2,"2024-07-25T13:30:40.840",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172900,1721914240851,-7768.1384,0.00011,2,"2024-07-25T13:30:40.851",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172902,1721914240863,-7146.2938,0.00011,2,"2024-07-25T13:30:40.863",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172904,1721914240875,-18261.65070178,0.00011,2,"2024-07-25T13:30:40.875",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172906,1721914240888,-1100.17415095,0.00011,2,"2024-07-25T13:30:40.888",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172908,1721914240899,-603.45575644,0.00011,2,"2024-07-25T13:30:40.899",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172910,1721914240910,-910.60655848,0.00011,2,"2024-07-25T13:30:40.910",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172912,1721914240925,-399.70833916,0.00010294,2,"2024-07-25T13:30:40.925",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172920,1721914241018,-673.29166084,0.00010294,2,"2024-07-25T13:30:41.018",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172922,1721914241028,-356158.85758703,0.00011,2,"2024-07-25T13:30:41.028",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172924,1721914241039,-26223.84272709,0.00011,2,"2024-07-25T13:30:41.039",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172926,1721914241058,-1080.41047916,0.00011,2,"2024-07-25T13:30:41.058",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172929,1721914241074,-22103.1719643,0.00011,2,"2024-07-25T13:30:41.074",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172931,1721914241092,-286.14852919,0.00011,2,"2024-07-25T13:30:41.092",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172934,1721914241115,-639.09988034,0.00011,2,"2024-07-25T13:30:41.115",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172936,1721914241124,-434.6749995,0.00011,2,"2024-07-25T13:30:41.124",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172980,1721914245294,-744.44,8.675e-05,2,"2024-07-25T13:30:45.294",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172981,1721914245304,-744.44,0.00010939,2,"2024-07-25T13:30:45.304",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172982,1721914245313,-50000.0,0.00010999,2,"2024-07-25T13:30:45.313",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172983,1721914245323,-629.0,0.00011,2,"2024-07-25T13:30:45.323",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172984,1721914245334,-301669.06751985,0.00011,2,"2024-07-25T13:30:45.334",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172985,1721914245350,-73575.74266217,0.00011,2,"2024-07-25T13:30:45.350",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172986,1721914245365,-7160.00000002,0.00011,2,"2024-07-25T13:30:45.365",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172987,1721914245377,-915.43335499,0.00011,2,"2024-07-25T13:30:45.377",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172988,1721914245388,-62510.91640953,0.00011,2,"2024-07-25T13:30:45.388",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172989,1721914245412,-6266.6050798,0.00011,2,"2024-07-25T13:30:45.412",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172990,1721914245424,-55428.95733614,0.00011,2,"2024-07-25T13:30:45.424",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172991,1721914246313,-4330.59626476,0.00011,2,"2024-07-25T13:30:46.313",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172993,1721914246505,-649.99877428,0.00011,2,"2024-07-25T13:30:46.505",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333172995,1721914246516,-292.775,0.00011,2,"2024-07-25T13:30:46.516",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173002,1721914246594,-711.38074383,0.00011,2,"2024-07-25T13:30:46.594",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173004,1721914246607,-493.706,0.00011,2,"2024-07-25T13:30:46.607",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173007,1721914246624,-1000.0,0.00011,2,"2024-07-25T13:30:46.624",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173015,1721914246697,-52408.83958392,0.00011,2,"2024-07-25T13:30:46.697",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173018,1721914246709,-1235.87774031,0.00011,2,"2024-07-25T13:30:46.709",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173020,1721914246720,-20359.84992364,0.00011,2,"2024-07-25T13:30:46.720",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173029,1721914246801,-1749.91574108,0.00011,2,"2024-07-25T13:30:46.801",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173031,1721914246818,-279.82539136,0.00011,2,"2024-07-25T13:30:46.818",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173040,1721914246897,-474100.56292886,0.00011,2,"2024-07-25T13:30:46.897",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173054,1721914787451,10000.0,0.00015,30,"2024-07-25T13:39:47.451",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173059,1721915062742,-400.0,8.219e-05,2,"2024-07-25T13:44:22.742",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173063,1721915322870,246.33,0.00015,60,"2024-07-25T13:48:42.870",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173081,1721915431588,-499.60047608,8.178e-05,2,"2024-07-25T13:50:31.588",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173082,1721915431601,-664.03948097,8.178e-05,2,"2024-07-25T13:50:31.601",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173083,1721915431616,-3364.86830082,8.178e-05,2,"2024-07-25T13:50:31.616",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173084,1721915431707,-1285.097358,8.178e-05,2,"2024-07-25T13:50:31.707",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173085,1721915431746,-237.02781913,8.178e-05,2,"2024-07-25T13:50:31.746",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173086,1721915431756,-150.0,8.218e-05,2,"2024-07-25T13:50:31.756",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173087,1721915431766,-668.15,8.219e-05,2,"2024-07-25T13:50:31.766",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173088,1721915431776,-150.0,9.04e-05,2,"2024-07-25T13:50:31.776",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173089,1721915431786,-1572.14315371,9.05e-05,2,"2024-07-25T13:50:31.786",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173090,1721915431799,-582.60905404,9.05e-05,2,"2024-07-25T13:50:31.799",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173091,1721915431809,-1000.0,9.576e-05,2,"2024-07-25T13:50:31.809",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173092,1721915431818,-2000.0,9.589e-05,2,"2024-07-25T13:50:31.818",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173093,1721915431828,-150.0,9.644e-05,2,"2024-07-25T13:50:31.828",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173094,1721915431838,-2095.32,9.678e-05,2,"2024-07-25T13:50:31.838",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173095,1721915431848,-300.0,9.9e-05,3,"2024-07-25T13:50:31.848",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173096,1721915431858,-448.0773,0.0001,2,"2024-07-25T13:50:31.858",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173097,1721915431870,-5873.71235316,0.0001,2,"2024-07-25T13:50:31.870",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173098,1721915431886,-6949.17054274,0.0001,2,"2024-07-25T13:50:31.886",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173099,1721915431899,-2277.37022887,0.0001,2,"2024-07-25T13:50:31.899",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173100,1721915431910,-966.71902075,0.0001,2,"2024-07-25T13:50:31.910",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173118,1721915438730,-366.962341,0.0001,2,"2024-07-25T13:50:38.730",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173119,1721915438742,-2773.28413778,0.0001,2,"2024-07-25T13:50:38.742",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173120,1721915438754,-1192.63244385,0.0001,2,"2024-07-25T13:50:38.754",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173121,1721915438785,-400.0,0.0001,2,"2024-07-25T13:50:38.785",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173122,1721915438809,-4725.31544166,0.0001,2,"2024-07-25T13:50:38.809",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173123,1721915438826,-437.70943335,0.0001,2,"2024-07-25T13:50:38.826",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173125,1721915439788,-553.996,0.0001,2,"2024-07-25T13:50:39.788",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173126,1721915439799,-3245.9,0.0001,2,"2024-07-25T13:50:39.799",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173127,1721915439830,-1997.0,0.0001,2,"2024-07-25T13:50:39.830",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173128,1721915440034,-3100.09378254,0.0001,2,"2024-07-25T13:50:40.034",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173136,1721915442875,-7251.33665601,0.0001,2,"2024-07-25T13:50:42.875",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173137,1721915442887,-5975.35005171,0.0001,2,"2024-07-25T13:50:42.887",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173138,1721915442898,-966.54999995,0.0001,2,"2024-07-25T13:50:42.898",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173139,1721915442917,-29414.65798288,0.0001,2,"2024-07-25T13:50:42.917",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173140,1721915442927,-600.0,0.0001,3,"2024-07-25T13:50:42.927",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173141,1721915442936,-900.0,0.000101,3,"2024-07-25T13:50:42.936",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173142,1721915442945,-1200.0,0.000102,3,"2024-07-25T13:50:42.945",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173143,1721915442954,-1663.0,0.00010294,2,"2024-07-25T13:50:42.954",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173144,1721915442964,-1254.0,0.00010294,2,"2024-07-25T13:50:42.964",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173145,1721915442975,-362.0,0.00010294,2,"2024-07-25T13:50:42.975",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173146,1721915442986,-1819.0,0.00010294,2,"2024-07-25T13:50:42.986",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173147,1721915442997,-445.0,0.00010294,2,"2024-07-25T13:50:42.997",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173148,1721915443008,-450.0,0.00010294,2,"2024-07-25T13:50:43.008",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173149,1721915443018,-550.0,0.00010294,2,"2024-07-25T13:50:43.018",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173150,1721915443029,-150.0,0.00010294,2,"2024-07-25T13:50:43.029",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173151,1721915443040,-2382.0,0.00010294,2,"2024-07-25T13:50:43.040",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173152,1721915443051,-150.0,0.00010294,2,"2024-07-25T13:50:43.051",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173153,1721915443061,-2164.634,0.00010294,2,"2024-07-25T13:50:43.061",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173154,1721915443072,-1468.037,0.00010294,2,"2024-07-25T13:50:43.072",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173155,1721915443082,-1202.0,0.00010294,2,"2024-07-25T13:50:43.082",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173156,1721915443091,-1500.0,0.000103,3,"2024-07-25T13:50:43.091",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173157,1721915443100,-300.0,0.000104,3,"2024-07-25T13:50:43.100",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173158,1721915443111,-150.41,0.00010411,2,"2024-07-25T13:50:43.111",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173159,1721915443122,-150.0,0.00010411,2,"2024-07-25T13:50:43.122",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173160,1721915443132,-150.0,0.00010411,2,"2024-07-25T13:50:43.132",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173161,1721915443145,-668.15,0.00010456,2,"2024-07-25T13:50:43.145",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173162,1721915443154,-300.0,0.000105,3,"2024-07-25T13:50:43.154",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173163,1721915443164,-300.0,0.000106,3,"2024-07-25T13:50:43.164",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173164,1721915443173,-300.0,0.000107,3,"2024-07-25T13:50:43.173",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173165,1721915443183,-1000.0,0.00010772,2,"2024-07-25T13:50:43.183",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173166,1721915443193,-947.5427,0.000108,2,"2024-07-25T13:50:43.193",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173167,1721915443203,-327.0,0.000108,3,"2024-07-25T13:50:43.203",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173168,1721915443215,-918.4538,0.000109,2,"2024-07-25T13:50:43.215",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173169,1721915443225,-7500.0,0.000109,2,"2024-07-25T13:50:43.225",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173170,1721915443234,-504.34452163,0.000109,2,"2024-07-25T13:50:43.234",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173171,1721915443244,-500.0,0.00010912,2,"2024-07-25T13:50:43.244",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173172,1721915443253,-500.0,0.00010958,2,"2024-07-25T13:50:43.253",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173173,1721915443262,-504.43560944,0.00010958,2,"2024-07-25T13:50:43.262",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173174,1721915443272,-500.0,0.00010958,2,"2024-07-25T13:50:43.272",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173175,1721915443281,-500.0,0.00010958,2,"2024-07-25T13:50:43.281",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173176,1721915443291,-521.17968885,0.00010958,2,"2024-07-25T13:50:43.291",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173177,1721915443301,-500.0,0.00010958,2,"2024-07-25T13:50:43.301",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173178,1721915443311,-500.0,0.00010958,2,"2024-07-25T13:50:43.311",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173179,1721915443320,-500.0,0.00010958,2,"2024-07-25T13:50:43.320",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173180,1721915443330,-500.0,0.00010958,2,"2024-07-25T13:50:43.330",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173181,1721915443340,-250.0,0.00010959,2,"2024-07-25T13:50:43.340",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173182,1721915443349,-7934.4117063,0.0001099,2,"2024-07-25T13:50:43.349",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173183,1721915443358,-7129.3742955,0.00010997,2,"2024-07-25T13:50:43.358",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173184,1721915443383,-927.915154,0.00010997,2,"2024-07-25T13:50:43.383",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173185,1721915443412,-826.25901472,0.00010997,2,"2024-07-25T13:50:43.412",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173186,1721915443423,-523.44,0.00010997,2,"2024-07-25T13:50:43.423",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173422,1721915446065,-324.81,0.00010997,2,"2024-07-25T13:50:46.065",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173423,1721915446076,-6413.7,0.00010997,2,"2024-07-25T13:50:46.076",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173424,1721915446088,-333.52245525,0.00010997,2,"2024-07-25T13:50:46.088",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173425,1721915446100,-3224.0758753,0.00010997,2,"2024-07-25T13:50:46.100",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173426,1721915446112,-1020.87821306,0.00010997,2,"2024-07-25T13:50:46.112",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173427,1721915446124,-941.40777968,0.00010997,2,"2024-07-25T13:50:46.124",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173428,1721915446136,-5907.18381131,0.00010997,2,"2024-07-25T13:50:46.136",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173430,1721915446149,-5584.88640838,0.00010997,2,"2024-07-25T13:50:46.149",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173432,1721915446160,-4883.9047737,0.00010997,2,"2024-07-25T13:50:46.160",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173433,1721915446170,-500.0,0.00010997,2,"2024-07-25T13:50:46.170",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173434,1721915446182,-253.26360822,0.00010997,2,"2024-07-25T13:50:46.182",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173436,1721915446192,-606.92254826,0.00010999,2,"2024-07-25T13:50:46.192",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173438,1721915446201,-315.36935139,0.00010999,2,"2024-07-25T13:50:46.201",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173440,1721915446212,-184.63064861,0.00010999,2,"2024-07-25T13:50:46.212",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173442,1721915446224,-435.12955452,0.00010999,2,"2024-07-25T13:50:46.224",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173444,1721915446235,-64.87044548,0.00010999,2,"2024-07-25T13:50:46.235",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173447,1721915446246,-500.0,0.00010999,2,"2024-07-25T13:50:46.246",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173449,1721915446255,-500.0,0.00010999,2,"2024-07-25T13:50:46.255",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173451,1721915446264,-268.01586451,0.00010999,2,"2024-07-25T13:50:46.264",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173453,1721915446275,-231.98413549,0.00010999,2,"2024-07-25T13:50:46.275",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173454,1721915446285,-359.58038201,0.00010999,2,"2024-07-25T13:50:46.285",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173455,1721915446297,-140.41961799,0.00010999,2,"2024-07-25T13:50:46.297",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173456,1721915446307,-500.0,0.00010999,2,"2024-07-25T13:50:46.307",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173457,1721915446319,-500.0,0.00010999,2,"2024-07-25T13:50:46.319",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173458,1721915446329,-500.0,0.00010999,2,"2024-07-25T13:50:46.329",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173459,1721915446338,-500.0,0.00010999,2,"2024-07-25T13:50:46.338",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173460,1721915446348,-498.5020979,0.00010999,2,"2024-07-25T13:50:46.348",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173461,1721915446357,-500.0,0.00010999,2,"2024-07-25T13:50:46.357",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173462,1721915446367,-500.0,0.00010999,2,"2024-07-25T13:50:46.367",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173463,1721915446377,-500.0,0.00010999,2,"2024-07-25T13:50:46.377",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173464,1721915446387,-500.0,0.00010999,2,"2024-07-25T13:50:46.387",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173465,1721915446396,-500.0,0.00010999,2,"2024-07-25T13:50:46.396",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173466,1721915446405,-500.0,0.00010999,2,"2024-07-25T13:50:46.405",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173467,1721915446419,-500.0,0.00010999,2,"2024-07-25T13:50:46.419",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173468,1721915446428,-500.0,0.00010999,2,"2024-07-25T13:50:46.428",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173469,1721915446437,-500.0,0.00010999,2,"2024-07-25T13:50:46.437",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173470,1721915446447,-500.0,0.00010999,2,"2024-07-25T13:50:46.447",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173471,1721915446456,-500.0,0.00010999,2,"2024-07-25T13:50:46.456",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173472,1721915446465,-500.0,0.00010999,2,"2024-07-25T13:50:46.465",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173473,1721915446474,-341.68292253,0.00010999,2,"2024-07-25T13:50:46.474",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173474,1721915446484,-500.0,0.00010999,2,"2024-07-25T13:50:46.484",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173475,1721915446494,-463.4308197,0.00010999,2,"2024-07-25T13:50:46.494",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173476,1721915446503,-500.0,0.00010999,2,"2024-07-25T13:50:46.503",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173477,1721915446513,-500.0,0.00010999,2,"2024-07-25T13:50:46.513",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173478,1721915446523,-500.0,0.00010999,2,"2024-07-25T13:50:46.523",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173479,1721915446532,-500.0,0.00010999,2,"2024-07-25T13:50:46.532",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173480,1721915446543,-500.0,0.00010999,2,"2024-07-25T13:50:46.543",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173481,1721915446552,-500.0,0.00010999,2,"2024-07-25T13:50:46.552",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173482,1721915446561,-500.0,0.00010999,2,"2024-07-25T13:50:46.561",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173483,1721915446570,-500.0,0.00010999,2,"2024-07-25T13:50:46.570",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173484,1721915446579,-500.0,0.00010999,2,"2024-07-25T13:50:46.579",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173485,1721915446588,-500.0,0.00010999,2,"2024-07-25T13:50:46.588",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173486,1721915446597,-500.0,0.00010999,2,"2024-07-25T13:50:46.597",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173487,1721915446606,-262.43,0.00010999,2,"2024-07-25T13:50:46.606",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173488,1721915446616,-500.0,0.00010999,2,"2024-07-25T13:50:46.616",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173489,1721915446625,-500.0,0.00010999,2,"2024-07-25T13:50:46.625",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173490,1721915446634,-500.0,0.00010999,2,"2024-07-25T13:50:46.634",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173491,1721915446644,-500.0,0.00010999,2,"2024-07-25T13:50:46.644",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173492,1721915446653,-500.0,0.00010999,2,"2024-07-25T13:50:46.653",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173493,1721915446662,-500.0,0.00010999,2,"2024-07-25T13:50:46.662",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173494,1721915446671,-500.0,0.00010999,2,"2024-07-25T13:50:46.671",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173495,1721915446680,-500.0,0.00010999,2,"2024-07-25T13:50:46.680",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173496,1721915446689,-500.0,0.00010999,2,"2024-07-25T13:50:46.689",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173497,1721915446698,-500.0,0.00010999,2,"2024-07-25T13:50:46.698",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173498,1721915446707,-500.0,0.00010999,2,"2024-07-25T13:50:46.707",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173499,1721915446716,-500.0,0.00010999,2,"2024-07-25T13:50:46.716",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173500,1721915446725,-2.01625951,0.00010999,2,"2024-07-25T13:50:46.725",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173501,1721915446737,-497.98374049,0.00010999,2,"2024-07-25T13:50:46.737",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173502,1721915446746,-500.0,0.00010999,2,"2024-07-25T13:50:46.746",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173503,1721915446756,-414.95299915,0.00010999,2,"2024-07-25T13:50:46.756",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173509,1721915915760,1844.372403,0.00015,30,"2024-07-25T13:58:35.760",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173510,1721916141109,150.0,0.00015,30,"2024-07-25T14:02:21.109",0.0003431,17.69,0.99045072317614,1897832228.1403987]
[333173519,1721916633117,-621.98,8.219e-05,2,"2024-07-25T14:10:33.117",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173520,1721916633127,-536.39872032,9.904e-05,2,"2024-07-25T14:10:33.127",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173521,1721916633137,-1284.31,0.00010004,2,"2024-07-25T14:10:33.137",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173522,1721916633147,-2000.0,0.00010004,2,"2024-07-25T14:10:33.147",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173523,1721916633157,-250.0,0.00010029,2,"2024-07-25T14:10:33.157",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173524,1721916633168,-1000.0,0.00010077,2,"2024-07-25T14:10:33.168",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173525,1721916633177,-705.00257968,0.00010427,2,"2024-07-25T14:10:33.177",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173526,1721916633189,-1108.31768532,0.00010427,2,"2024-07-25T14:10:33.189",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173527,1721916633205,-133.49400362,0.0001048,2,"2024-07-25T14:10:33.205",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173528,1721916633221,-488.48599638,0.0001048,2,"2024-07-25T14:10:33.221",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173529,1721916633231,-300.0,0.00010599,2,"2024-07-25T14:10:33.231",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173530,1721916633241,-1337.6782,0.000106,2,"2024-07-25T14:10:33.241",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173531,1721916633252,-1955.0912,0.000106,2,"2024-07-25T14:10:33.252",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173532,1721916633262,-2318.74460362,0.000106,2,"2024-07-25T14:10:33.262",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173533,1721916633282,-553.0,0.000106,2,"2024-07-25T14:10:33.282",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173534,1721916633311,-4628.25539638,0.000106,2,"2024-07-25T14:10:33.311",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173535,1721916633321,-737.98964315,0.00010699,3,"2024-07-25T14:10:33.321",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173536,1721916633331,-150.0,0.00010699,2,"2024-07-25T14:10:33.331",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173537,1721916633341,-869.33416047,0.000107,2,"2024-07-25T14:10:33.341",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173538,1721916633354,-825.77885809,0.000107,2,"2024-07-25T14:10:33.354",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173539,1721916633366,-293.92158129,0.000107,2,"2024-07-25T14:10:33.366",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173548,1721916638298,-540.65357155,0.000107,2,"2024-07-25T14:10:38.298",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173549,1721916638316,-318.085,0.000107,2,"2024-07-25T14:10:38.316",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173550,1721916638420,-1783.02825849,0.000107,2,"2024-07-25T14:10:38.420",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173551,1721916638459,-59020.15371894,0.000107,2,"2024-07-25T14:10:38.459",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173552,1721916638471,-18963.915,0.000107,2,"2024-07-25T14:10:38.471",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173553,1721916638495,-415.86603546,0.000107,2,"2024-07-25T14:10:38.495",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173554,1721916638506,-675.71323632,0.000107,2,"2024-07-25T14:10:38.506",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173555,1721916638623,-33255.00000004,0.000107,2,"2024-07-25T14:10:38.623",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173557,1721916638635,-762.69359376,0.000107,2,"2024-07-25T14:10:38.635",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173589,1721916639860,-261.11470602,0.000107,2,"2024-07-25T14:10:39.860",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173590,1721916639872,-819.45729106,0.000107,2,"2024-07-25T14:10:39.872",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173591,1721916639884,-704.38948625,0.000107,2,"2024-07-25T14:10:39.884",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173592,1721916639895,-251.624732,0.000107,2,"2024-07-25T14:10:39.895",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173593,1721916639906,-269.628,0.000107,2,"2024-07-25T14:10:39.906",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173594,1721916639927,-3181.8,0.000107,2,"2024-07-25T14:10:39.927",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173595,1721916639985,-3894.91428223,0.000107,2,"2024-07-25T14:10:39.985",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173596,1721916639997,-5491.75220687,0.000107,2,"2024-07-25T14:10:39.997",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173597,1721916640008,-16012.5,0.000107,2,"2024-07-25T14:10:40.008",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173598,1721916640084,-5873.89872731,0.000107,2,"2024-07-25T14:10:40.084",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173599,1721916640095,-361.76733373,0.000107,2,"2024-07-25T14:10:40.095",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173600,1721916640107,-1425.16151024,0.000107,2,"2024-07-25T14:10:40.107",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173601,1721916640176,-566.18888113,0.000107,2,"2024-07-25T14:10:40.176",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173602,1721916640188,-38874.19279709,0.000107,2,"2024-07-25T14:10:40.188",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173603,1721916640201,-1963.25914205,0.000107,2,"2024-07-25T14:10:40.201",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173604,1721916640212,-1448.47496529,0.000107,2,"2024-07-25T14:10:40.212",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173605,1721916640223,-3569.6177846,0.000107,2,"2024-07-25T14:10:40.223",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173606,1721916640267,-10066.1744346,0.000107,2,"2024-07-25T14:10:40.267",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173607,1721916640279,-85304.49386451,0.000107,2,"2024-07-25T14:10:40.279",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173608,1721916640291,-351550.7997899,0.000107,2,"2024-07-25T14:10:40.291",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173609,1721916640358,-2138.54995,0.000107,2,"2024-07-25T14:10:40.358",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173610,1721916640370,-1406.6066216,0.000107,2,"2024-07-25T14:10:40.370",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173611,1721916640381,-8276.96475232,0.000107,2,"2024-07-25T14:10:40.381",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173613,1721916640393,-1249.74849996,0.000107,2,"2024-07-25T14:10:40.393",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173717,1721916642828,-250.0,0.00010244,2,"2024-07-25T14:10:42.828",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173719,1721916642839,-3862.61326764,0.000107,2,"2024-07-25T14:10:42.839",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173721,1721916642851,-1920.0348,0.000107,2,"2024-07-25T14:10:42.851",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173723,1721916642863,-49845.0,0.000107,2,"2024-07-25T14:10:42.863",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173725,1721916642875,-636829.9999999,0.000107,2,"2024-07-25T14:10:42.875",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173728,1721916642933,-3192.8,0.000107,2,"2024-07-25T14:10:42.933",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173729,1721916642945,-2051.96602235,0.000107,2,"2024-07-25T14:10:42.945",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173730,1721916642960,-1794.18698479,0.000107,2,"2024-07-25T14:10:42.960",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173731,1721916642972,-651.33802245,0.000107,2,"2024-07-25T14:10:42.972",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173732,1721916642984,-341.21115064,0.000107,2,"2024-07-25T14:10:42.984",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173733,1721916642996,-12253.98192619,0.000107,2,"2024-07-25T14:10:42.996",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173734,1721916643012,-20439.95268357,0.000107,2,"2024-07-25T14:10:43.012",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173735,1721916643024,-566.37876372,0.000107,2,"2024-07-25T14:10:43.024",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173736,1721916643036,-53005.6,0.000107,2,"2024-07-25T14:10:43.036",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173737,1721916643048,-1746.04129229,0.000107,2,"2024-07-25T14:10:43.048",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173738,1721916643060,-16784.2097686,0.000107,2,"2024-07-25T14:10:43.060",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173739,1721916643136,-23802.92957847,0.000107,2,"2024-07-25T14:10:43.136",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173740,1721916643147,-639.28912953,0.000107,2,"2024-07-25T14:10:43.147",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173741,1721916643159,-704.09202264,0.000107,2,"2024-07-25T14:10:43.159",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173742,1721916643170,-6855.90067227,0.000107,2,"2024-07-25T14:10:43.170",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173751,1721916645832,-264.419,9.921e-05,2,"2024-07-25T14:10:45.832",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173753,1721916646185,-1332.131,9.921e-05,2,"2024-07-25T14:10:46.185",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173757,1721916646197,-1855.05948631,0.000107,2,"2024-07-25T14:10:46.197",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173762,1721916646214,-1344.69267959,0.000107,2,"2024-07-25T14:10:46.214",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173766,1721916646229,-920.11067912,0.000107,2,"2024-07-25T14:10:46.229",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173770,1721916646242,-976.23531354,0.000107,2,"2024-07-25T14:10:46.242",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173777,1721916646255,-1331.13658926,0.000107,2,"2024-07-25T14:10:46.255",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173781,1721916646268,-1644.15644672,0.000107,2,"2024-07-25T14:10:46.268",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173785,1721916646280,-1657.25362323,0.000107,2,"2024-07-25T14:10:46.280",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173788,1721916646293,-1780.43176568,0.000107,2,"2024-07-25T14:10:46.293",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173791,1721916646305,-25600.61538751,0.000107,2,"2024-07-25T14:10:46.305",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173795,1721916646317,-845.671,0.000107,2,"2024-07-25T14:10:46.317",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173799,1721916646329,-840.89931787,0.000107,2,"2024-07-25T14:10:46.329",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173802,1721916646341,-950.81443091,0.000107,2,"2024-07-25T14:10:46.341",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173806,1721916646352,-580.23278742,0.000107,2,"2024-07-25T14:10:46.352",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173811,1721916646364,-6223.91249305,0.000107,2,"2024-07-25T14:10:46.364",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173816,1721916646376,-1149.49488646,0.000107,2,"2024-07-25T14:10:46.376",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173820,1721916646388,-739.79148217,0.000107,2,"2024-07-25T14:10:46.388",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173823,1721916646399,-1018.32,0.000107,2,"2024-07-25T14:10:46.399",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173827,1721916646410,-20392.39491144,0.000107,2,"2024-07-25T14:10:46.410",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173831,1721916646422,-1561.80000001,0.000107,2,"2024-07-25T14:10:46.422",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173834,1721916646433,-1501.02251226,0.000107,2,"2024-07-25T14:10:46.433",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173837,1721916646445,-2210.0,0.000107,2,"2024-07-25T14:10:46.445",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173906,1721917218751,-150.00845767,0.00016,30,"2024-07-25T14:20:18.751",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173907,1721917284324,551.838607,0.00016,50,"2024-07-25T14:21:24.324",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173908,1721917384637,9409.03447727,0.00016,30,"2024-07-25T14:23:04.637",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173909,1721917391776,551.838607,0.00016,50,"2024-07-25T14:23:11.776",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173911,1721917516778,551.838607,0.00016,50,"2024-07-25T14:25:16.778",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173915,1721917604772,551.838607,0.00016,50,"2024-07-25T14:26:44.772",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173924,1721917712299,663.75427888,0.00016,50,"2024-07-25T14:28:32.299",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173967,1721917833400,-601.43,8.219e-05,2,"2024-07-25T14:30:33.400",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173970,1721917833410,-323.12711337,9.121e-05,2,"2024-07-25T14:30:33.410",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173974,1721917833420,-1682.11,9.121e-05,2,"2024-07-25T14:30:33.420",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173976,1721917833431,-250.0,9.121e-05,2,"2024-07-25T14:30:33.431",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173978,1721917833440,-2000.0,9.121e-05,2,"2024-07-25T14:30:33.440",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173980,1721917833450,-800.0,9.138e-05,2,"2024-07-25T14:30:33.450",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173982,1721917833460,-200.0,9.208e-05,2,"2024-07-25T14:30:33.460",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173984,1721917833471,-250.0,9.752e-05,2,"2024-07-25T14:30:33.471",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173986,1721917833481,-321.39,9.911e-05,2,"2024-07-25T14:30:33.481",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173988,1721917833490,-321.39,9.914e-05,2,"2024-07-25T14:30:33.490",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173990,1721917833501,-321.39,9.917e-05,2,"2024-07-25T14:30:33.501",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173992,1721917833510,-321.39,9.919e-05,2,"2024-07-25T14:30:33.510",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173994,1721917833520,-499.99,9.919e-05,2,"2024-07-25T14:30:33.520",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173996,1721917833530,-692.19,9.919e-05,2,"2024-07-25T14:30:33.530",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333173998,1721917833540,-321.39,9.922e-05,2,"2024-07-25T14:30:33.540",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174000,1721917833550,-648.78,9.922e-05,2,"2024-07-25T14:30:33.550",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174001,1721917833560,-321.39,9.924e-05,2,"2024-07-25T14:30:33.560",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174002,1721917833570,-321.39,9.927e-05,2,"2024-07-25T14:30:33.570",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174003,1721917833584,-321.39,9.93e-05,2,"2024-07-25T14:30:33.584",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174004,1721917833593,-321.39,9.932e-05,2,"2024-07-25T14:30:33.593",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174005,1721917833603,-321.39,9.935e-05,2,"2024-07-25T14:30:33.603",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174006,1721917833617,-321.39,9.937e-05,2,"2024-07-25T14:30:33.617",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174007,1721917833627,-321.39,9.94e-05,2,"2024-07-25T14:30:33.627",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174008,1721917833636,-321.39,9.943e-05,2,"2024-07-25T14:30:33.636",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174009,1721917833647,-321.39,9.945e-05,2,"2024-07-25T14:30:33.647",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174010,1721917833659,-321.39,9.948e-05,2,"2024-07-25T14:30:33.659",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174011,1721917833672,-150.0,9.95e-05,2,"2024-07-25T14:30:33.672",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174012,1721917833683,-321.39,9.95e-05,2,"2024-07-25T14:30:33.683",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174013,1721917833694,-321.39,9.953e-05,2,"2024-07-25T14:30:33.694",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174014,1721917833704,-321.39,9.956e-05,2,"2024-07-25T14:30:33.704",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174015,1721917833715,-321.39,9.958e-05,2,"2024-07-25T14:30:33.715",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174016,1721917833725,-321.39,9.961e-05,2,"2024-07-25T14:30:33.725",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174017,1721917833735,-1953.52990791,0.0001,2,"2024-07-25T14:30:33.735",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174018,1721917833745,-250.0,0.00010264,2,"2024-07-25T14:30:33.745",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174019,1721917833755,-2961.903,0.00010264,2,"2024-07-25T14:30:33.755",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174020,1721917833766,-2485.829,0.00010264,2,"2024-07-25T14:30:33.766",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174021,1721917833776,-1829.0,0.00010264,2,"2024-07-25T14:30:33.776",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174022,1721917833787,-1254.0,0.00010264,2,"2024-07-25T14:30:33.787",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174023,1721917833796,-1184.71097872,0.00010264,2,"2024-07-25T14:30:33.796",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174024,1721917833809,-17.28902128,0.00010264,2,"2024-07-25T14:30:33.809",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174025,1721917833819,-324.1372797,0.00010264,2,"2024-07-25T14:30:33.819",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174026,1721917833839,-2.5857203,0.00010264,2,"2024-07-25T14:30:33.839",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174027,1721917833854,-2112.0,0.00010278,2,"2024-07-25T14:30:33.854",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174028,1721917833864,-800.0,0.00010281,2,"2024-07-25T14:30:33.864",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174029,1721917833876,-200.0,0.00010359,2,"2024-07-25T14:30:33.876",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174030,1721917833888,-601.43,0.0001043,2,"2024-07-25T14:30:33.888",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174031,1721917833899,-4642.98536085,0.000105,2,"2024-07-25T14:30:33.899",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174032,1721917833912,-674.0,0.000105,2,"2024-07-25T14:30:33.912",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174033,1721917833926,-1422.36793915,0.000105,2,"2024-07-25T14:30:33.926",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174034,1721917833939,-7997.22566563,0.000106,2,"2024-07-25T14:30:33.939",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174035,1721917833970,-418.90217464,0.000106,2,"2024-07-25T14:30:33.970",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174036,1721917833983,-1591.54521021,0.000106,2,"2024-07-25T14:30:33.983",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174038,1721917833995,-941.26867698,0.000106,2,"2024-07-25T14:30:33.995",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174041,1721917834016,-9530.72877254,0.000106,2,"2024-07-25T14:30:34.016",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174043,1721917834027,-500.0,0.000106,2,"2024-07-25T14:30:34.027",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174045,1721917834037,-1299.5345,0.000106,2,"2024-07-25T14:30:34.037",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174046,1721917834048,-3950.7934,0.000106,2,"2024-07-25T14:30:34.048",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174047,1721917834058,-12519.9123,0.000106,2,"2024-07-25T14:30:34.058",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174048,1721917834069,-6690.0,0.000106,2,"2024-07-25T14:30:34.069",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174049,1721917834090,-1000.0,0.000106,2,"2024-07-25T14:30:34.090",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174050,1721917834102,-169.48788588,0.000106,2,"2024-07-25T14:30:34.102",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174051,1721917834112,-8334.6724,0.000106,2,"2024-07-25T14:30:34.112",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174052,1721917834125,-4872.507,0.000106,2,"2024-07-25T14:30:34.125",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174054,1721917834135,-1549.4171,0.000106,2,"2024-07-25T14:30:34.135",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174055,1721917834146,-7500.0,0.000106,2,"2024-07-25T14:30:34.146",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174056,1721917834157,-169.48788587,0.00010675,2,"2024-07-25T14:30:34.157",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174057,1721917834167,-260614.35272643,0.00010697,2,"2024-07-25T14:30:34.167",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174058,1721917834178,-1423.57923252,0.00010697,2,"2024-07-25T14:30:34.178",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174059,1721917834189,-101343.7803127,0.000107,2,"2024-07-25T14:30:34.189",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174060,1721917834201,-3844.45321824,0.000107,2,"2024-07-25T14:30:34.201",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174061,1721917834215,-315.04,0.000107,2,"2024-07-25T14:30:34.215",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174062,1721917834510,-781.95019923,0.000107,2,"2024-07-25T14:30:34.510",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174063,1721917834521,-2130.44985288,0.000107,2,"2024-07-25T14:30:34.521",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174064,1721917834534,-827.13712285,0.000107,2,"2024-07-25T14:30:34.534",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174065,1721917834545,-271.2999999,0.000107,2,"2024-07-25T14:30:34.545",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174066,1721917834614,-821.72,0.000107,2,"2024-07-25T14:30:34.614",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174067,1721917834707,-20308.47578396,0.000107,2,"2024-07-25T14:30:34.707",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174068,1721917834720,-600.0,0.000107,2,"2024-07-25T14:30:34.720",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174069,1721917834731,-743.47133385,0.000107,2,"2024-07-25T14:30:34.731",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174070,1721917834761,-1561.7381,0.000107,2,"2024-07-25T14:30:34.761",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174071,1721917838037,-2152.24358496,0.000107,2,"2024-07-25T14:30:38.037",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174072,1721917838048,-3643.60526787,0.000107,2,"2024-07-25T14:30:38.048",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174073,1721917838181,-4498.90871866,0.000107,2,"2024-07-25T14:30:38.181",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174074,1721917838192,-5243.22356511,0.000107,2,"2024-07-25T14:30:38.192",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174075,1721917838221,-457.01406701,0.000107,2,"2024-07-25T14:30:38.221",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174076,1721917838260,-234.362,0.00010264,2,"2024-07-25T14:30:38.260",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174077,1721917838269,-646393.55529063,0.000107,2,"2024-07-25T14:30:38.269",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174078,1721917838280,-1876.43931272,0.000107,2,"2024-07-25T14:30:38.280",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174079,1721917838291,-7072.08,0.000107,2,"2024-07-25T14:30:38.291",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174080,1721917838302,-1202.39730484,0.000107,2,"2024-07-25T14:30:38.302",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174081,1721917838317,-816.70025,0.000107,2,"2024-07-25T14:30:38.317",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174082,1721917838332,-2425.88576,0.000107,2,"2024-07-25T14:30:38.332",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174083,1721917838343,-531.79482725,0.000107,2,"2024-07-25T14:30:38.343",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174084,1721917838388,-652.16989619,0.000107,2,"2024-07-25T14:30:38.388",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174130,1721917840230,-273.8933,0.000106,2,"2024-07-25T14:30:40.230",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174131,1721917840241,-522.77982189,0.000106,2,"2024-07-25T14:30:40.241",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174132,1721917840252,-1412.35267811,0.000106,2,"2024-07-25T14:30:40.252",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174133,1721917840262,-20509.88190375,0.000107,2,"2024-07-25T14:30:40.262",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174134,1721917840276,-250.0,0.000107,2,"2024-07-25T14:30:40.276",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174135,1721917840315,-676.47483956,0.000107,2,"2024-07-25T14:30:40.315",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174136,1721917840326,-3209.6926476,0.000107,2,"2024-07-25T14:30:40.326",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174137,1721917840352,-1043.21965598,0.000107,2,"2024-07-25T14:30:40.352",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174138,1721917840594,-3181.5,0.000107,2,"2024-07-25T14:30:40.594",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174139,1721917840605,-1283.9577871,0.000107,2,"2024-07-25T14:30:40.605",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174142,1721917843091,-922.67638056,0.000107,2,"2024-07-25T14:30:43.091",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174145,1721917843104,-877.60613837,0.000107,2,"2024-07-25T14:30:43.104",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174146,1721917843122,-1108.317685,0.00010646,2,"2024-07-25T14:30:43.122",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174147,1721917843132,-7514.34444454,0.000107,2,"2024-07-25T14:30:43.132",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174148,1721917843144,-630.36197754,0.000107,2,"2024-07-25T14:30:43.144",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174149,1721917843155,-1448.63415379,0.000107,2,"2024-07-25T14:30:43.155",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174150,1721917843167,-915.84779012,0.000107,2,"2024-07-25T14:30:43.167",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174151,1721917843178,-5453.45619711,0.000107,2,"2024-07-25T14:30:43.178",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174152,1721917843190,-1340.55421316,0.000107,2,"2024-07-25T14:30:43.190",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174153,1721917843202,-1039.9999,0.000107,2,"2024-07-25T14:30:43.202",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174154,1721917843288,-4163.15213669,0.000107,2,"2024-07-25T14:30:43.288",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174155,1721917843300,-2749.18501419,0.000107,2,"2024-07-25T14:30:43.300",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174156,1721917843312,-32132.77794406,0.000107,2,"2024-07-25T14:30:43.312",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174157,1721917843324,-498.7999998,0.000107,2,"2024-07-25T14:30:43.324",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174158,1721917843338,-4650.0,0.000107,2,"2024-07-25T14:30:43.338",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174159,1721917843407,-3953.81927455,0.000107,2,"2024-07-25T14:30:43.407",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174160,1721917843418,-1950.40470994,0.000107,2,"2024-07-25T14:30:43.418",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174161,1721917843439,-1225.80951365,0.000107,2,"2024-07-25T14:30:43.439",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174176,1721917846110,-599.38775637,0.000107,2,"2024-07-25T14:30:46.110",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174177,1721917846193,-505.904,0.000107,2,"2024-07-25T14:30:46.193",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174178,1721917846205,-690.600222,0.000107,2,"2024-07-25T14:30:46.205",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174179,1721917846217,-898.31109779,0.000107,2,"2024-07-25T14:30:46.217",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174180,1721917846252,-1588.875,0.000107,2,"2024-07-25T14:30:46.252",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174181,1721917846277,-4102.57976483,0.000107,2,"2024-07-25T14:30:46.277",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174182,1721917846289,-1641.49106,0.000107,2,"2024-07-25T14:30:46.289",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174183,1721917846308,-673.46432981,0.000107,2,"2024-07-25T14:30:46.308",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174184,1721917846320,-1452.451,0.000107,2,"2024-07-25T14:30:46.320",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174185,1721917846331,-12338.30172,0.000107,2,"2024-07-25T14:30:46.331",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174186,1721917846366,-17355.847123,0.000107,2,"2024-07-25T14:30:46.366",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174187,1721917846377,-458.35515001,0.000107,2,"2024-07-25T14:30:46.377",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174418,1721917976147,-657.86,8.219e-05,2,"2024-07-25T14:32:56.147",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174419,1721917976171,-735.67,9.824e-05,2,"2024-07-25T14:32:56.171",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174420,1721917976198,-800.0,9.9e-05,3,"2024-07-25T14:32:56.198",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174421,1721917976222,-192.14261379,9.9e-05,2,"2024-07-25T14:32:56.222",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174422,1721917976246,-1600.0,0.0001,3,"2024-07-25T14:32:56.246",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174423,1721917976269,-2900.0,0.0001,10,"2024-07-25T14:32:56.269",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174424,1721917979018,300.7497307,9.824e-05,2,"2024-07-25T14:32:59.018",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174425,1721918023946,200.0,0.0001,2,"2024-07-25T14:33:43.946",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174426,1721918029280,1310.47874627,9.824e-05,2,"2024-07-25T14:33:49.280",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174427,1721918031875,1303.09890924,9.824e-05,2,"2024-07-25T14:33:51.875",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174428,1721918031898,66.53512806,9.824e-05,2,"2024-07-25T14:33:51.898",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174429,1721918032082,9933.46487194,9.824e-05,2,"2024-07-25T14:33:52.082",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174430,1721918032104,901.78063979,9.824e-05,2,"2024-07-25T14:33:52.104",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174431,1721918037806,1222.26127297,9.824e-05,2,"2024-07-25T14:33:57.806",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174432,1721918041082,961.23272771,9.824e-05,2,"2024-07-25T14:34:01.082",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174433,1721918052685,250.0,9.8e-05,2,"2024-07-25T14:34:12.685",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174434,1721918065444,346.09,9.75e-05,2,"2024-07-25T14:34:25.444",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174436,1721918078064,2371.19,9.658e-05,2,"2024-07-25T14:34:38.064",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174437,1721918121081,961.23272771,9.8e-05,2,"2024-07-25T14:35:21.081",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174438,1721918122946,1224.49463235,9.8e-05,2,"2024-07-25T14:35:22.946",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174439,1721918126784,1222.26127297,9.658e-05,2,"2024-07-25T14:35:26.784",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174440,1721918206384,539.4567265,9.658e-05,2,"2024-07-25T14:36:46.384",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174441,1721918206408,1305.51971823,9.658e-05,2,"2024-07-25T14:36:46.408",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174442,1721918211535,520.0,9.534e-05,2,"2024-07-25T14:36:51.535",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174443,1721918225970,8174.48028177,9.506e-05,2,"2024-07-25T14:37:05.970",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174444,1721918225993,8211.01971823,9.506e-05,2,"2024-07-25T14:37:05.993",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174445,1721918227784,1222.26127297,9.534e-05,2,"2024-07-25T14:37:07.784",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174446,1721918232018,192.14261377,0.0001,2,"2024-07-25T14:37:12.018",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174447,1721918237745,374.57639503,9.506e-05,2,"2024-07-25T14:37:17.745",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174448,1721918237768,1625.42360497,9.506e-05,2,"2024-07-25T14:37:17.768",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174449,1721918258492,627.99,9.483e-05,2,"2024-07-25T14:37:38.492",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174452,1721918297090,961.23272771,9.483e-05,2,"2024-07-25T14:38:17.090",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174454,1721918370806,1222.26127297,9.483e-05,2,"2024-07-25T14:39:30.806",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174455,1721918397094,961.23272771,9.483e-05,2,"2024-07-25T14:39:57.094",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174456,1721918400202,188.85,9.931e-05,2,"2024-07-25T14:40:00.202",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174457,1721918444609,250.0,9.458e-05,2,"2024-07-25T14:40:44.609",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174458,1721918471817,1222.26127297,9.931e-05,2,"2024-07-25T14:41:11.817",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174459,1721918487820,1222.26127297,9.931e-05,2,"2024-07-25T14:41:27.820",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174460,1721918492148,961.23272771,9.931e-05,2,"2024-07-25T14:41:32.148",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174461,1721918572446,192.14261377,0.0001,2,"2024-07-25T14:42:52.446",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174462,1721918589120,565.11177922,9.931e-05,2,"2024-07-25T14:43:09.120",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174463,1721918589145,396.12094849,9.931e-05,2,"2024-07-25T14:43:09.145",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174464,1721918598815,1222.26127297,9.931e-05,2,"2024-07-25T14:43:18.815",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174465,1721918619114,961.23272771,9.931e-05,2,"2024-07-25T14:43:39.114",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174466,1721918709827,1222.26127297,9.931e-05,2,"2024-07-25T14:45:09.827",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174467,1721918734128,961.23272771,9.931e-05,2,"2024-07-25T14:45:34.128",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174468,1721918773150,150.0,9.888e-05,2,"2024-07-25T14:46:13.150",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174469,1721918821830,729.60317832,9.931e-05,2,"2024-07-25T14:47:01.830",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174470,1721918827392,1000.0,9.564e-05,2,"2024-07-25T14:47:07.392",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174471,1721918828417,700.0,9.9e-05,3,"2024-07-25T14:47:08.417",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174472,1721918830526,1400.0,0.0001,3,"2024-07-25T14:47:10.526",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174473,1721918837526,500.0,0.0001,2,"2024-07-25T14:47:17.526",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174474,1721918854128,757.28787183,9.931e-05,2,"2024-07-25T14:47:34.128",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174475,1721918854159,203.94485588,9.931e-05,2,"2024-07-25T14:47:34.159",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174476,1721918884160,961.23272771,9.931e-05,2,"2024-07-25T14:48:04.160",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174478,1721918947678,2000.0,9.458e-05,2,"2024-07-25T14:49:07.678",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174483,1721919010141,961.23272771,9.931e-05,2,"2024-07-25T14:50:10.141",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174484,1721919011077,3184.83,0.00016,30,"2024-07-25T14:50:11.077",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174485,1721919025140,961.23272771,9.458e-05,2,"2024-07-25T14:50:25.140",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174511,1721919032203,-544.0998858,0.000101,3,"2024-07-25T14:50:32.203",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174512,1721919032289,-1555.9001142,0.000101,3,"2024-07-25T14:50:32.289",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174513,1721919032299,-150.0,0.00010192,2,"2024-07-25T14:50:32.299",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174514,1721919032310,-2800.0,0.000102,3,"2024-07-25T14:50:32.310",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174515,1721919032321,-300.0,0.00010239,2,"2024-07-25T14:50:32.321",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174516,1721919032331,-300.0,0.00010239,2,"2024-07-25T14:50:32.331",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174517,1721919032341,-9999.99,0.0001024,2,"2024-07-25T14:50:32.341",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174518,1721919032351,-499.99,0.0001024,2,"2024-07-25T14:50:32.351",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174519,1721919032360,-153.87713579,0.00010273,2,"2024-07-25T14:50:32.360",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174520,1721919032370,-783.63,0.00010273,2,"2024-07-25T14:50:32.370",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174521,1721919032380,-150.0,0.000103,2,"2024-07-25T14:50:32.380",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174522,1721919032390,-150.0,0.000103,2,"2024-07-25T14:50:32.390",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174523,1721919032403,-150.0,0.000103,2,"2024-07-25T14:50:32.403",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174524,1721919032412,-3500.0,0.000103,3,"2024-07-25T14:50:32.412",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174525,1721919032422,-153.87713579,0.00010305,2,"2024-07-25T14:50:32.422",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174526,1721919032653,-153.87713579,0.00010338,2,"2024-07-25T14:50:32.653",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174527,1721919032662,-153.87713579,0.00010371,2,"2024-07-25T14:50:32.662",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174528,1721919032672,-700.0,0.000104,3,"2024-07-25T14:50:32.672",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174529,1721919032682,-153.87713579,0.00010404,2,"2024-07-25T14:50:32.682",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174530,1721919032692,-228.886,0.00010434,2,"2024-07-25T14:50:32.692",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174531,1721919032702,-153.87713579,0.00010436,2,"2024-07-25T14:50:32.702",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174532,1721919032711,-657.86,0.00010469,2,"2024-07-25T14:50:32.711",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174533,1721919032721,-153.87713579,0.00010469,2,"2024-07-25T14:50:32.721",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174534,1721919032730,-4857.0,0.00010487,2,"2024-07-25T14:50:32.730",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174535,1721919032739,-700.0,0.000105,3,"2024-07-25T14:50:32.739",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174536,1721919032749,-500.0,0.000105,2,"2024-07-25T14:50:32.749",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174537,1721919032758,-150.0,0.000105,2,"2024-07-25T14:50:32.758",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174538,1721919032768,-153.87713579,0.00010502,2,"2024-07-25T14:50:32.768",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174539,1721919032777,-153.87713579,0.00010535,2,"2024-07-25T14:50:32.777",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174540,1721919032786,-153.87713579,0.00010567,2,"2024-07-25T14:50:32.786",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174541,1721919032796,-9903.90453409,0.0001059,2,"2024-07-25T14:50:32.796",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174542,1721919032805,-8930.75455381,0.000106,2,"2024-07-25T14:50:32.805",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174543,1721919033055,-8225.73224619,0.000106,2,"2024-07-25T14:50:33.055",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174544,1721919033064,-12742.97250565,0.000106,2,"2024-07-25T14:50:33.064",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174545,1721919033080,-4281.9081366,0.000106,2,"2024-07-25T14:50:33.080",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174546,1721919033092,-4443.51873846,0.000106,2,"2024-07-25T14:50:33.092",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174547,1721919033104,-25175.45211929,0.000106,2,"2024-07-25T14:50:33.104",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174548,1721919033115,-500.0,0.000106,2,"2024-07-25T14:50:33.115",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174549,1721919033125,-153.87713579,0.000106,2,"2024-07-25T14:50:33.125",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174550,1721919033135,-170.87194266,0.000106,2,"2024-07-25T14:50:33.135",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174551,1721919033147,-1116.4645,0.000106,2,"2024-07-25T14:50:33.147",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174552,1721919033157,-1000.0,0.000106,2,"2024-07-25T14:50:33.157",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174553,1721919033167,-1000.0,0.000106,2,"2024-07-25T14:50:33.167",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174554,1721919033176,-1000.0,0.000106,2,"2024-07-25T14:50:33.176",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174555,1721919033195,-860.0,0.000106,3,"2024-07-25T14:50:33.195",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174556,1721919033205,-179.62485198,0.000106,2,"2024-07-25T14:50:33.205",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174557,1721919033215,-815.0,0.000106,2,"2024-07-25T14:50:33.215",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174558,1721919033225,-1002.0,0.000106,2,"2024-07-25T14:50:33.225",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174559,1721919033235,-1000.0,0.000106,2,"2024-07-25T14:50:33.235",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174560,1721919033244,-9374.37190701,0.000106,2,"2024-07-25T14:50:33.244",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174561,1721919033253,-300.47974289,0.000106,2,"2024-07-25T14:50:33.253",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174562,1721919033262,-700.0,0.000106,3,"2024-07-25T14:50:33.262",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174563,1721919033273,-1385.0,0.000106,2,"2024-07-25T14:50:33.273",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174564,1721919033283,-7500.0,0.000106,2,"2024-07-25T14:50:33.283",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174565,1721919033294,-370.83671139,0.000106,2,"2024-07-25T14:50:33.294",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174566,1721919033303,-3000.0,0.0001064,2,"2024-07-25T14:50:33.303",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174567,1721919033313,-458.00408938,0.000107,2,"2024-07-25T14:50:33.313",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174581,1721919034377,-36336.74508855,0.000107,2,"2024-07-25T14:50:34.377",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174583,1721919034389,-1180.74374656,0.000107,2,"2024-07-25T14:50:34.389",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174585,1721919034404,-7744.63815415,0.000107,2,"2024-07-25T14:50:34.404",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174587,1721919034417,-351.56071379,0.000107,2,"2024-07-25T14:50:34.417",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174588,1721919034429,-17213.90377943,0.000107,2,"2024-07-25T14:50:34.429",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174589,1721919034442,-2166.84139513,0.000107,2,"2024-07-25T14:50:34.442",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174590,1721919034455,-423.56713528,0.000107,2,"2024-07-25T14:50:34.455",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174592,1721919039363,-1101.98299996,0.000107,2,"2024-07-25T14:50:39.363",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174593,1721919039374,-27650.1004188,0.000107,2,"2024-07-25T14:50:39.374",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174594,1721919039387,-1178.17123837,0.000107,2,"2024-07-25T14:50:39.387",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174595,1721919039466,-257.78923644,0.000107,2,"2024-07-25T14:50:39.466",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174596,1721919039477,-13561.76674717,0.000107,2,"2024-07-25T14:50:39.477",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174597,1721919039488,-1024.72325265,0.000107,2,"2024-07-25T14:50:39.488",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174598,1721919039559,-1632.3621893,0.000107,2,"2024-07-25T14:50:39.559",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174674,1721919040470,-705.04533519,0.000107,2,"2024-07-25T14:50:40.470",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174676,1721919040482,-2455.60406262,0.000107,2,"2024-07-25T14:50:40.482",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174678,1721919040493,-21148.61220765,0.000107,2,"2024-07-25T14:50:40.493",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174680,1721919040505,-1048.88722531,0.000107,2,"2024-07-25T14:50:40.505",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174682,1721919040516,-2910.417145,0.000107,2,"2024-07-25T14:50:40.516",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174684,1721919040527,-2234.73872196,0.000107,2,"2024-07-25T14:50:40.527",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174705,1721919040745,-34770.927048,0.000107,2,"2024-07-25T14:50:40.745",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174727,1721919041013,-6485.184,0.000107,2,"2024-07-25T14:50:41.013",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174728,1721919041024,-12889.75680521,0.000107,2,"2024-07-25T14:50:41.024",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174921,1721919043285,-511.41496135,0.000107,2,"2024-07-25T14:50:43.285",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174924,1721919043296,-362.76485203,0.000107,2,"2024-07-25T14:50:43.296",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174926,1721919043376,-55967.73568549,0.000107,2,"2024-07-25T14:50:43.376",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174927,1721919043387,-3329.26637994,0.000107,2,"2024-07-25T14:50:43.387",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174928,1721919043400,-295537.07814506,0.000107,2,"2024-07-25T14:50:43.400",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174929,1721919043411,-8783.19619374,0.000107,2,"2024-07-25T14:50:43.411",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174930,1721919043457,-199.442,0.00010434,2,"2024-07-25T14:50:43.457",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174931,1721919043468,-418862.03054369,0.000107,2,"2024-07-25T14:50:43.468",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174932,1721919043529,-680.84002523,0.000107,2,"2024-07-25T14:50:43.529",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174933,1721919043605,-20105.1006595,0.000107,2,"2024-07-25T14:50:43.605",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174934,1721919043617,-41313.15151528,0.000107,2,"2024-07-25T14:50:43.617",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174935,1721919043628,-32462.4423999,0.000107,2,"2024-07-25T14:50:43.628",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174936,1721919043640,-6654.157102,0.000107,2,"2024-07-25T14:50:43.640",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174937,1721919043654,-1224.5387,0.000107,2,"2024-07-25T14:50:43.654",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174938,1721919043666,-1738.02113,0.000107,2,"2024-07-25T14:50:43.666",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174939,1721919043677,-141764.28675545,0.000107,2,"2024-07-25T14:50:43.677",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174940,1721919043689,-2179.86755184,0.000107,2,"2024-07-25T14:50:43.689",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174941,1721919043700,-1310.01098762,0.000107,2,"2024-07-25T14:50:43.700",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174966,1721919046269,-270.76493749,0.000107,2,"2024-07-25T14:50:46.269",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174990,1721919046535,-1848.92319013,0.000107,2,"2024-07-25T14:50:46.535",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174991,1721919046547,-738.64818932,0.000107,2,"2024-07-25T14:50:46.547",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174992,1721919046558,-2087.08,0.000107,2,"2024-07-25T14:50:46.558",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174993,1721919046570,-4789.86883139,0.000107,2,"2024-07-25T14:50:46.570",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174994,1721919046582,-2704.89128419,0.000107,2,"2024-07-25T14:50:46.582",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174995,1721919046594,-522.23783259,0.000107,2,"2024-07-25T14:50:46.594",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174996,1721919046605,-37364.32685642,0.000107,2,"2024-07-25T14:50:46.605",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174997,1721919046624,-128634.53004152,0.000107,2,"2024-07-25T14:50:46.624",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174998,1721919046635,-332.07545506,0.000107,2,"2024-07-25T14:50:46.635",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333174999,1721919046647,-1584.77000004,0.000107,2,"2024-07-25T14:50:46.647",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175000,1721919046660,-447.60999904,0.000107,2,"2024-07-25T14:50:46.660",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175001,1721919046672,-868.925,0.000107,2,"2024-07-25T14:50:46.672",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175002,1721919046714,-6362.28804746,0.000107,2,"2024-07-25T14:50:46.714",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175003,1721919046725,-6258.72662541,0.000107,2,"2024-07-25T14:50:46.725",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175004,1721919061799,250.0,9.752e-05,2,"2024-07-25T14:51:01.799",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175005,1721919070782,316.03186608,9.588e-05,2,"2024-07-25T14:51:10.782",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175006,1721919073023,644.0,8.219e-05,2,"2024-07-25T14:51:13.023",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175007,1721919119226,304.67,9.872e-05,2,"2024-07-25T14:51:59.226",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175008,1721919120993,507.10387318,9.962e-05,2,"2024-07-25T14:52:00.993",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175009,1721919125481,521.74362309,9.962e-05,2,"2024-07-25T14:52:05.481",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175010,1721919138142,961.23272771,8.219e-05,2,"2024-07-25T14:52:18.142",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175011,1721919138843,574.6222,9.923e-05,2,"2024-07-25T14:52:18.843",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175012,1721919183343,721.23,9.839e-05,2,"2024-07-25T14:53:03.343",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175013,1721919241426,111.72267093,9.757e-05,2,"2024-07-25T14:54:01.426",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175014,1721919241449,138.27732907,9.757e-05,2,"2024-07-25T14:54:01.449",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175015,1721919248143,961.23272771,9.839e-05,2,"2024-07-25T14:54:08.143",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175016,1721919269838,6981.16,9.727e-05,2,"2024-07-25T14:54:29.838",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175017,1721919299770,168.69,9.712e-05,2,"2024-07-25T14:54:59.770",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175018,1721919300569,1750.63994322,9.712e-05,2,"2024-07-25T14:55:00.569",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175019,1721919300594,10000.0,9.712e-05,2,"2024-07-25T14:55:00.594",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175020,1721919300622,10000.0,9.712e-05,2,"2024-07-25T14:55:00.622",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175021,1721919300653,974.30005678,9.712e-05,2,"2024-07-25T14:55:00.653",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175022,1721919327259,953.81,9.713e-05,2,"2024-07-25T14:55:27.259",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175023,1721919363350,961.23272771,9.712e-05,2,"2024-07-25T14:56:03.350",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175024,1721919382840,200.0,9.737e-05,2,"2024-07-25T14:56:22.840",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175025,1721919400526,5987.48323936,0.0001,2,"2024-07-25T14:56:40.526",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175026,1721919460888,260.36,9.698e-05,2,"2024-07-25T14:57:40.888",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175027,1721919469704,662.81397615,9.752e-05,2,"2024-07-25T14:57:49.704",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175028,1721919469727,1337.18602385,9.752e-05,2,"2024-07-25T14:57:49.727",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175029,1721919479802,412.5616488,0.0001,2,"2024-07-25T14:57:59.802",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175030,1721919479969,477.13377921,0.0001,2,"2024-07-25T14:57:59.969",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175031,1721919483477,1000.0,9.693e-05,2,"2024-07-25T14:58:03.477",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175032,1721919487361,181.56999601,0.0001,2,"2024-07-25T14:58:07.361",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175037,1721919491439,500.0,9.693e-05,2,"2024-07-25T14:58:11.439",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175040,1721919505753,6091.54855213,9.669e-05,2,"2024-07-25T14:58:25.753",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175041,1721919505776,3898.18144787,9.669e-05,2,"2024-07-25T14:58:25.776",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175047,1721919547972,300.34418275,0.0001,2,"2024-07-25T14:59:07.972",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175056,1721919607702,250.0,9.673e-05,2,"2024-07-25T15:00:07.702",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175061,1721919616190,181.56999601,0.0001,2,"2024-07-25T15:00:16.190",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175063,1721919624741,412.5616488,0.0001,2,"2024-07-25T15:00:24.741",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175065,1721919632896,619.54,8.219e-05,2,"2024-07-25T15:00:32.896",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175068,1721919646975,300.34418275,0.0001,2,"2024-07-25T15:00:46.975",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175069,1721919652258,303.71,9.752e-05,2,"2024-07-25T15:00:52.258",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175076,1721919700906,448.93569241,0.0001,2,"2024-07-25T15:01:40.906",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175078,1721919710740,318.52432602,0.0001,2,"2024-07-25T15:01:50.740",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175082,1721919731231,181.56999601,0.0001,2,"2024-07-25T15:02:11.231",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175084,1721919731976,300.34418275,0.0001,2,"2024-07-25T15:02:11.976",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175086,1721919746521,181.56999601,0.0001,2,"2024-07-25T15:02:26.521",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175093,1721919774230,2302.80434862,0.0001,2,"2024-07-25T15:02:54.230",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175094,1721919774256,10000.0,0.0001,2,"2024-07-25T15:02:54.256",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175095,1721919774279,10000.0,0.0001,2,"2024-07-25T15:02:54.279",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175096,1721919774303,10000.0,0.0001,2,"2024-07-25T15:02:54.303",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175097,1721919774329,10000.0,0.0001,2,"2024-07-25T15:02:54.329",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175098,1721919774353,10000.0,0.0001,2,"2024-07-25T15:02:54.353",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175099,1721919774381,7919.30248041,0.0001,2,"2024-07-25T15:02:54.381",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175104,1721919798630,726.56669262,0.0001,2,"2024-07-25T15:03:18.630",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175105,1721919801487,1049.21590846,0.0001,2,"2024-07-25T15:03:21.487",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175107,1721919809982,167.63655556,0.0001,2,"2024-07-25T15:03:29.982",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175108,1721919810005,132.70762719,0.0001,2,"2024-07-25T15:03:30.005",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175112,1721919823287,167.63655556,0.0001,2,"2024-07-25T15:03:43.287",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175113,1721919823308,32.36344444,0.0001,2,"2024-07-25T15:03:43.308",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175115,1721919824204,135.27311112,0.0001,2,"2024-07-25T15:03:44.204",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175116,1721919824225,167.63655556,0.0001,2,"2024-07-25T15:03:44.225",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175117,1721919824244,167.63655556,0.0001,2,"2024-07-25T15:03:44.244",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175118,1721919824264,167.63655556,0.0001,2,"2024-07-25T15:03:44.264",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175119,1721919824284,167.63655516,0.0001,2,"2024-07-25T15:03:44.284",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175120,1721919824304,167.63655556,0.0001,2,"2024-07-25T15:03:44.304",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175121,1721919824327,167.63655556,0.0001,2,"2024-07-25T15:03:44.327",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175122,1721919824348,167.63655556,0.0001,2,"2024-07-25T15:03:44.348",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175123,1721919824371,167.63655556,0.0001,2,"2024-07-25T15:03:44.371",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175124,1721919824393,167.63655556,0.0001,2,"2024-07-25T15:03:44.393",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175125,1721919824414,167.63655556,0.0001,2,"2024-07-25T15:03:44.414",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175126,1721919824437,304.91491851,0.0001,2,"2024-07-25T15:03:44.437",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175127,1721919824459,100.26433777,0.0001,2,"2024-07-25T15:03:44.459",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175132,1721919860601,500.0,9.752e-05,3,"2024-07-25T15:04:20.601",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175133,1721919864198,181.56999601,0.0001,2,"2024-07-25T15:04:24.198",0.0003431,17.6,0.9927740290980387,1891175451.2034628]
[333175141,1721919904501,1049.03380752,0.0001,2,"2024-07-25T15:05:04.501",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175142,1721919905219,7938.825904,0.0001,2,"2024-07-25T15:05:05.219",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175143,1721919907977,230.3059547,0.0001,2,"2024-07-25T15:05:07.977",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175144,1721919907999,70.03822805,0.0001,2,"2024-07-25T15:05:07.999",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175147,1721919914775,1000.0,0.00016,30,"2024-07-25T15:05:14.775",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175149,1721919921221,9929.96177195,0.0001,2,"2024-07-25T15:05:21.221",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175150,1721919921244,10000.0,0.0001,2,"2024-07-25T15:05:21.244",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175151,1721919921267,5888.04633596,0.0001,2,"2024-07-25T15:05:21.267",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175155,1721919938845,200.0,9.59e-05,2,"2024-07-25T15:05:38.845",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175163,1721919955217,332.46781925,9.923e-05,2,"2024-07-25T15:05:55.217",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175166,1721919965116,265.06251794,9.888e-05,2,"2024-07-25T15:06:05.116",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175170,1721919972368,3314.42332685,9.575e-05,2,"2024-07-25T15:06:12.368",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175171,1721919972392,10000.0,9.575e-05,2,"2024-07-25T15:06:12.392",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175172,1721919972416,10000.0,9.575e-05,2,"2024-07-25T15:06:12.416",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175204,1721920093562,1000.0,0.00016,30,"2024-07-25T15:08:13.562",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175226,1721920178681,10000.0,0.00016,30,"2024-07-25T15:09:38.681",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175276,1721920232455,-2000.0,9.532e-05,2,"2024-07-25T15:10:32.455",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175278,1721920232465,-10000.0,9.559e-05,2,"2024-07-25T15:10:32.465",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175280,1721920232474,-585.57667315,9.575e-05,2,"2024-07-25T15:10:32.474",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175282,1721920232483,-200.0,9.587e-05,2,"2024-07-25T15:10:32.483",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175284,1721920232493,-300.0,9.911e-05,2,"2024-07-25T15:10:32.493",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175286,1721920232502,-10975.75487718,9.912e-05,2,"2024-07-25T15:10:32.502",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175330,1721920233064,-38223.24512282,9.912e-05,2,"2024-07-25T15:10:33.064",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175331,1721920233073,-156.58182903,0.0001,2,"2024-07-25T15:10:33.073",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175332,1721920233083,-181.56999601,0.0001,2,"2024-07-25T15:10:33.083",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175333,1721920233092,-150.0,0.00010022,2,"2024-07-25T15:10:33.092",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175334,1721920233101,-2610.27,0.00010023,2,"2024-07-25T15:10:33.101",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175335,1721920233111,-438.83221905,0.00010023,2,"2024-07-25T15:10:33.111",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175336,1721920233120,-1981.99189209,0.00010198,2,"2024-07-25T15:10:33.120",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175337,1721920233129,-791.63,0.00010198,2,"2024-07-25T15:10:33.129",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175338,1721920233139,-1000.0,0.00010207,2,"2024-07-25T15:10:33.139",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175339,1721920233148,-178.16,0.00010208,2,"2024-07-25T15:10:33.148",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175340,1721920233158,-579.1,0.00010208,2,"2024-07-25T15:10:33.158",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175341,1721920233167,-499.99,0.000104,2,"2024-07-25T15:10:33.167",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175342,1721920233177,-150.99,0.000104,2,"2024-07-25T15:10:33.177",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175343,1721920233186,-156.43,0.000104,2,"2024-07-25T15:10:33.186",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175344,1721920233196,-300.29,0.00010433,2,"2024-07-25T15:10:33.196",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175345,1721920233207,-2678.96,0.00010433,2,"2024-07-25T15:10:33.207",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175346,1721920233217,-2380.42,0.00010433,2,"2024-07-25T15:10:33.217",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175347,1721920233226,-32821.35,0.00010433,2,"2024-07-25T15:10:33.226",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175348,1721920233236,-193.746,0.00010434,2,"2024-07-25T15:10:33.236",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175349,1721920233245,-206.27,0.00010434,2,"2024-07-25T15:10:33.245",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175350,1721920233255,-619.54,0.00010463,2,"2024-07-25T15:10:33.255",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175351,1721920233265,-3644.0,0.00010487,2,"2024-07-25T15:10:33.265",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175352,1721920233274,-20156.933,0.00010534,2,"2024-07-25T15:10:33.274",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175353,1721920233283,-338.605,0.00010534,2,"2024-07-25T15:10:33.283",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175354,1721920233293,-5828.0,0.00010534,2,"2024-07-25T15:10:33.293",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175355,1721920233303,-5121.0,0.00010534,2,"2024-07-25T15:10:33.303",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175356,1721920233312,-2393.24468,0.0001059,2,"2024-07-25T15:10:33.312",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175357,1721920233322,-96929.6147,0.00010599,2,"2024-07-25T15:10:33.322",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175358,1721920233332,-1531.796945,0.000106,2,"2024-07-25T15:10:33.332",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175359,1721920233341,-48725.1704,0.000106,2,"2024-07-25T15:10:33.341",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175360,1721920233351,-6225.9273,0.000106,2,"2024-07-25T15:10:33.351",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175361,1721920233360,-13388.9337,0.000106,2,"2024-07-25T15:10:33.360",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175362,1721920233369,-382.2977,0.000106,2,"2024-07-25T15:10:33.369",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175363,1721920233379,-352.43506566,0.000106,2,"2024-07-25T15:10:33.379",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175364,1721920233389,-7500.0,0.000106,2,"2024-07-25T15:10:33.389",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175365,1721920233398,-166.85942541,0.000106,2,"2024-07-25T15:10:33.398",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175366,1721920233407,-317.37,0.00010603,3,"2024-07-25T15:10:33.407",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175367,1721920233417,-500.0,0.00010614,2,"2024-07-25T15:10:33.417",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175368,1721920233427,-210.0,0.0001065,2,"2024-07-25T15:10:33.427",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175369,1721920233436,-352.43506564,0.00010674,2,"2024-07-25T15:10:33.436",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175370,1721920233446,-500.0,0.00010684,2,"2024-07-25T15:10:33.446",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175371,1721920233456,-2300.0,0.00010684,2,"2024-07-25T15:10:33.456",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175372,1721920233467,-2000.0,0.00010684,2,"2024-07-25T15:10:33.467",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175373,1721920233477,-5981.6493,0.00010685,2,"2024-07-25T15:10:33.477",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175374,1721920233486,-150.01,0.00010699,2,"2024-07-25T15:10:33.486",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175375,1721920233497,-3787.4941211,0.00010699,2,"2024-07-25T15:10:33.497",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175376,1721920233506,-219688.20868744,0.000107,2,"2024-07-25T15:10:33.506",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175377,1721920233518,-484.55762474,0.000107,2,"2024-07-25T15:10:33.518",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175379,1721920233529,-20936.87667124,0.000107,2,"2024-07-25T15:10:33.529",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175380,1721920233974,-6107.10310454,0.000107,2,"2024-07-25T15:10:33.974",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175381,1721920233986,-6075.0,0.000107,2,"2024-07-25T15:10:33.986",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175382,1721920233997,-700.0,0.000107,2,"2024-07-25T15:10:33.997",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175389,1721920238465,-169.5830375,0.00010697,2,"2024-07-25T15:10:38.465",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175390,1721920238474,-6336.6802766,0.000107,2,"2024-07-25T15:10:38.474",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175391,1721920239332,-2666.15956312,0.00010699,2,"2024-07-25T15:10:39.332",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175392,1721920239344,-1121.33455798,0.00010699,2,"2024-07-25T15:10:39.344",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175393,1721920239354,-223356.87775587,0.000107,2,"2024-07-25T15:10:39.354",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175394,1721920239363,-150.0,0.000107,2,"2024-07-25T15:10:39.363",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175395,1721920239373,-150.0,0.000107,2,"2024-07-25T15:10:39.373",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175396,1721920239382,-150.0,0.000107,2,"2024-07-25T15:10:39.382",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175397,1721920239391,-2000.0,0.000107,2,"2024-07-25T15:10:39.391",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175398,1721920239401,-150.0,0.000107,2,"2024-07-25T15:10:39.401",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175399,1721920239410,-200.0,0.000107,2,"2024-07-25T15:10:39.410",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175400,1721920239419,-150.0,0.000107,2,"2024-07-25T15:10:39.419",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175401,1721920239429,-150.0,0.000107,2,"2024-07-25T15:10:39.429",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175402,1721920239439,-150.0,0.000107,2,"2024-07-25T15:10:39.439",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175403,1721920239448,-150.0,0.000107,2,"2024-07-25T15:10:39.448",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175404,1721920239459,-150.0,0.000107,2,"2024-07-25T15:10:39.459",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175405,1721920239468,-150.0,0.000107,2,"2024-07-25T15:10:39.468",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175406,1721920239477,-150.0,0.000107,2,"2024-07-25T15:10:39.477",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175407,1721920239487,-150.0,0.000107,2,"2024-07-25T15:10:39.487",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175408,1721920239496,-150.0,0.000107,2,"2024-07-25T15:10:39.496",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175409,1721920239505,-2000.0,0.000107,2,"2024-07-25T15:10:39.505",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175410,1721920239515,-200.0,0.000107,2,"2024-07-25T15:10:39.515",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175411,1721920239524,-150.0,0.000107,2,"2024-07-25T15:10:39.524",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175412,1721920239534,-150.0,0.000107,2,"2024-07-25T15:10:39.534",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175414,1721920239543,-150.0,0.000107,2,"2024-07-25T15:10:39.543",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175416,1721920239552,-150.0,0.000107,2,"2024-07-25T15:10:39.552",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175418,1721920239562,-2000.0,0.000107,2,"2024-07-25T15:10:39.562",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175420,1721920239572,-200.0,0.000107,2,"2024-07-25T15:10:39.572",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175423,1721920239581,-1500.0,0.00010741,2,"2024-07-25T15:10:39.581",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175425,1721920239591,-352.43506564,0.00010749,2,"2024-07-25T15:10:39.591",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175427,1721920239600,-1500.0,0.00010777,2,"2024-07-25T15:10:39.600",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175429,1721920239610,-200.0,0.00010786,2,"2024-07-25T15:10:39.610",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175431,1721920239622,-300.0,0.00010796,2,"2024-07-25T15:10:39.622",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175433,1721920239631,-150.0,0.000108,2,"2024-07-25T15:10:39.631",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175435,1721920239641,-150.0,0.000108,2,"2024-07-25T15:10:39.641",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175437,1721920239651,-150.0,0.000108,2,"2024-07-25T15:10:39.651",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175439,1721920239661,-202.37731208,0.000108,4,"2024-07-25T15:10:39.661",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175441,1721920239671,-2000.0,0.00010807,2,"2024-07-25T15:10:39.671",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175443,1721920239681,-200.0,0.00010807,2,"2024-07-25T15:10:39.681",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175445,1721920239690,-2000.0,0.00010807,2,"2024-07-25T15:10:39.690",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175446,1721920239701,-200.0,0.00010807,2,"2024-07-25T15:10:39.701",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175448,1721920239712,-2000.0,0.00010807,2,"2024-07-25T15:10:39.712",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175450,1721920239721,-200.0,0.00010807,2,"2024-07-25T15:10:39.721",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175452,1721920239730,-150.0,0.00010815,2,"2024-07-25T15:10:39.730",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175454,1721920239739,-352.43506564,0.00010823,2,"2024-07-25T15:10:39.739",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175456,1721920239751,-165.33891119,0.00010858,2,"2024-07-25T15:10:39.751",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175458,1721920239761,-179.77556321,0.00010858,2,"2024-07-25T15:10:39.761",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175460,1721920239771,-17926.03910712,0.0001088,2,"2024-07-25T15:10:39.771",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175462,1721920239780,-171.90998522,0.00010897,2,"2024-07-25T15:10:39.780",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175464,1721920239790,-352.43506564,0.00010897,2,"2024-07-25T15:10:39.790",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175466,1721920239799,-171.90998522,0.00010898,2,"2024-07-25T15:10:39.799",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175468,1721920239809,-171.90998522,0.00010899,2,"2024-07-25T15:10:39.809",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175470,1721920239819,-5877.22181657,0.000109,2,"2024-07-25T15:10:39.819",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175471,1721920239828,-150.0,0.000109,2,"2024-07-25T15:10:39.828",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175472,1721920239838,-171.90998522,0.000109,2,"2024-07-25T15:10:39.838",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175473,1721920239849,-1105.74541286,0.000109,2,"2024-07-25T15:10:39.849",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175474,1721920239858,-546.23431098,0.000109,2,"2024-07-25T15:10:39.858",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175475,1721920239868,-2133.42240534,0.000109,2,"2024-07-25T15:10:39.868",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175476,1721920239879,-161.99713113,0.000109,2,"2024-07-25T15:10:39.879",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175477,1721920239888,-161.99713113,0.000109,2,"2024-07-25T15:10:39.888",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175478,1721920239898,-1000.0,0.00010904,2,"2024-07-25T15:10:39.898",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175479,1721920239907,-2000.0,0.00010915,2,"2024-07-25T15:10:39.907",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175480,1721920239917,-200.0,0.00010915,2,"2024-07-25T15:10:39.917",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175481,1721920239927,-2000.0,0.00010915,2,"2024-07-25T15:10:39.927",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175482,1721920239936,-200.0,0.00010915,2,"2024-07-25T15:10:39.936",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175483,1721920239945,-2000.0,0.00010915,2,"2024-07-25T15:10:39.945",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175484,1721920239954,-200.0,0.00010915,2,"2024-07-25T15:10:39.954",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175485,1721920239967,-268.52906281,0.00010958,2,"2024-07-25T15:10:39.967",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175486,1721920239976,-500.0,0.00010958,2,"2024-07-25T15:10:39.976",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175488,1721920239986,-500.0,0.00010958,2,"2024-07-25T15:10:39.986",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175489,1721920239995,-500.0,0.00010958,2,"2024-07-25T15:10:39.995",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175490,1721920240005,-500.0,0.00010958,2,"2024-07-25T15:10:40.005",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175491,1721920240014,-500.0,0.00010958,2,"2024-07-25T15:10:40.014",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175492,1721920240024,-500.0,0.00010958,2,"2024-07-25T15:10:40.024",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175493,1721920240033,-500.0,0.00010958,2,"2024-07-25T15:10:40.033",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175494,1721920240043,-500.0,0.00010958,2,"2024-07-25T15:10:40.043",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175495,1721920240052,-500.0,0.00010958,2,"2024-07-25T15:10:40.052",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175496,1721920240062,-500.0,0.00010958,2,"2024-07-25T15:10:40.062",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175497,1721920240071,-500.0,0.00010958,2,"2024-07-25T15:10:40.071",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175498,1721920240081,-500.0,0.00010958,2,"2024-07-25T15:10:40.081",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175499,1721920240091,-500.0,0.00010958,2,"2024-07-25T15:10:40.091",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175500,1721920240101,-500.0,0.00010958,2,"2024-07-25T15:10:40.101",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175501,1721920240110,-189.37,0.00010958,2,"2024-07-25T15:10:40.110",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175502,1721920240120,-397.6459235,0.00010958,2,"2024-07-25T15:10:40.120",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175503,1721920240130,-441.7172048,0.00010958,2,"2024-07-25T15:10:40.130",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175504,1721920240140,-609.34757794,0.00010958,2,"2024-07-25T15:10:40.140",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175505,1721920240149,-500.0,0.00010958,2,"2024-07-25T15:10:40.149",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175506,1721920240159,-500.0,0.00010958,2,"2024-07-25T15:10:40.159",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175507,1721920240168,-500.0,0.00010958,2,"2024-07-25T15:10:40.168",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175509,1721920240178,-500.0,0.00010958,2,"2024-07-25T15:10:40.178",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175511,1721920240187,-579.67,0.00010958,2,"2024-07-25T15:10:40.187",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175512,1721920240196,-500.0,0.00010958,2,"2024-07-25T15:10:40.196",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175513,1721920240206,-500.0,0.00010958,2,"2024-07-25T15:10:40.206",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175514,1721920240216,-500.0,0.00010958,2,"2024-07-25T15:10:40.216",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175515,1721920240226,-500.0,0.00010958,2,"2024-07-25T15:10:40.226",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175516,1721920240235,-500.0,0.00010958,2,"2024-07-25T15:10:40.235",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175517,1721920240246,-293.34,0.00010958,2,"2024-07-25T15:10:40.246",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175518,1721920240255,-500.0,0.00010958,2,"2024-07-25T15:10:40.255",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175519,1721920240264,-500.0,0.00010958,2,"2024-07-25T15:10:40.264",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175520,1721920240273,-500.0,0.00010958,2,"2024-07-25T15:10:40.273",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175521,1721920240283,-500.0,0.00010958,2,"2024-07-25T15:10:40.283",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175522,1721920240292,-326.55,0.00010958,2,"2024-07-25T15:10:40.292",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175523,1721920240301,-500.0,0.00010958,2,"2024-07-25T15:10:40.301",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175524,1721920240310,-500.0,0.00010958,2,"2024-07-25T15:10:40.310",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175525,1721920240319,-289.1806732,0.00010958,2,"2024-07-25T15:10:40.319",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175526,1721920240330,-540.72,0.00010958,2,"2024-07-25T15:10:40.330",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175527,1721920240339,-584.09,0.00010958,2,"2024-07-25T15:10:40.339",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175528,1721920240348,-438.89,0.00010958,2,"2024-07-25T15:10:40.348",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175529,1721920240357,-500.0,0.00010958,2,"2024-07-25T15:10:40.357",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175530,1721920240367,-170.38738856,0.00010958,2,"2024-07-25T15:10:40.367",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175531,1721920240376,-500.0,0.00010958,2,"2024-07-25T15:10:40.376",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175532,1721920240385,-566.33665292,0.00010958,2,"2024-07-25T15:10:40.385",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175533,1721920240394,-500.0,0.00010958,2,"2024-07-25T15:10:40.394",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175534,1721920240403,-500.0,0.00010958,2,"2024-07-25T15:10:40.403",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175535,1721920240413,-500.0,0.00010958,2,"2024-07-25T15:10:40.413",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175536,1721920240422,-639.19131007,0.00010958,2,"2024-07-25T15:10:40.422",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175537,1721920240431,-341.83431024,0.00010958,2,"2024-07-25T15:10:40.431",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175538,1721920240440,-500.0,0.00010958,2,"2024-07-25T15:10:40.440",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175540,1721920240450,-238.40474325,0.00010958,2,"2024-07-25T15:10:40.450",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175541,1721920240460,-500.0,0.00010958,2,"2024-07-25T15:10:40.460",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175543,1721920240470,-500.0,0.00010958,2,"2024-07-25T15:10:40.470",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175544,1721920240480,-367.0963625,0.00010958,2,"2024-07-25T15:10:40.480",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175545,1721920240489,-500.0,0.00010958,2,"2024-07-25T15:10:40.489",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175546,1721920240500,-337.41,0.00010958,2,"2024-07-25T15:10:40.500",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175547,1721920240510,-500.0,0.00010958,2,"2024-07-25T15:10:40.510",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175548,1721920240519,-287.01,0.00010958,2,"2024-07-25T15:10:40.519",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175549,1721920240528,-500.0,0.00010958,2,"2024-07-25T15:10:40.528",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175550,1721920240538,-500.0,0.00010958,2,"2024-07-25T15:10:40.538",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175551,1721920240547,-500.0,0.00010958,2,"2024-07-25T15:10:40.547",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175552,1721920240556,-500.0,0.00010958,2,"2024-07-25T15:10:40.556",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175553,1721920240566,-500.0,0.00010958,2,"2024-07-25T15:10:40.566",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175554,1721920240575,-500.0,0.00010958,2,"2024-07-25T15:10:40.575",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175555,1721920240585,-500.0,0.00010958,2,"2024-07-25T15:10:40.585",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175556,1721920240594,-500.0,0.00010958,2,"2024-07-25T15:10:40.594",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175557,1721920240604,-646.66,0.00010958,2,"2024-07-25T15:10:40.604",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175558,1721920240616,-592.49,0.00010958,2,"2024-07-25T15:10:40.616",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175559,1721920240626,-500.0,0.00010958,2,"2024-07-25T15:10:40.626",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175560,1721920240635,-208.42,0.00010958,2,"2024-07-25T15:10:40.635",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175561,1721920240644,-517.97,0.00010958,2,"2024-07-25T15:10:40.644",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175562,1721920240654,-500.0,0.00010958,2,"2024-07-25T15:10:40.654",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175563,1721920240664,-500.0,0.00010958,2,"2024-07-25T15:10:40.664",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175564,1721920240674,-500.0,0.00010958,2,"2024-07-25T15:10:40.674",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175565,1721920240683,-500.0,0.00010958,2,"2024-07-25T15:10:40.683",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175566,1721920240694,-328.27,0.00010958,2,"2024-07-25T15:10:40.694",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175567,1721920240703,-500.0,0.00010958,2,"2024-07-25T15:10:40.703",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175568,1721920240714,-198.11,0.00010958,2,"2024-07-25T15:10:40.714",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175569,1721920240723,-500.0,0.00010958,2,"2024-07-25T15:10:40.723",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175570,1721920240732,-500.0,0.00010958,2,"2024-07-25T15:10:40.732",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175571,1721920240742,-500.0,0.00010958,2,"2024-07-25T15:10:40.742",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175572,1721920240751,-500.0,0.00010958,2,"2024-07-25T15:10:40.751",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175573,1721920240760,-500.0,0.00010958,2,"2024-07-25T15:10:40.760",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175574,1721920240770,-500.0,0.00010958,2,"2024-07-25T15:10:40.770",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175575,1721920240779,-500.0,0.00010958,2,"2024-07-25T15:10:40.779",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175576,1721920240789,-500.0,0.00010958,2,"2024-07-25T15:10:40.789",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175577,1721920240798,-500.0,0.00010958,2,"2024-07-25T15:10:40.798",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175578,1721920240807,-500.0,0.00010958,2,"2024-07-25T15:10:40.807",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175579,1721920240818,-500.0,0.00010958,2,"2024-07-25T15:10:40.818",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175580,1721920240829,-535.16,0.00010958,2,"2024-07-25T15:10:40.829",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175581,1721920240839,-500.0,0.00010958,2,"2024-07-25T15:10:40.839",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175582,1721920240849,-503.32792639,0.00010958,2,"2024-07-25T15:10:40.849",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175583,1721920240859,-500.0,0.00010958,2,"2024-07-25T15:10:40.859",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175584,1721920240868,-500.0,0.00010958,2,"2024-07-25T15:10:40.868",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175585,1721920240877,-500.0,0.00010958,2,"2024-07-25T15:10:40.877",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175586,1721920240888,-500.0,0.00010958,2,"2024-07-25T15:10:40.888",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175587,1721920240897,-500.0,0.00010958,2,"2024-07-25T15:10:40.897",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175588,1721920240907,-500.0,0.00010958,2,"2024-07-25T15:10:40.907",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175589,1721920240917,-500.0,0.00010958,2,"2024-07-25T15:10:40.917",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175590,1721920240927,-500.0,0.00010958,2,"2024-07-25T15:10:40.927",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175591,1721920240938,-500.0,0.00010958,2,"2024-07-25T15:10:40.938",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175592,1721920240948,-500.0,0.00010958,2,"2024-07-25T15:10:40.948",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175593,1721920240958,-500.0,0.00010958,2,"2024-07-25T15:10:40.958",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175594,1721920240967,-167.40068871,0.00010958,2,"2024-07-25T15:10:40.967",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175595,1721920240976,-500.0,0.00010958,2,"2024-07-25T15:10:40.976",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175596,1721920240986,-500.0,0.00010958,2,"2024-07-25T15:10:40.986",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175597,1721920240997,-500.0,0.00010958,2,"2024-07-25T15:10:40.997",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175598,1721920241006,-570.68076811,0.00010958,2,"2024-07-25T15:10:41.006",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175599,1721920241015,-350.28635052,0.00010958,2,"2024-07-25T15:10:41.015",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175611,1721920241195,-408.18477434,0.00010958,2,"2024-07-25T15:10:41.195",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175613,1721920241206,-500.0,0.00010958,2,"2024-07-25T15:10:41.206",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175615,1721920241216,-188.47,0.00010958,2,"2024-07-25T15:10:41.216",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175617,1721920241225,-500.0,0.00010958,2,"2024-07-25T15:10:41.225",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175619,1721920241234,-500.0,0.00010958,2,"2024-07-25T15:10:41.234",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175620,1721920241244,-315.92,0.00010958,2,"2024-07-25T15:10:41.244",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175621,1721920241253,-500.0,0.00010958,2,"2024-07-25T15:10:41.253",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175622,1721920241263,-500.0,0.00010958,2,"2024-07-25T15:10:41.263",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175623,1721920241274,-500.0,0.00010958,2,"2024-07-25T15:10:41.274",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175624,1721920241284,-500.0,0.00010958,2,"2024-07-25T15:10:41.284",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175625,1721920241293,-500.0,0.00010958,2,"2024-07-25T15:10:41.293",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175626,1721920241303,-500.0,0.00010958,2,"2024-07-25T15:10:41.303",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175627,1721920241314,-419.52998,0.00010958,2,"2024-07-25T15:10:41.314",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175628,1721920241323,-529.91638382,0.00010958,2,"2024-07-25T15:10:41.323",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175629,1721920241333,-500.0,0.00010958,2,"2024-07-25T15:10:41.333",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175630,1721920241342,-500.0,0.00010958,2,"2024-07-25T15:10:41.342",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175631,1721920241353,-500.0,0.00010958,2,"2024-07-25T15:10:41.353",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175632,1721920241361,-500.0,0.00010958,2,"2024-07-25T15:10:41.361",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175633,1721920241370,-500.0,0.00010958,2,"2024-07-25T15:10:41.370",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175634,1721920241380,-500.0,0.00010958,2,"2024-07-25T15:10:41.380",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175635,1721920241389,-500.0,0.00010958,2,"2024-07-25T15:10:41.389",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175637,1721920241398,-500.0,0.00010958,2,"2024-07-25T15:10:41.398",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175639,1721920241407,-500.0,0.00010958,2,"2024-07-25T15:10:41.407",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175641,1721920241417,-500.0,0.00010958,2,"2024-07-25T15:10:41.417",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175643,1721920241427,-500.0,0.00010958,2,"2024-07-25T15:10:41.427",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175645,1721920241439,-500.0,0.00010958,2,"2024-07-25T15:10:41.439",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175647,1721920241448,-508.80207817,0.00010958,2,"2024-07-25T15:10:41.448",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175649,1721920241458,-506.76319784,0.00010958,2,"2024-07-25T15:10:41.458",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175651,1721920241468,-500.0,0.00010958,2,"2024-07-25T15:10:41.468",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175653,1721920241477,-500.0,0.00010958,2,"2024-07-25T15:10:41.477",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175655,1721920241486,-500.0,0.00010958,2,"2024-07-25T15:10:41.486",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175657,1721920241496,-500.0,0.00010958,2,"2024-07-25T15:10:41.496",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175659,1721920241505,-260.06,0.00010958,2,"2024-07-25T15:10:41.505",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175661,1721920241514,-500.0,0.00010958,2,"2024-07-25T15:10:41.514",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175663,1721920241523,-500.0,0.00010958,2,"2024-07-25T15:10:41.523",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175665,1721920241532,-500.0,0.00010958,2,"2024-07-25T15:10:41.532",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175667,1721920241541,-500.0,0.00010958,2,"2024-07-25T15:10:41.541",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175668,1721920241551,-500.0,0.00010958,2,"2024-07-25T15:10:41.551",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175671,1721920241561,-458.18043189,0.00010958,2,"2024-07-25T15:10:41.561",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175673,1721920241570,-503.59230164,0.00010958,2,"2024-07-25T15:10:41.570",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175674,1721920241579,-500.0,0.00010958,2,"2024-07-25T15:10:41.579",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175677,1721920241590,-500.0,0.00010958,2,"2024-07-25T15:10:41.590",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175679,1721920241602,-500.0,0.00010958,2,"2024-07-25T15:10:41.602",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175681,1721920241612,-500.0,0.00010958,2,"2024-07-25T15:10:41.612",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175683,1721920241625,-500.0,0.00010958,2,"2024-07-25T15:10:41.625",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175685,1721920241635,-500.0,0.00010958,2,"2024-07-25T15:10:41.635",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175687,1721920241644,-500.0,0.00010958,2,"2024-07-25T15:10:41.644",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175689,1721920241654,-213.89192235,0.00010958,2,"2024-07-25T15:10:41.654",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175691,1721920241663,-500.0,0.00010958,2,"2024-07-25T15:10:41.663",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175693,1721920241673,-500.0,0.00010958,2,"2024-07-25T15:10:41.673",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175695,1721920241682,-500.0,0.00010958,2,"2024-07-25T15:10:41.682",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175697,1721920241692,-500.0,0.00010958,2,"2024-07-25T15:10:41.692",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175699,1721920241702,-509.65265901,0.00010958,2,"2024-07-25T15:10:41.702",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175701,1721920241713,-490.43286906,0.00010958,2,"2024-07-25T15:10:41.713",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175703,1721920241722,-500.0,0.00010958,2,"2024-07-25T15:10:41.722",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175705,1721920241732,-500.0,0.00010958,2,"2024-07-25T15:10:41.732",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175707,1721920241741,-500.0,0.00010958,2,"2024-07-25T15:10:41.741",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175709,1721920241751,-500.0,0.00010958,2,"2024-07-25T15:10:41.751",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175710,1721920241760,-618.51,0.00010958,2,"2024-07-25T15:10:41.760",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175712,1721920241769,-500.0,0.00010958,2,"2024-07-25T15:10:41.769",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175714,1721920241779,-500.0,0.00010958,2,"2024-07-25T15:10:41.779",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175716,1721920241788,-500.0,0.00010958,2,"2024-07-25T15:10:41.788",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175718,1721920241798,-500.0,0.00010958,2,"2024-07-25T15:10:41.798",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175720,1721920241807,-544.42,0.00010958,2,"2024-07-25T15:10:41.807",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175723,1721920241817,-500.0,0.00010958,2,"2024-07-25T15:10:41.817",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175725,1721920241827,-500.0,0.00010958,2,"2024-07-25T15:10:41.827",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175727,1721920241837,-500.0,0.00010958,2,"2024-07-25T15:10:41.837",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175729,1721920241846,-500.0,0.00010958,2,"2024-07-25T15:10:41.846",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175730,1721920241855,-500.0,0.00010958,2,"2024-07-25T15:10:41.855",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175732,1721920241864,-500.0,0.00010958,2,"2024-07-25T15:10:41.864",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175734,1721920241873,-287.13058991,0.00010958,2,"2024-07-25T15:10:41.873",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175737,1721920241884,-500.0,0.00010958,2,"2024-07-25T15:10:41.884",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175738,1721920241893,-195.66441462,0.00010958,2,"2024-07-25T15:10:41.893",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175740,1721920241903,-500.0,0.00010958,2,"2024-07-25T15:10:41.903",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175742,1721920241912,-500.0,0.00010958,2,"2024-07-25T15:10:41.912",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175745,1721920241924,-500.0,0.00010958,2,"2024-07-25T15:10:41.924",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175747,1721920241933,-500.0,0.00010958,2,"2024-07-25T15:10:41.933",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175749,1721920241944,-500.0,0.00010958,2,"2024-07-25T15:10:41.944",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175751,1721920241955,-500.0,0.00010958,2,"2024-07-25T15:10:41.955",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175753,1721920241967,-500.0,0.00010958,2,"2024-07-25T15:10:41.967",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175755,1721920241976,-500.0,0.00010958,2,"2024-07-25T15:10:41.976",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175757,1721920241986,-500.0,0.00010958,2,"2024-07-25T15:10:41.986",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175759,1721920241996,-500.0,0.00010958,2,"2024-07-25T15:10:41.996",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175761,1721920242005,-262.02589412,0.00010958,2,"2024-07-25T15:10:42.005",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175763,1721920242015,-500.0,0.00010958,2,"2024-07-25T15:10:42.015",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175765,1721920242025,-500.0,0.00010958,2,"2024-07-25T15:10:42.025",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175767,1721920242036,-500.0,0.00010958,2,"2024-07-25T15:10:42.036",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175769,1721920242045,-500.0,0.00010958,2,"2024-07-25T15:10:42.045",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175771,1721920242054,-500.0,0.00010958,2,"2024-07-25T15:10:42.054",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175773,1721920242064,-500.0,0.00010958,2,"2024-07-25T15:10:42.064",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175775,1721920242074,-500.0,0.00010958,2,"2024-07-25T15:10:42.074",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175777,1721920242083,-500.0,0.00010958,2,"2024-07-25T15:10:42.083",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175779,1721920242093,-500.0,0.00010958,2,"2024-07-25T15:10:42.093",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175781,1721920242102,-313.06,0.00010958,2,"2024-07-25T15:10:42.102",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175783,1721920242111,-500.0,0.00010958,2,"2024-07-25T15:10:42.111",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175785,1721920242120,-500.0,0.00010958,2,"2024-07-25T15:10:42.120",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175787,1721920242130,-500.0,0.00010958,2,"2024-07-25T15:10:42.130",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175789,1721920242140,-889.32,0.00010958,2,"2024-07-25T15:10:42.140",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175791,1721920242149,-889.32,0.00010958,2,"2024-07-25T15:10:42.149",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175793,1721920242158,-889.32,0.00010958,2,"2024-07-25T15:10:42.158",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175795,1721920242168,-889.32,0.00010958,2,"2024-07-25T15:10:42.168",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175797,1721920242177,-500.0,0.00010958,2,"2024-07-25T15:10:42.177",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175799,1721920242187,-500.0,0.00010958,2,"2024-07-25T15:10:42.187",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175801,1721920242197,-500.0,0.00010958,2,"2024-07-25T15:10:42.197",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175803,1721920242206,-500.0,0.00010958,2,"2024-07-25T15:10:42.206",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175805,1721920242217,-500.0,0.00010958,2,"2024-07-25T15:10:42.217",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175807,1721920242226,-500.0,0.00010958,2,"2024-07-25T15:10:42.226",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175808,1721920242236,-500.0,0.00010958,2,"2024-07-25T15:10:42.236",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175810,1721920242245,-326.57625,0.00010958,2,"2024-07-25T15:10:42.245",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175812,1721920242255,-476.24834485,0.00010958,2,"2024-07-25T15:10:42.255",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175815,1721920242265,-500.0,0.00010958,2,"2024-07-25T15:10:42.265",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175817,1721920242274,-500.0,0.00010958,2,"2024-07-25T15:10:42.274",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175818,1721920242284,-500.0,0.00010958,2,"2024-07-25T15:10:42.284",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175820,1721920242293,-500.0,0.00010958,2,"2024-07-25T15:10:42.293",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175822,1721920242304,-500.0,0.00010958,2,"2024-07-25T15:10:42.304",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175824,1721920242315,-500.0,0.00010958,2,"2024-07-25T15:10:42.315",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175826,1721920242325,-378.95,0.00010958,2,"2024-07-25T15:10:42.325",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175829,1721920242335,-199.92907415,0.00010958,2,"2024-07-25T15:10:42.335",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175830,1721920242348,-500.0,0.00010958,2,"2024-07-25T15:10:42.348",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175833,1721920242359,-500.0,0.00010958,2,"2024-07-25T15:10:42.359",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175835,1721920242368,-500.0,0.00010958,2,"2024-07-25T15:10:42.368",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175837,1721920242378,-500.0,0.00010958,2,"2024-07-25T15:10:42.378",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175839,1721920242387,-500.0,0.00010958,2,"2024-07-25T15:10:42.387",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175841,1721920242396,-500.0,0.00010958,2,"2024-07-25T15:10:42.396",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175843,1721920242405,-500.0,0.00010958,2,"2024-07-25T15:10:42.405",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175845,1721920242415,-500.0,0.00010958,2,"2024-07-25T15:10:42.415",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175847,1721920242426,-322.32684108,0.00010958,2,"2024-07-25T15:10:42.426",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175849,1721920242436,-500.0,0.00010958,2,"2024-07-25T15:10:42.436",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175851,1721920242445,-449.27901062,0.00010958,2,"2024-07-25T15:10:42.445",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175853,1721920242455,-500.0,0.00010958,2,"2024-07-25T15:10:42.455",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175855,1721920242466,-500.0,0.00010958,2,"2024-07-25T15:10:42.466",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175857,1721920242475,-500.0,0.00010958,2,"2024-07-25T15:10:42.475",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175859,1721920242485,-500.0,0.00010958,2,"2024-07-25T15:10:42.485",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175861,1721920242494,-500.0,0.00010958,2,"2024-07-25T15:10:42.494",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175863,1721920242503,-500.0,0.00010958,2,"2024-07-25T15:10:42.503",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175865,1721920242513,-500.0,0.00010958,2,"2024-07-25T15:10:42.513",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175867,1721920242522,-516.84847615,0.00010958,2,"2024-07-25T15:10:42.522",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175868,1721920242531,-500.0,0.00010958,2,"2024-07-25T15:10:42.531",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175870,1721920242540,-500.0,0.00010958,2,"2024-07-25T15:10:42.540",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175872,1721920242550,-215.22815768,0.00010958,2,"2024-07-25T15:10:42.550",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175874,1721920242560,-500.0,0.00010958,2,"2024-07-25T15:10:42.560",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175876,1721920242570,-500.0,0.00010958,2,"2024-07-25T15:10:42.570",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175878,1721920242580,-500.0,0.00010958,2,"2024-07-25T15:10:42.580",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175880,1721920242589,-500.0,0.00010958,2,"2024-07-25T15:10:42.589",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175882,1721920242599,-500.0,0.00010958,2,"2024-07-25T15:10:42.599",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175884,1721920242609,-500.0,0.00010958,2,"2024-07-25T15:10:42.609",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175886,1721920242621,-500.0,0.00010958,2,"2024-07-25T15:10:42.621",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175888,1721920242630,-500.0,0.00010958,2,"2024-07-25T15:10:42.630",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175890,1721920242639,-500.0,0.00010958,2,"2024-07-25T15:10:42.639",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175892,1721920242649,-514.93970349,0.00010958,2,"2024-07-25T15:10:42.649",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175894,1721920242658,-500.0,0.00010958,2,"2024-07-25T15:10:42.658",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175896,1721920242668,-500.0,0.00010958,2,"2024-07-25T15:10:42.668",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175898,1721920242678,-500.0,0.00010958,2,"2024-07-25T15:10:42.678",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175900,1721920242687,-500.0,0.00010958,2,"2024-07-25T15:10:42.687",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175902,1721920242698,-599.38775636,0.00010958,2,"2024-07-25T15:10:42.698",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175904,1721920242708,-500.0,0.00010958,2,"2024-07-25T15:10:42.708",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175906,1721920242718,-252.52192585,0.00010958,2,"2024-07-25T15:10:42.718",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175908,1721920242728,-500.0,0.00010958,2,"2024-07-25T15:10:42.728",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175910,1721920242738,-500.0,0.00010958,2,"2024-07-25T15:10:42.738",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175912,1721920242747,-500.0,0.00010958,2,"2024-07-25T15:10:42.747",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175914,1721920242757,-520.08700085,0.00010958,2,"2024-07-25T15:10:42.757",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175916,1721920242766,-500.0,0.00010958,2,"2024-07-25T15:10:42.766",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175918,1721920242775,-500.0,0.00010958,2,"2024-07-25T15:10:42.775",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175920,1721920242785,-500.0,0.00010958,2,"2024-07-25T15:10:42.785",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175922,1721920242795,-500.0,0.00010958,2,"2024-07-25T15:10:42.795",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175924,1721920242805,-356.7416,0.00010958,2,"2024-07-25T15:10:42.805",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175926,1721920242815,-500.0,0.00010958,2,"2024-07-25T15:10:42.815",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175928,1721920242825,-204.2,0.00010958,2,"2024-07-25T15:10:42.825",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175930,1721920242835,-500.0,0.00010958,2,"2024-07-25T15:10:42.835",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175932,1721920242844,-443.53342186,0.00010958,2,"2024-07-25T15:10:42.844",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175934,1721920242853,-500.0,0.00010958,2,"2024-07-25T15:10:42.853",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175936,1721920242863,-500.0,0.00010958,2,"2024-07-25T15:10:42.863",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175938,1721920242873,-478.41280839,0.00010958,2,"2024-07-25T15:10:42.873",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175940,1721920242883,-500.0,0.00010958,2,"2024-07-25T15:10:42.883",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175942,1721920242892,-500.0,0.00010958,2,"2024-07-25T15:10:42.892",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175944,1721920242902,-500.0,0.00010958,2,"2024-07-25T15:10:42.902",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175946,1721920242911,-500.0,0.00010958,2,"2024-07-25T15:10:42.911",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175948,1721920242921,-154.62855513,0.00010958,2,"2024-07-25T15:10:42.921",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175950,1721920242930,-500.0,0.00010958,2,"2024-07-25T15:10:42.930",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175952,1721920242939,-500.0,0.00010958,2,"2024-07-25T15:10:42.939",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175954,1721920242948,-501.12569932,0.00010958,2,"2024-07-25T15:10:42.948",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175956,1721920242957,-500.0,0.00010958,2,"2024-07-25T15:10:42.957",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175958,1721920242971,-566.04592487,0.00010958,2,"2024-07-25T15:10:42.971",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175960,1721920242981,-500.0,0.00010958,2,"2024-07-25T15:10:42.981",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175962,1721920242990,-500.0,0.00010958,2,"2024-07-25T15:10:42.990",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175964,1721920243000,-155.71116778,0.00010958,2,"2024-07-25T15:10:43.000",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175966,1721920243014,-346.58,0.00010958,2,"2024-07-25T15:10:43.014",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175968,1721920243023,-500.0,0.00010958,2,"2024-07-25T15:10:43.023",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175970,1721920243034,-500.0,0.00010958,2,"2024-07-25T15:10:43.034",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175972,1721920243043,-500.0,0.00010958,2,"2024-07-25T15:10:43.043",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175974,1721920243054,-500.0,0.00010958,2,"2024-07-25T15:10:43.054",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175976,1721920243063,-368.88,0.00010958,2,"2024-07-25T15:10:43.063",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175978,1721920243073,-469.09994485,0.00010958,2,"2024-07-25T15:10:43.073",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175980,1721920243082,-500.0,0.00010958,2,"2024-07-25T15:10:43.082",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175982,1721920243091,-500.0,0.00010958,2,"2024-07-25T15:10:43.091",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175984,1721920243101,-500.0,0.00010958,2,"2024-07-25T15:10:43.101",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175986,1721920243111,-500.0,0.00010958,2,"2024-07-25T15:10:43.111",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175988,1721920243120,-500.0,0.00010958,2,"2024-07-25T15:10:43.120",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175990,1721920243129,-590.75,0.00010958,2,"2024-07-25T15:10:43.129",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175992,1721920243139,-582.25,0.00010958,2,"2024-07-25T15:10:43.139",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175994,1721920243149,-250.0,0.00010959,2,"2024-07-25T15:10:43.149",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175996,1721920243158,-2691.09,0.00010959,2,"2024-07-25T15:10:43.158",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333175998,1721920243168,-150.0,0.00010959,2,"2024-07-25T15:10:43.168",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176000,1721920243178,-210.0,0.0001096,2,"2024-07-25T15:10:43.178",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176002,1721920243187,-8783.0,0.00010986,2,"2024-07-25T15:10:43.187",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176004,1721920243197,-2721.0,0.00010986,2,"2024-07-25T15:10:43.197",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176006,1721920243206,-435.0,0.00010986,2,"2024-07-25T15:10:43.206",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176008,1721920243219,-7140.97053567,0.0001099,2,"2024-07-25T15:10:43.219",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176010,1721920243228,-1280.26870552,0.0001099,2,"2024-07-25T15:10:43.228",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176012,1721920243238,-169.5830375,0.00010993,2,"2024-07-25T15:10:43.238",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176015,1721920243248,-500.0,0.00010995,2,"2024-07-25T15:10:43.248",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176019,1721920243257,-500.0,0.00010995,2,"2024-07-25T15:10:43.257",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176023,1721920243266,-500.0,0.00010995,2,"2024-07-25T15:10:43.266",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176027,1721920243276,-500.0,0.00010995,2,"2024-07-25T15:10:43.276",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176031,1721920243285,-500.0,0.00010995,2,"2024-07-25T15:10:43.285",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176035,1721920243296,-500.0,0.00010995,2,"2024-07-25T15:10:43.296",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176038,1721920243305,-500.0,0.00010995,2,"2024-07-25T15:10:43.305",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176041,1721920243315,-500.0,0.00010995,2,"2024-07-25T15:10:43.315",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176043,1721920243325,-500.0,0.00010995,2,"2024-07-25T15:10:43.325",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176047,1721920243335,-500.0,0.00010995,2,"2024-07-25T15:10:43.335",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176049,1721920243344,-500.0,0.00010995,2,"2024-07-25T15:10:43.344",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176052,1721920243353,-500.0,0.00010995,2,"2024-07-25T15:10:43.353",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176055,1721920243363,-500.0,0.00010995,2,"2024-07-25T15:10:43.363",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176058,1721920243373,-500.0,0.00010995,2,"2024-07-25T15:10:43.373",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176061,1721920243383,-434.35008783,0.00010995,2,"2024-07-25T15:10:43.383",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176064,1721920243393,-280.3,0.00010995,2,"2024-07-25T15:10:43.393",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176067,1721920243403,-500.0,0.00010995,2,"2024-07-25T15:10:43.403",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176070,1721920243413,-500.0,0.00010995,2,"2024-07-25T15:10:43.413",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176073,1721920243422,-500.0,0.00010995,2,"2024-07-25T15:10:43.422",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176075,1721920243432,-500.0,0.00010995,2,"2024-07-25T15:10:43.432",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176078,1721920243441,-500.0,0.00010995,2,"2024-07-25T15:10:43.441",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176081,1721920243451,-500.0,0.00010995,2,"2024-07-25T15:10:43.451",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176084,1721920243463,-500.0,0.00010995,2,"2024-07-25T15:10:43.463",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176087,1721920243472,-500.0,0.00010995,2,"2024-07-25T15:10:43.472",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176091,1721920243482,-500.0,0.00010995,2,"2024-07-25T15:10:43.482",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176094,1721920243492,-500.0,0.00010995,2,"2024-07-25T15:10:43.492",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176096,1721920243501,-500.0,0.00010995,2,"2024-07-25T15:10:43.501",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176098,1721920243511,-463.08,0.00010995,2,"2024-07-25T15:10:43.511",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176100,1721920243521,-500.0,0.00010995,2,"2024-07-25T15:10:43.521",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176103,1721920243531,-500.0,0.00010995,2,"2024-07-25T15:10:43.531",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176105,1721920243540,-500.0,0.00010995,2,"2024-07-25T15:10:43.540",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176108,1721920243550,-500.0,0.00010995,2,"2024-07-25T15:10:43.550",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176111,1721920243560,-500.0,0.00010995,2,"2024-07-25T15:10:43.560",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176113,1721920243570,-500.0,0.00010995,2,"2024-07-25T15:10:43.570",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176115,1721920243580,-197.30100144,0.00010995,2,"2024-07-25T15:10:43.580",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176117,1721920243589,-889.32,0.00010995,2,"2024-07-25T15:10:43.589",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176119,1721920243598,-889.32,0.00010995,2,"2024-07-25T15:10:43.598",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176121,1721920243608,-889.32,0.00010995,2,"2024-07-25T15:10:43.608",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176123,1721920243619,-889.32,0.00010995,2,"2024-07-25T15:10:43.619",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176125,1721920243629,-151.13527625,0.00010995,2,"2024-07-25T15:10:43.629",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176127,1721920243639,-500.0,0.00010995,2,"2024-07-25T15:10:43.639",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176129,1721920243648,-507.41333273,0.00010995,2,"2024-07-25T15:10:43.648",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176131,1721920243659,-510.79478251,0.00010995,2,"2024-07-25T15:10:43.659",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176133,1721920243670,-500.0,0.00010995,2,"2024-07-25T15:10:43.670",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176135,1721920243679,-500.0,0.00010995,2,"2024-07-25T15:10:43.679",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176137,1721920243689,-500.0,0.00010995,2,"2024-07-25T15:10:43.689",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176139,1721920243700,-500.0,0.00010995,2,"2024-07-25T15:10:43.700",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176141,1721920243712,-500.0,0.00010995,2,"2024-07-25T15:10:43.712",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176143,1721920243721,-462.85631896,0.00010995,2,"2024-07-25T15:10:43.721",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176145,1721920243731,-151.0,0.00010996,2,"2024-07-25T15:10:43.731",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176147,1721920243741,-303.223009,0.00010996,2,"2024-07-25T15:10:43.741",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176148,1721920243750,-303.223009,0.00010996,2,"2024-07-25T15:10:43.750",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176150,1721920243760,-447378.53777552,0.00010996,2,"2024-07-25T15:10:43.760",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176178,1721920244040,-635.9372998,0.00010996,2,"2024-07-25T15:10:44.040",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176181,1721920244052,-253.33008332,0.00010996,2,"2024-07-25T15:10:44.052",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176183,1721920244067,-8454.59295004,0.00010996,2,"2024-07-25T15:10:44.067",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176185,1721920244079,-31318.83139234,0.00010996,2,"2024-07-25T15:10:44.079",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176202,1721920244234,-1581.57156428,0.00010996,2,"2024-07-25T15:10:44.234",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176204,1721920244246,-20216.35682714,0.00010996,2,"2024-07-25T15:10:44.246",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176206,1721920244257,-359.58943198,0.00010996,2,"2024-07-25T15:10:44.257",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176208,1721920244267,-941.7172048,0.00010996,2,"2024-07-25T15:10:44.267",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176210,1721920244278,-8180.98956712,0.00010996,2,"2024-07-25T15:10:44.278",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176212,1721920244290,-343.77739134,0.00010996,2,"2024-07-25T15:10:44.290",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176215,1721920244314,-1967.09243348,0.00010996,2,"2024-07-25T15:10:44.314",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176217,1721920244326,-47344.96769656,0.00010996,2,"2024-07-25T15:10:44.326",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176219,1721920244338,-1878.64,0.00010996,2,"2024-07-25T15:10:44.338",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176222,1721920244350,-16217.0000304,0.00010996,2,"2024-07-25T15:10:44.350",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176224,1721920244362,-12694.96982004,0.00010996,2,"2024-07-25T15:10:44.362",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176226,1721920244373,-1031.00172718,0.00010996,2,"2024-07-25T15:10:44.373",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176228,1721920244385,-3722.64497467,0.00010996,2,"2024-07-25T15:10:44.385",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176231,1721920244397,-6047.89999998,0.00010996,2,"2024-07-25T15:10:44.397",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176233,1721920244408,-320.10297877,0.00010996,2,"2024-07-25T15:10:44.408",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176235,1721920244420,-1352.08206824,0.00010996,2,"2024-07-25T15:10:44.420",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176237,1721920244431,-1042.53380516,0.00010996,2,"2024-07-25T15:10:44.431",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176239,1721920244442,-1818.9,0.00010996,2,"2024-07-25T15:10:44.442",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176241,1721920244454,-837.74750378,0.00010996,2,"2024-07-25T15:10:44.454",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176244,1721920244471,-7064.78736194,0.00010996,2,"2024-07-25T15:10:44.471",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176246,1721920244482,-1086.34670665,0.00010996,2,"2024-07-25T15:10:44.482",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176248,1721920244495,-637.90034027,0.00010996,2,"2024-07-25T15:10:44.495",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176250,1721920244507,-1948.514717,0.00010996,2,"2024-07-25T15:10:44.507",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176252,1721920244518,-6202.80359208,0.00010996,2,"2024-07-25T15:10:44.518",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176264,1721920244627,-10290.3229,0.00010996,2,"2024-07-25T15:10:44.627",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176267,1721920244652,-796.61952477,0.00010996,2,"2024-07-25T15:10:44.652",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176269,1721920244664,-62510.91640953,0.00010996,2,"2024-07-25T15:10:44.664",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176272,1721920244680,-673.98,0.00010996,2,"2024-07-25T15:10:44.680",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176273,1721920244692,-170002.18079382,0.00010996,2,"2024-07-25T15:10:44.692",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176274,1721920244702,-847.9151875,0.00010997,2,"2024-07-25T15:10:44.702",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176275,1721920244712,-265.40732102,0.00010999,2,"2024-07-25T15:10:44.712",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176276,1721920244722,-500.0,0.00010999,2,"2024-07-25T15:10:44.722",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176277,1721920244732,-500.0,0.00010999,2,"2024-07-25T15:10:44.732",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176278,1721920244741,-500.0,0.00010999,2,"2024-07-25T15:10:44.741",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176279,1721920244751,-500.0,0.00010999,2,"2024-07-25T15:10:44.751",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176280,1721920244759,-563.0559273,0.00010999,2,"2024-07-25T15:10:44.759",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176281,1721920244769,-500.0,0.00010999,2,"2024-07-25T15:10:44.769",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176282,1721920244778,-500.0,0.00010999,2,"2024-07-25T15:10:44.778",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176283,1721920244789,-500.0,0.00010999,2,"2024-07-25T15:10:44.789",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176284,1721920244798,-300.9555837,0.00010999,2,"2024-07-25T15:10:44.798",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176285,1721920244807,-500.0,0.00010999,2,"2024-07-25T15:10:44.807",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176286,1721920244817,-500.0,0.00010999,2,"2024-07-25T15:10:44.817",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176307,1721920245017,-500.0,0.00010999,2,"2024-07-25T15:10:45.017",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176309,1721920245028,-500.0,0.00010999,2,"2024-07-25T15:10:45.028",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176311,1721920245038,-500.0,0.00010999,2,"2024-07-25T15:10:45.038",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176313,1721920245047,-500.0,0.00010999,2,"2024-07-25T15:10:45.047",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176315,1721920245057,-500.0,0.00010999,2,"2024-07-25T15:10:45.057",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176317,1721920245066,-500.0,0.00010999,2,"2024-07-25T15:10:45.066",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176319,1721920245076,-500.0,0.00010999,2,"2024-07-25T15:10:45.076",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176321,1721920245086,-500.0,0.00010999,2,"2024-07-25T15:10:45.086",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176323,1721920245096,-500.0,0.00010999,2,"2024-07-25T15:10:45.096",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176325,1721920245105,-500.0,0.00010999,2,"2024-07-25T15:10:45.105",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176327,1721920245115,-500.0,0.00010999,2,"2024-07-25T15:10:45.115",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176328,1721920245125,-500.0,0.00010999,2,"2024-07-25T15:10:45.125",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176330,1721920245134,-500.0,0.00010999,2,"2024-07-25T15:10:45.134",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176332,1721920245144,-224.93884824,0.00010999,2,"2024-07-25T15:10:45.144",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176334,1721920245154,-500.0,0.00010999,2,"2024-07-25T15:10:45.154",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176336,1721920245163,-500.0,0.00010999,2,"2024-07-25T15:10:45.163",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176338,1721920245173,-500.0,0.00010999,2,"2024-07-25T15:10:45.173",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176340,1721920245182,-500.0,0.00010999,2,"2024-07-25T15:10:45.182",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176342,1721920245192,-183.54,0.00010999,2,"2024-07-25T15:10:45.192",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176344,1721920245201,-500.0,0.00010999,2,"2024-07-25T15:10:45.201",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176346,1721920245212,-500.0,0.00010999,2,"2024-07-25T15:10:45.212",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176348,1721920245222,-500.0,0.00010999,2,"2024-07-25T15:10:45.222",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176350,1721920245231,-500.0,0.00010999,2,"2024-07-25T15:10:45.231",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176352,1721920245241,-500.0,0.00010999,2,"2024-07-25T15:10:45.241",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176354,1721920245250,-500.0,0.00010999,2,"2024-07-25T15:10:45.250",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176356,1721920245259,-500.0,0.00010999,2,"2024-07-25T15:10:45.259",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176358,1721920245268,-500.0,0.00010999,2,"2024-07-25T15:10:45.268",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176360,1721920245278,-500.0,0.00010999,2,"2024-07-25T15:10:45.278",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176362,1721920245287,-500.0,0.00010999,2,"2024-07-25T15:10:45.287",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176364,1721920245297,-500.0,0.00010999,2,"2024-07-25T15:10:45.297",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176366,1721920245306,-500.0,0.00010999,2,"2024-07-25T15:10:45.306",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176368,1721920245315,-500.0,0.00010999,2,"2024-07-25T15:10:45.315",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176370,1721920245324,-500.0,0.00010999,2,"2024-07-25T15:10:45.324",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176372,1721920245334,-500.0,0.00010999,2,"2024-07-25T15:10:45.334",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176374,1721920245343,-199.53379702,0.00010999,2,"2024-07-25T15:10:45.343",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176376,1721920245352,-889.32,0.00010999,2,"2024-07-25T15:10:45.352",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176378,1721920245362,-889.32,0.00010999,2,"2024-07-25T15:10:45.362",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176379,1721920245371,-889.32,0.00010999,2,"2024-07-25T15:10:45.371",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176381,1721920245380,-889.32,0.00010999,2,"2024-07-25T15:10:45.380",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176383,1721920245390,-889.32,0.00010999,2,"2024-07-25T15:10:45.390",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176385,1721920245400,-889.32,0.00010999,2,"2024-07-25T15:10:45.400",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176387,1721920245409,-889.32,0.00010999,2,"2024-07-25T15:10:45.409",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176389,1721920245418,-889.32,0.00010999,2,"2024-07-25T15:10:45.418",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176391,1721920245428,-889.32,0.00010999,2,"2024-07-25T15:10:45.428",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176393,1721920245437,-889.32,0.00010999,2,"2024-07-25T15:10:45.437",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176395,1721920245447,-889.32,0.00010999,2,"2024-07-25T15:10:45.447",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176397,1721920245458,-889.32,0.00010999,2,"2024-07-25T15:10:45.458",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176399,1721920245469,-889.32,0.00010999,2,"2024-07-25T15:10:45.469",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176401,1721920245479,-889.32,0.00010999,2,"2024-07-25T15:10:45.479",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176403,1721920245488,-889.32,0.00010999,2,"2024-07-25T15:10:45.488",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176405,1721920245497,-889.49047055,0.00010999,2,"2024-07-25T15:10:45.497",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176406,1721920245507,-500.0,0.00010999,2,"2024-07-25T15:10:45.507",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176408,1721920245517,-500.0,0.00010999,2,"2024-07-25T15:10:45.517",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176410,1721920245526,-500.0,0.00010999,2,"2024-07-25T15:10:45.526",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176412,1721920245536,-500.0,0.00010999,2,"2024-07-25T15:10:45.536",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176414,1721920245545,-500.0,0.00010999,2,"2024-07-25T15:10:45.545",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176416,1721920245554,-500.0,0.00010999,2,"2024-07-25T15:10:45.554",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176418,1721920245563,-500.0,0.00010999,2,"2024-07-25T15:10:45.563",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176420,1721920245572,-500.0,0.00010999,2,"2024-07-25T15:10:45.572",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176421,1721920245582,-414.49,0.00010999,2,"2024-07-25T15:10:45.582",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176423,1721920245593,-150.0,0.00010999,2,"2024-07-25T15:10:45.593",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176425,1721920245603,-137400.20035925,0.00011,2,"2024-07-25T15:10:45.603",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176427,1721920245612,-500.0,0.00011,2,"2024-07-25T15:10:45.612",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176429,1721920245625,-500.0,0.00011,2,"2024-07-25T15:10:45.625",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176431,1721920245634,-630.0,0.00011,2,"2024-07-25T15:10:45.634",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176433,1721920245644,-500.0,0.00011,2,"2024-07-25T15:10:45.644",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176435,1721920245654,-1000.0,0.00011,3,"2024-07-25T15:10:45.654",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176437,1721920245664,-231733.49171134,0.00011,2,"2024-07-25T15:10:45.664",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176503,1721920246262,-64922.37475712,0.00011,2,"2024-07-25T15:10:46.262",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176506,1721920246273,-4009.15577815,0.00011,2,"2024-07-25T15:10:46.273",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176509,1721920246291,-2109.7800008,0.00011,2,"2024-07-25T15:10:46.291",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176512,1721920246302,-2983.2103724,0.00011,2,"2024-07-25T15:10:46.302",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176515,1721920246313,-3174.4,0.00011,2,"2024-07-25T15:10:46.313",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176566,1721920246584,-500.0,0.00010958,2,"2024-07-25T15:10:46.584",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176568,1721920246594,-610.51387326,0.00011,2,"2024-07-25T15:10:46.594",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176570,1721920246605,-3252.17895457,0.00011,2,"2024-07-25T15:10:46.605",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176572,1721920246618,-201684.26793401,0.00011,2,"2024-07-25T15:10:46.618",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176574,1721920246630,-742.04036285,0.00011,2,"2024-07-25T15:10:46.630",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176576,1721920246641,-1114.26874606,0.00011,2,"2024-07-25T15:10:46.641",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333176591,1721920246789,-657.79024,0.00011,2,"2024-07-25T15:10:46.789",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178462,1721920699434,5100.0,0.00016,30,"2024-07-25T15:18:19.434",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178471,1721920764869,68134.00990051,0.00016,30,"2024-07-25T15:19:24.869",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178522,1721921431865,-640.93,8.219e-05,2,"2024-07-25T15:30:31.865",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178523,1721921431875,-7.9,9.703e-05,2,"2024-07-25T15:30:31.875",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178524,1721921431887,-482.87677638,9.703e-05,2,"2024-07-25T15:30:31.887",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178525,1721921431899,-638.68830435,9.703e-05,2,"2024-07-25T15:30:31.899",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178526,1721921431910,-1065.04576227,9.703e-05,2,"2024-07-25T15:30:31.910",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178527,1721921431920,-880.0,9.752e-05,2,"2024-07-25T15:30:31.920",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178528,1721921431929,-1846.6455,9.771e-05,2,"2024-07-25T15:30:31.929",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178529,1721921431939,-300.0,9.87e-05,2,"2024-07-25T15:30:31.939",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178530,1721921431948,-9119.18,9.871e-05,2,"2024-07-25T15:30:31.948",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178531,1721921432192,-150.0,9.882e-05,2,"2024-07-25T15:30:32.192",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178532,1721921432202,-209.84,9.885e-05,2,"2024-07-25T15:30:32.202",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178533,1721921432212,-250.0,9.95e-05,2,"2024-07-25T15:30:32.212",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178534,1721921432222,-2086.77,9.95e-05,2,"2024-07-25T15:30:32.222",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178535,1721921432231,-912.04,0.00010034,2,"2024-07-25T15:30:32.231",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178536,1721921432243,-999.99,0.00010034,2,"2024-07-25T15:30:32.243",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178537,1721921432253,-911.09,0.00010132,2,"2024-07-25T15:30:32.253",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178538,1721921432263,-499.99,0.00010132,2,"2024-07-25T15:30:32.263",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178539,1721921432272,-168.69,0.0001016,2,"2024-07-25T15:30:32.272",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178540,1721921432282,-9999.99,0.00010389,2,"2024-07-25T15:30:32.282",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178541,1721921432292,-640.93,0.00010474,2,"2024-07-25T15:30:32.292",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178542,1721921432302,-1000.0,0.000106,2,"2024-07-25T15:30:32.302",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178543,1721921432311,-2548.5393,0.000108,2,"2024-07-25T15:30:32.311",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178544,1721921432321,-1000.0,0.000108,2,"2024-07-25T15:30:32.321",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178545,1721921432330,-420.0,0.00010857,2,"2024-07-25T15:30:32.330",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178546,1721921432339,-339.0,0.0001089,2,"2024-07-25T15:30:32.339",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178547,1721921432350,-150.0,0.00010898,2,"2024-07-25T15:30:32.350",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178548,1721921432360,-879.01877244,0.00010899,2,"2024-07-25T15:30:32.360",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178549,1721921432369,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.369",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178550,1721921432379,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.379",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178551,1721921432389,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.389",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178552,1721921432398,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.398",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178553,1721921432408,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.408",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178554,1721921432417,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.417",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178555,1721921432426,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.426",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178556,1721921432436,-879.01877239,0.00010899,2,"2024-07-25T15:30:32.436",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178557,1721921432445,-2022.9148,0.000109,2,"2024-07-25T15:30:32.445",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178558,1721921432455,-1000.0,0.000109,2,"2024-07-25T15:30:32.455",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178559,1721921432465,-500.0,0.000109,2,"2024-07-25T15:30:32.465",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178560,1721921432475,-1089.0051,0.000109,2,"2024-07-25T15:30:32.475",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178561,1721921432488,-472.0142,0.000109,2,"2024-07-25T15:30:32.488",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178562,1721921432498,-35176.79912038,0.000109,2,"2024-07-25T15:30:32.498",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178563,1721921432511,-24597.20087962,0.000109,2,"2024-07-25T15:30:32.511",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178564,1721921432520,-175.99845233,0.000109,2,"2024-07-25T15:30:32.520",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178565,1721921432530,-829.38072415,0.000109,2,"2024-07-25T15:30:32.530",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178566,1721921432539,-879.01877239,0.000109,2,"2024-07-25T15:30:32.539",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178567,1721921432549,-7500.0,0.000109,2,"2024-07-25T15:30:32.549",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178568,1721921432558,-4119.93000853,0.000109,2,"2024-07-25T15:30:32.558",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178569,1721921432568,-500.0,0.00010912,2,"2024-07-25T15:30:32.568",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178570,1721921432578,-679.07,0.00010958,2,"2024-07-25T15:30:32.578",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178571,1721921432588,-679.07,0.00010958,2,"2024-07-25T15:30:32.588",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178572,1721921432598,-679.07,0.00010958,2,"2024-07-25T15:30:32.598",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178573,1721921432607,-679.07,0.00010958,2,"2024-07-25T15:30:32.607",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178574,1721921432617,-500.0,0.00010958,2,"2024-07-25T15:30:32.617",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178575,1721921432627,-500.0,0.00010958,2,"2024-07-25T15:30:32.627",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178576,1721921432636,-501.01028197,0.00010958,2,"2024-07-25T15:30:32.636",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178577,1721921432646,-500.0,0.00010958,2,"2024-07-25T15:30:32.646",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178578,1721921432657,-500.0,0.00010958,2,"2024-07-25T15:30:32.657",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178579,1721921432666,-500.0,0.00010958,2,"2024-07-25T15:30:32.666",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178580,1721921432676,-500.0,0.00010958,2,"2024-07-25T15:30:32.676",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178581,1721921432686,-250.0,0.00010959,2,"2024-07-25T15:30:32.686",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178582,1721921432695,-880.0,0.00010972,2,"2024-07-25T15:30:32.695",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178583,1721921432704,-2393.63109672,0.00010977,2,"2024-07-25T15:30:32.704",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178584,1721921432714,-266.96666483,0.00010979,2,"2024-07-25T15:30:32.714",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178585,1721921432723,-500.0,0.00010979,2,"2024-07-25T15:30:32.723",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178586,1721921432733,-500.0,0.00010979,2,"2024-07-25T15:30:32.733",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178587,1721921432747,-324.28676368,0.00010979,2,"2024-07-25T15:30:32.747",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178588,1721921432757,-152343.16831356,0.0001098,5,"2024-07-25T15:30:32.757",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178589,1721921432769,-553.85044682,0.0001098,5,"2024-07-25T15:30:32.769",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178590,1721921432781,-482.99531256,0.0001098,5,"2024-07-25T15:30:32.781",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178591,1721921433320,-26550.57348897,0.0001098,5,"2024-07-25T15:30:33.320",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178592,1721921433333,-9743.1,0.0001098,5,"2024-07-25T15:30:33.333",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178593,1721921433428,-1445.77865243,0.0001098,5,"2024-07-25T15:30:33.428",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178594,1721921433441,-7590.00170467,0.0001098,5,"2024-07-25T15:30:33.441",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178595,1721921433452,-710.59577829,0.0001098,5,"2024-07-25T15:30:33.452",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178596,1721921433809,-685.87739181,0.0001098,5,"2024-07-25T15:30:33.809",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178612,1721921437790,-200.0,8.22e-05,2,"2024-07-25T15:30:37.790",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178613,1721921437799,-1416.78758534,0.0001098,5,"2024-07-25T15:30:37.799",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178614,1721921437860,-1358.918,0.0001098,5,"2024-07-25T15:30:37.860",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178615,1721921438043,-390.241,0.0001098,5,"2024-07-25T15:30:38.043",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178792,1721921439763,-602.75194665,0.00010979,2,"2024-07-25T15:30:39.763",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178794,1721921439772,-11.87505348,0.0001098,5,"2024-07-25T15:30:39.772",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178871,1721921440617,-587.72819476,0.000109,2,"2024-07-25T15:30:40.617",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178872,1721921440627,-2789.9576698,0.0001098,5,"2024-07-25T15:30:40.627",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178873,1721921440669,-552.33090042,0.0001098,5,"2024-07-25T15:30:40.669",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178874,1721921440680,-356.19588052,0.0001098,5,"2024-07-25T15:30:40.680",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178875,1721921440714,-300.0,0.0001098,5,"2024-07-25T15:30:40.714",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178876,1721921440725,-711.46413975,0.0001098,5,"2024-07-25T15:30:40.725",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178877,1721921440737,-5763.83829329,0.0001098,5,"2024-07-25T15:30:40.737",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178878,1721921440885,-6689.80000001,0.0001098,5,"2024-07-25T15:30:40.885",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333178879,1721921440951,-1479.82326203,0.0001098,5,"2024-07-25T15:30:40.951",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179055,1721921442851,-7579.64117648,0.0001098,5,"2024-07-25T15:30:42.851",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179056,1721921443126,-950.77831048,0.0001098,5,"2024-07-25T15:30:43.126",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179057,1721921443180,-21999.76113193,0.0001098,5,"2024-07-25T15:30:43.180",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179154,1721921445903,-114665.13281204,0.0001098,5,"2024-07-25T15:30:45.903",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179161,1721921446260,-2310.8210172,0.0001098,5,"2024-07-25T15:30:46.260",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179164,1721921446274,-498.35458094,0.0001098,5,"2024-07-25T15:30:46.274",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179169,1721921446286,-12663.42828612,0.0001098,5,"2024-07-25T15:30:46.286",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179174,1721921446298,-39270.75460981,0.0001098,5,"2024-07-25T15:30:46.298",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179239,1721921953103,-71383.6019975,0.00011781,7,"2024-07-25T15:39:13.103",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179240,1721921953124,-61101.3008227,0.00011781,7,"2024-07-25T15:39:13.124",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179241,1721921953149,-12019.6639126,0.00011781,7,"2024-07-25T15:39:13.149",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179242,1721921953169,-8355.46175103,0.00011781,7,"2024-07-25T15:39:13.169",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179243,1721921953191,-53639.97151617,0.00011781,7,"2024-07-25T15:39:13.191",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179248,1721922397463,1503.0,0.00015,30,"2024-07-25T15:46:37.463",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179250,1721922465339,-596.37,8.219e-05,2,"2024-07-25T15:47:45.339",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179251,1721922465364,-150.0,9.711e-05,2,"2024-07-25T15:47:45.364",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179252,1721922465389,-217.78,9.729e-05,2,"2024-07-25T15:47:45.389",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179253,1721922465412,-468.17,9.752e-05,2,"2024-07-25T15:47:45.412",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179254,1721922465435,-250.0,9.752e-05,2,"2024-07-25T15:47:45.435",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179255,1721922465457,-1467.3673,9.752e-05,2,"2024-07-25T15:47:45.457",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179256,1721922474146,-2828.6627,9.752e-05,2,"2024-07-25T15:47:54.146",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179257,1721922474168,-186.86,9.789e-05,2,"2024-07-25T15:47:54.168",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179258,1721922474189,-150.0,9.808e-05,2,"2024-07-25T15:47:54.189",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179259,1721922474212,-910.0,9.812e-05,2,"2024-07-25T15:47:54.212",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179260,1721922474236,-300.0,9.9e-05,3,"2024-07-25T15:47:54.236",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179261,1721922474259,-300.0,9.998e-05,2,"2024-07-25T15:47:54.259",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179262,1721922474281,-4036.24,9.999e-05,2,"2024-07-25T15:47:54.281",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179263,1721922474305,-299.99,9.999e-05,2,"2024-07-25T15:47:54.305",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179264,1721922474327,-837.83327962,0.0001,2,"2024-07-25T15:47:54.327",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179265,1721922474349,-150.41402038,0.0001,2,"2024-07-25T15:47:54.349",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179266,1721922474775,-1048.30597962,0.0001,2,"2024-07-25T15:47:54.775",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179267,1721922474797,-499.99,0.0001,2,"2024-07-25T15:47:54.797",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179268,1721922474821,-600.0,0.0001,3,"2024-07-25T15:47:54.821",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179269,1721922494471,250.0,9.864e-05,2,"2024-07-25T15:48:14.471",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179270,1721922535366,7601.70402038,9.864e-05,2,"2024-07-25T15:48:55.366",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179271,1721922535390,2428.86478169,9.864e-05,2,"2024-07-25T15:48:55.390",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179272,1721922538722,1195.0,9.864e-05,2,"2024-07-25T15:48:58.722",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179273,1721922548799,3217.08735342,9.864e-05,2,"2024-07-25T15:49:08.799",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179290,1721922631848,-900.0,0.000101,3,"2024-07-25T15:50:31.848",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179291,1721922631858,-153.87713582,0.000101,2,"2024-07-25T15:50:31.858",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179292,1721922631868,-1200.0,0.000102,3,"2024-07-25T15:50:31.868",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179293,1721922631878,-153.87713581,0.00010236,2,"2024-07-25T15:50:31.878",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179294,1721922631887,-1179.94572837,0.000103,3,"2024-07-25T15:50:31.887",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179295,1721922631899,-320.05427163,0.000103,3,"2024-07-25T15:50:31.899",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179296,1721922631909,-153.87713581,0.00010372,2,"2024-07-25T15:50:31.909",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179297,1721922631919,-300.0,0.000104,3,"2024-07-25T15:50:31.919",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179298,1721922631928,-596.37,0.00010464,2,"2024-07-25T15:50:31.928",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179299,1721922631938,-300.0,0.000105,3,"2024-07-25T15:50:31.938",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179300,1721922631948,-153.87713581,0.00010508,2,"2024-07-25T15:50:31.948",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179301,1721922631958,-300.0,0.000106,3,"2024-07-25T15:50:31.958",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179302,1721922631968,-150.0,0.00010644,2,"2024-07-25T15:50:31.968",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179303,1721922631982,-153.87713581,0.00010644,2,"2024-07-25T15:50:31.982",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179304,1721922631993,-500.0,0.00010684,2,"2024-07-25T15:50:31.993",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179305,1721922632003,-147.24727844,0.000107,3,"2024-07-25T15:50:32.003",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179306,1721922632015,-152.75272156,0.000107,3,"2024-07-25T15:50:32.015",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179307,1721922632024,-300.0,0.00010731,2,"2024-07-25T15:50:32.024",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179308,1721922632034,-1500.0,0.0001076,2,"2024-07-25T15:50:32.034",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179309,1721922632044,-1500.0,0.00010764,2,"2024-07-25T15:50:32.044",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179310,1721922632054,-300.0,0.00010773,2,"2024-07-25T15:50:32.054",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179311,1721922632064,-1692.1753,0.0001078,2,"2024-07-25T15:50:32.064",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179312,1721922632074,-661.2751,0.0001078,2,"2024-07-25T15:50:32.074",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179313,1721922632084,-259.4496,0.0001078,2,"2024-07-25T15:50:32.084",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179314,1721922632093,-153.87713581,0.0001078,2,"2024-07-25T15:50:32.093",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179315,1721922632103,-300.0,0.00010781,2,"2024-07-25T15:50:32.103",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179316,1721922632112,-1500.0,0.00010793,2,"2024-07-25T15:50:32.112",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179317,1721922632122,-334.0,0.000108,3,"2024-07-25T15:50:32.122",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179318,1721922632132,-1500.0,0.00010826,2,"2024-07-25T15:50:32.132",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179319,1721922632142,-574.45926936,0.0001083,2,"2024-07-25T15:50:32.142",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179320,1721922632151,-150.0,0.00010832,2,"2024-07-25T15:50:32.151",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179321,1721922632162,-202.70953531,0.00010842,2,"2024-07-25T15:50:32.162",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179322,1721922632172,-1341.28645591,0.00010847,2,"2024-07-25T15:50:32.172",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179323,1721922632184,-158.71354409,0.00010847,2,"2024-07-25T15:50:32.184",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179324,1721922632195,-145.77929732,0.00010853,2,"2024-07-25T15:50:32.195",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179325,1721922632207,-131.59190268,0.00010853,2,"2024-07-25T15:50:32.207",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179326,1721922632216,-182.72809732,0.00010853,2,"2024-07-25T15:50:32.216",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179327,1721922632232,-736.59470268,0.00010853,2,"2024-07-25T15:50:32.232",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179328,1721922632241,-2064.89663642,0.0001087,2,"2024-07-25T15:50:32.241",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179329,1721922632259,-883.54995,0.0001087,2,"2024-07-25T15:50:32.259",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179330,1721922632271,-51.55341358,0.0001087,2,"2024-07-25T15:50:32.271",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179331,1721922632280,-794.91658642,0.00010879,2,"2024-07-25T15:50:32.280",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179332,1721922632292,-205.08341358,0.00010879,2,"2024-07-25T15:50:32.292",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179333,1721922632302,-145.14658632,0.00010879,2,"2024-07-25T15:50:32.302",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179334,1721922632314,-4.85341368,0.00010879,2,"2024-07-25T15:50:32.314",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179335,1721922632323,-971.83919679,0.0001088,2,"2024-07-25T15:50:32.323",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179336,1721922632335,-635.97483763,0.0001088,2,"2024-07-25T15:50:32.335",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179337,1721922632347,-531.17276182,0.0001088,2,"2024-07-25T15:50:32.347",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179338,1721922632361,-6535.25893236,0.0001088,2,"2024-07-25T15:50:32.361",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179339,1721922632372,-1343.13806031,0.0001088,2,"2024-07-25T15:50:32.372",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179340,1721922632383,-5597.98342403,0.0001088,2,"2024-07-25T15:50:32.383",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179341,1721922632394,-4213.01591126,0.0001088,2,"2024-07-25T15:50:32.394",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179342,1721922632406,-2758.51871208,0.0001088,2,"2024-07-25T15:50:32.406",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179343,1721922632418,-12059.06374531,0.0001088,2,"2024-07-25T15:50:32.418",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179352,1721922634191,-3254.47536323,0.0001088,2,"2024-07-25T15:50:34.191",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179385,1721922637924,-464.81408718,0.0001088,2,"2024-07-25T15:50:37.924",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179386,1721922638091,-758.11221771,0.0001088,2,"2024-07-25T15:50:38.091",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179387,1721922638102,-1066.16984842,0.0001088,2,"2024-07-25T15:50:38.102",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179388,1721922638148,-987.45743925,0.0001088,2,"2024-07-25T15:50:38.148",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179389,1721922638207,-265.615,0.0001088,2,"2024-07-25T15:50:38.207",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179390,1721922638267,-6541.16774292,0.0001088,2,"2024-07-25T15:50:38.267",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179444,1721922639945,-933.43431332,0.0001088,2,"2024-07-25T15:50:39.945",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179445,1721922639957,-1041.53124153,0.0001088,2,"2024-07-25T15:50:39.957",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179446,1721922639968,-3602.21195516,0.0001088,2,"2024-07-25T15:50:39.968",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179447,1721922639979,-4128.63986883,0.0001088,2,"2024-07-25T15:50:39.979",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179448,1721922639991,-3933.36463944,0.0001088,2,"2024-07-25T15:50:39.991",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179449,1721922640002,-4432.26839026,0.0001088,2,"2024-07-25T15:50:40.002",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179450,1721922640013,-6757.96750055,0.0001088,2,"2024-07-25T15:50:40.013",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179451,1721922640024,-4146.97831061,0.0001088,2,"2024-07-25T15:50:40.024",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179452,1721922640033,-295.1758,0.0001088,2,"2024-07-25T15:50:40.033",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179453,1721922640043,-9496.9058,0.0001088,2,"2024-07-25T15:50:40.043",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179454,1721922640052,-16503.16794453,0.0001088,2,"2024-07-25T15:50:40.052",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179455,1721922640063,-1617.592005,0.0001088,2,"2024-07-25T15:50:40.063",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179456,1721922640074,-1363.68834929,0.0001088,2,"2024-07-25T15:50:40.074",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179457,1721922640086,-2023.404,0.0001088,2,"2024-07-25T15:50:40.086",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179458,1721922640097,-3777.50181625,0.0001088,2,"2024-07-25T15:50:40.097",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179459,1721922640170,-3354.351,0.0001088,2,"2024-07-25T15:50:40.170",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179460,1721922640233,-1765.90715,0.0001088,2,"2024-07-25T15:50:40.233",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179461,1721922640343,-1844.90313493,0.0001088,2,"2024-07-25T15:50:40.343",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179462,1721922640353,-7500.0,0.0001088,2,"2024-07-25T15:50:40.353",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179463,1721922640364,-182.25416917,0.0001089,2,"2024-07-25T15:50:40.364",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179464,1721922640373,-175.99845232,0.000109,2,"2024-07-25T15:50:40.373",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179465,1721922640383,-168.24239597,0.000109,2,"2024-07-25T15:50:40.383",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179466,1721922640392,-548.03901302,0.000109,2,"2024-07-25T15:50:40.392",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179467,1721922640401,-391.8187965,0.000109,2,"2024-07-25T15:50:40.401",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179468,1721922640410,-185.71921434,0.000109,2,"2024-07-25T15:50:40.410",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179469,1721922640419,-185.71921434,0.000109,2,"2024-07-25T15:50:40.419",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179470,1721922640428,-436.98744878,0.000109,2,"2024-07-25T15:50:40.428",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179471,1721922640439,-500.0,0.00010912,2,"2024-07-25T15:50:40.439",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179472,1721922640449,-300.0,0.00010913,2,"2024-07-25T15:50:40.449",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179473,1721922640458,-250.0,0.00010959,2,"2024-07-25T15:50:40.458",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179475,1721922640467,-150.0,0.00010963,2,"2024-07-25T15:50:40.467",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179477,1721922640476,-1500.0,0.0001097,2,"2024-07-25T15:50:40.476",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179479,1721922640487,-1500.0,0.00010976,2,"2024-07-25T15:50:40.487",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179481,1721922640496,-566.58188208,0.00010979,2,"2024-07-25T15:50:40.496",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179483,1721922640506,-500.0,0.00010979,2,"2024-07-25T15:50:40.506",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179485,1721922640516,-500.0,0.00010979,2,"2024-07-25T15:50:40.516",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179488,1721922640525,-500.0,0.00010979,2,"2024-07-25T15:50:40.525",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179490,1721922640535,-500.0,0.00010979,2,"2024-07-25T15:50:40.535",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179492,1721922640544,-510.62550983,0.00010979,2,"2024-07-25T15:50:40.544",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179494,1721922640554,-500.0,0.00010979,2,"2024-07-25T15:50:40.554",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179496,1721922640563,-500.0,0.00010979,2,"2024-07-25T15:50:40.563",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179498,1721922640572,-500.0,0.00010979,2,"2024-07-25T15:50:40.572",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179500,1721922640581,-500.0,0.00010979,2,"2024-07-25T15:50:40.581",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179502,1721922640591,-564.41,0.00010979,2,"2024-07-25T15:50:40.591",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179504,1721922640600,-500.0,0.00010979,2,"2024-07-25T15:50:40.600",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179506,1721922640610,-528.52,0.00010979,2,"2024-07-25T15:50:40.610",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179508,1721922640619,-500.0,0.00010979,2,"2024-07-25T15:50:40.619",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179510,1721922640628,-507.4,0.00010979,2,"2024-07-25T15:50:40.628",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179512,1721922640637,-500.0,0.00010979,2,"2024-07-25T15:50:40.637",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179514,1721922640646,-500.0,0.00010979,2,"2024-07-25T15:50:40.646",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179516,1721922640656,-500.0,0.00010979,2,"2024-07-25T15:50:40.656",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179517,1721922640665,-500.0,0.00010979,2,"2024-07-25T15:50:40.665",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179519,1721922640674,-500.0,0.00010979,2,"2024-07-25T15:50:40.674",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179522,1721922640684,-354.75409274,0.00010979,2,"2024-07-25T15:50:40.684",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179524,1721922640693,-500.0,0.00010979,2,"2024-07-25T15:50:40.693",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179526,1721922640703,-647.66,0.00010979,2,"2024-07-25T15:50:40.703",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179528,1721922640712,-546.29,0.00010979,2,"2024-07-25T15:50:40.712",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179530,1721922640721,-500.0,0.00010979,2,"2024-07-25T15:50:40.721",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179532,1721922640732,-500.0,0.00010979,2,"2024-07-25T15:50:40.732",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179534,1721922640741,-500.0,0.00010979,2,"2024-07-25T15:50:40.741",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179536,1721922640750,-593.12,0.00010979,2,"2024-07-25T15:50:40.750",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179538,1721922640759,-522.37394471,0.00010979,2,"2024-07-25T15:50:40.759",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179540,1721922640768,-500.0,0.00010979,2,"2024-07-25T15:50:40.768",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179542,1721922640778,-500.0,0.00010979,2,"2024-07-25T15:50:40.778",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179544,1721922640787,-500.0,0.00010979,2,"2024-07-25T15:50:40.787",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179546,1721922640795,-500.0,0.00010979,2,"2024-07-25T15:50:40.795",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179548,1721922640805,-500.0,0.00010979,2,"2024-07-25T15:50:40.805",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179550,1721922640814,-258.90026698,0.00010979,2,"2024-07-25T15:50:40.814",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179552,1721922640824,-500.0,0.00010979,2,"2024-07-25T15:50:40.824",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179554,1721922640833,-500.0,0.00010979,2,"2024-07-25T15:50:40.833",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179556,1721922640843,-500.0,0.00010979,2,"2024-07-25T15:50:40.843",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179558,1721922640852,-500.0,0.00010979,2,"2024-07-25T15:50:40.852",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179559,1721922640861,-500.0,0.00010979,2,"2024-07-25T15:50:40.861",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179561,1721922640871,-500.0,0.00010979,2,"2024-07-25T15:50:40.871",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179563,1721922640881,-500.0,0.00010979,2,"2024-07-25T15:50:40.881",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179565,1721922640890,-500.0,0.00010979,2,"2024-07-25T15:50:40.890",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179567,1721922640900,-500.0,0.00010979,2,"2024-07-25T15:50:40.900",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179569,1721922640909,-512.56116408,0.00010979,2,"2024-07-25T15:50:40.909",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179571,1721922640919,-500.0,0.00010979,2,"2024-07-25T15:50:40.919",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179573,1721922640928,-495.35767789,0.00010979,2,"2024-07-25T15:50:40.928",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179575,1721922640937,-587.22492568,0.00010979,2,"2024-07-25T15:50:40.937",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179577,1721922640946,-500.0,0.00010979,2,"2024-07-25T15:50:40.946",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179579,1721922640955,-500.0,0.00010979,2,"2024-07-25T15:50:40.955",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179581,1721922640964,-500.0,0.00010979,2,"2024-07-25T15:50:40.964",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179583,1721922640974,-500.0,0.00010979,2,"2024-07-25T15:50:40.974",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179585,1721922640983,-500.0,0.00010979,2,"2024-07-25T15:50:40.983",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179587,1721922640992,-428.46337616,0.00010979,2,"2024-07-25T15:50:40.992",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179589,1721922641002,-565.9,0.00010979,2,"2024-07-25T15:50:41.002",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179591,1721922641011,-565.9,0.00010979,2,"2024-07-25T15:50:41.011",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179593,1721922641020,-565.9,0.00010979,2,"2024-07-25T15:50:41.020",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179595,1721922641030,-500.0,0.00010979,2,"2024-07-25T15:50:41.030",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179596,1721922641038,-500.0,0.00010979,2,"2024-07-25T15:50:41.038",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179598,1721922641048,-500.0,0.00010979,2,"2024-07-25T15:50:41.048",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179600,1721922641057,-500.0,0.00010979,2,"2024-07-25T15:50:41.057",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179602,1721922641066,-500.0,0.00010979,2,"2024-07-25T15:50:41.066",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179604,1721922641076,-500.0,0.00010979,2,"2024-07-25T15:50:41.076",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179606,1721922641086,-322.54121059,0.00010979,2,"2024-07-25T15:50:41.086",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179607,1721922641095,-500.0,0.00010979,2,"2024-07-25T15:50:41.095",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179609,1721922641105,-500.0,0.00010979,2,"2024-07-25T15:50:41.105",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179611,1721922641114,-500.0,0.00010979,2,"2024-07-25T15:50:41.114",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179613,1721922641123,-349.56034246,0.00010979,2,"2024-07-25T15:50:41.123",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179615,1721922641133,-500.0,0.00010979,2,"2024-07-25T15:50:41.133",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179617,1721922641142,-500.0,0.00010979,2,"2024-07-25T15:50:41.142",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179619,1721922641152,-635.96,0.00010979,2,"2024-07-25T15:50:41.152",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179621,1721922641161,-500.0,0.00010979,2,"2024-07-25T15:50:41.161",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179623,1721922641171,-500.0,0.00010979,2,"2024-07-25T15:50:41.171",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179625,1721922641180,-500.0,0.00010979,2,"2024-07-25T15:50:41.180",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179627,1721922641188,-500.0,0.00010979,2,"2024-07-25T15:50:41.188",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179629,1721922641197,-500.0,0.00010979,2,"2024-07-25T15:50:41.197",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179630,1721922641206,-500.0,0.00010979,2,"2024-07-25T15:50:41.206",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179632,1721922641216,-500.0,0.00010979,2,"2024-07-25T15:50:41.216",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179634,1721922641225,-500.0,0.00010979,2,"2024-07-25T15:50:41.225",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179636,1721922641236,-500.0,0.00010979,2,"2024-07-25T15:50:41.236",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179638,1721922641245,-500.0,0.00010979,2,"2024-07-25T15:50:41.245",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179640,1721922641255,-500.0,0.00010979,2,"2024-07-25T15:50:41.255",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179642,1721922641264,-500.0,0.00010979,2,"2024-07-25T15:50:41.264",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179644,1721922641275,-500.0,0.00010979,2,"2024-07-25T15:50:41.275",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179646,1721922641284,-414.01891517,0.00010979,2,"2024-07-25T15:50:41.284",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179648,1721922641294,-500.0,0.00010979,2,"2024-07-25T15:50:41.294",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179651,1721922641304,-500.0,0.00010979,2,"2024-07-25T15:50:41.304",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179653,1721922641314,-500.0,0.00010979,2,"2024-07-25T15:50:41.314",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179655,1721922641324,-500.0,0.00010979,2,"2024-07-25T15:50:41.324",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179656,1721922641333,-590.27,0.00010979,2,"2024-07-25T15:50:41.333",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179658,1721922641343,-3781.94844509,0.0001098,5,"2024-07-25T15:50:41.343",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179815,1721922643039,-500.0,0.00010979,2,"2024-07-25T15:50:43.039",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179817,1721922643049,-378.13183293,0.00010979,2,"2024-07-25T15:50:43.049",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179819,1721922643059,-2498.31440764,0.0001098,5,"2024-07-25T15:50:43.059",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179821,1721922643071,-13917.85631514,0.0001098,5,"2024-07-25T15:50:43.071",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179825,1721922643101,-19025.75918339,0.0001098,5,"2024-07-25T15:50:43.101",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179907,1721922645927,-3145.0418999,0.00010979,2,"2024-07-25T15:50:45.927",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179908,1721922646278,-3567.11591837,0.00010979,2,"2024-07-25T15:50:46.278",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179909,1721922646291,-1096.63775875,0.00010979,2,"2024-07-25T15:50:46.291",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179910,1721922646303,-10019.09632223,0.00010979,2,"2024-07-25T15:50:46.303",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179911,1721922646315,-30347.49554774,0.00010979,2,"2024-07-25T15:50:46.315",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179912,1721922646326,-600.0,0.00010979,2,"2024-07-25T15:50:46.326",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179913,1721922646338,-258.90026698,0.00010979,2,"2024-07-25T15:50:46.338",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179914,1721922646350,-965.71228603,0.00010979,2,"2024-07-25T15:50:46.350",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179915,1721922646361,-264.37005527,0.0001098,5,"2024-07-25T15:50:46.361",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179916,1721922646449,-2136.19702433,0.0001098,5,"2024-07-25T15:50:46.449",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179917,1721922646462,-13902.02338,0.0001098,5,"2024-07-25T15:50:46.462",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179918,1721922646473,-866.3,0.0001098,5,"2024-07-25T15:50:46.473",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179920,1721922646515,-500.0,0.00010979,2,"2024-07-25T15:50:46.515",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179922,1721922646524,-1131.90187909,0.0001098,5,"2024-07-25T15:50:46.524",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179924,1721922646535,-360.08234564,0.0001098,5,"2024-07-25T15:50:46.535",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179935,1721922653504,300.0,9.9e-05,3,"2024-07-25T15:50:53.504",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179936,1721922655801,600.0,0.0001,3,"2024-07-25T15:50:55.801",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179937,1721922698951,412.41398176,0.0001,2,"2024-07-25T15:51:38.951",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179938,1721922699887,181.56999601,0.0001,2,"2024-07-25T15:51:39.887",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179941,1721922704373,1665.06388712,9.993e-05,2,"2024-07-25T15:51:44.373",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179942,1721922704395,10000.0,9.993e-05,2,"2024-07-25T15:51:44.395",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179943,1721922704421,10000.0,9.993e-05,2,"2024-07-25T15:51:44.421",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179944,1721922704448,2234.93611288,9.993e-05,2,"2024-07-25T15:51:44.448",0.0003431,17.71,0.9927976410038695,1891477541.5274074]
[333179979,1721923651071,150.0,0.00019066,120,"2024-07-25T16:07:31.071",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333179982,1721923711065,150.0,0.00019492,120,"2024-07-25T16:08:31.065",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180009,1721923832115,-634.92,8.219e-05,2,"2024-07-25T16:10:32.115",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180010,1721923832127,-1002.3227,9.697e-05,2,"2024-07-25T16:10:32.127",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180011,1721923832138,-2573.11865729,9.752e-05,2,"2024-07-25T16:10:32.138",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180012,1721923832149,-150.0,9.752e-05,2,"2024-07-25T16:10:32.149",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180013,1721923832160,-250.0,9.783e-05,2,"2024-07-25T16:10:32.160",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180014,1721923832171,-3183.79,9.797e-05,2,"2024-07-25T16:10:32.171",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180015,1721923832182,-940.0,9.887e-05,2,"2024-07-25T16:10:32.182",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180016,1721923832194,-200.0,9.9e-05,3,"2024-07-25T16:10:32.194",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180017,1721923832205,-300.0,9.999e-05,2,"2024-07-25T16:10:32.205",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180018,1721923832218,-500.0,0.0001,3,"2024-07-25T16:10:32.218",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180019,1721923832228,-783.63,0.0001,2,"2024-07-25T16:10:32.228",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180020,1721923832239,-800.0,0.000101,3,"2024-07-25T16:10:32.239",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180021,1721923832250,-478.55,0.000102,2,"2024-07-25T16:10:32.250",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180022,1721923832262,-499.99,0.000102,2,"2024-07-25T16:10:32.262",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180023,1721923832273,-299.99,0.000102,2,"2024-07-25T16:10:32.273",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180024,1721923832284,-1100.0,0.000102,3,"2024-07-25T16:10:32.284",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180025,1721923832295,-1300.0,0.000103,3,"2024-07-25T16:10:32.295",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180026,1721923832306,-200.0,0.000104,3,"2024-07-25T16:10:32.306",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180027,1721923832317,-634.92,0.00010462,2,"2024-07-25T16:10:32.317",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180028,1721923832327,-5982.59,0.00010468,2,"2024-07-25T16:10:32.327",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180031,1721923832338,-9999.99,0.000105,2,"2024-07-25T16:10:32.338",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180033,1721923832349,-43.9562925,0.000105,3,"2024-07-25T16:10:32.349",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180035,1721923832367,-156.0437075,0.000105,3,"2024-07-25T16:10:32.367",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180037,1721923832377,-200.0,0.000106,3,"2024-07-25T16:10:32.377",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180039,1721923832388,-3316.71689998,0.00010634,2,"2024-07-25T16:10:32.388",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180043,1721923832401,-6587.18763411,0.00010634,2,"2024-07-25T16:10:32.401",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180045,1721923832412,-150.0,0.00010643,2,"2024-07-25T16:10:32.412",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180047,1721923832423,-2730.57805186,0.00010644,2,"2024-07-25T16:10:32.423",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180049,1721923832451,-2389.42194814,0.00010644,2,"2024-07-25T16:10:32.451",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180050,1721923832463,-216.37459026,0.00010644,2,"2024-07-25T16:10:32.463",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180051,1721923832475,-16352.30440974,0.00010644,2,"2024-07-25T16:10:32.475",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180052,1721923832486,-1202.0,0.00010644,2,"2024-07-25T16:10:32.486",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180053,1721923832497,-150.204,0.00010644,2,"2024-07-25T16:10:32.497",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180054,1721923832508,-5827.0,0.00010644,2,"2024-07-25T16:10:32.508",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180055,1721923832519,-1668.0,0.00010644,2,"2024-07-25T16:10:32.519",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180056,1721923832530,-500.0,0.00010684,2,"2024-07-25T16:10:32.530",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180057,1721923832541,-1900.0,0.00010684,2,"2024-07-25T16:10:32.541",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180058,1721923832552,-500.0,0.00010684,2,"2024-07-25T16:10:32.552",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180059,1721923832562,-200.0,0.000107,3,"2024-07-25T16:10:32.562",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180060,1721923832572,-1500.0,0.00010745,2,"2024-07-25T16:10:32.572",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180061,1721923832583,-1500.0,0.00010767,2,"2024-07-25T16:10:32.583",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180062,1721923832593,-4857.0,0.00010778,2,"2024-07-25T16:10:32.593",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180063,1721923832604,-100000.0,0.0001078,2,"2024-07-25T16:10:32.604",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180064,1721923832614,-2748.8272,0.0001078,2,"2024-07-25T16:10:32.614",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180065,1721923832624,-7500.0,0.0001078,2,"2024-07-25T16:10:32.624",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180066,1721923832635,-1128.1478,0.0001078,2,"2024-07-25T16:10:32.635",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180067,1721923832645,-883.0,0.000108,3,"2024-07-25T16:10:32.645",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180068,1721923832656,-974.1578,0.00010879,2,"2024-07-25T16:10:32.656",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180069,1721923832666,-151464.32806366,0.0001088,2,"2024-07-25T16:10:32.666",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180070,1721923832679,-2443.6854515,0.0001088,2,"2024-07-25T16:10:32.679",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180071,1721923832790,-6892.33476809,0.0001088,2,"2024-07-25T16:10:32.790",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180091,1721923838079,-522.95955266,0.0001088,2,"2024-07-25T16:10:38.079",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180092,1721923838103,-5082.36344444,0.0001088,2,"2024-07-25T16:10:38.103",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180093,1721923838118,-32073.23021965,0.0001088,2,"2024-07-25T16:10:38.118",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180094,1721923838127,-1000.0,0.0001088,2,"2024-07-25T16:10:38.127",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180095,1721923838136,-190.85369923,0.0001088,2,"2024-07-25T16:10:38.136",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180096,1721923838146,-300.0,0.00010897,2,"2024-07-25T16:10:38.146",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180097,1721923838155,-5000.0,0.000109,2,"2024-07-25T16:10:38.155",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180098,1721923838164,-5000.0,0.000109,2,"2024-07-25T16:10:38.164",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180099,1721923838174,-5000.0,0.000109,2,"2024-07-25T16:10:38.174",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180100,1721923838184,-175.99845232,0.000109,2,"2024-07-25T16:10:38.184",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180101,1721923838193,-433.37086906,0.000109,2,"2024-07-25T16:10:38.193",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180102,1721923838202,-220.94,0.00010904,3,"2024-07-25T16:10:38.202",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180103,1721923838214,-500.0,0.00010912,2,"2024-07-25T16:10:38.214",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180104,1721923838224,-300.0,0.00010949,2,"2024-07-25T16:10:38.224",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180105,1721923838233,-500.0,0.00010958,2,"2024-07-25T16:10:38.233",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180106,1721923838243,-500.0,0.00010958,2,"2024-07-25T16:10:38.243",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180107,1721923838253,-500.0,0.00010958,2,"2024-07-25T16:10:38.253",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180108,1721923838263,-183.53156918,0.00010958,2,"2024-07-25T16:10:38.263",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180109,1721923838272,-813.03,0.00010958,2,"2024-07-25T16:10:38.272",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180110,1721923838282,-526.09991014,0.00010958,2,"2024-07-25T16:10:38.282",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180111,1721923838291,-591.57,0.00010958,2,"2024-07-25T16:10:38.291",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180112,1721923838301,-500.0,0.00010958,2,"2024-07-25T16:10:38.301",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180113,1721923838311,-500.0,0.00010958,2,"2024-07-25T16:10:38.311",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180114,1721923838320,-500.0,0.00010958,2,"2024-07-25T16:10:38.320",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180115,1721923838331,-244.19713541,0.00010958,2,"2024-07-25T16:10:38.331",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180116,1721923838340,-500.0,0.00010958,2,"2024-07-25T16:10:38.340",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180117,1721923838350,-500.0,0.00010958,2,"2024-07-25T16:10:38.350",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180118,1721923838360,-500.0,0.00010958,2,"2024-07-25T16:10:38.360",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180119,1721923838370,-500.0,0.00010958,2,"2024-07-25T16:10:38.370",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180120,1721923838380,-500.0,0.00010958,2,"2024-07-25T16:10:38.380",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180121,1721923838390,-500.0,0.00010958,2,"2024-07-25T16:10:38.390",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180122,1721923838399,-500.0,0.00010958,2,"2024-07-25T16:10:38.399",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180124,1721923838409,-500.0,0.00010958,2,"2024-07-25T16:10:38.409",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180146,1721923838623,-500.0,0.00010958,2,"2024-07-25T16:10:38.623",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180148,1721923838633,-500.0,0.00010958,2,"2024-07-25T16:10:38.633",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180150,1721923838643,-500.0,0.00010958,2,"2024-07-25T16:10:38.643",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180152,1721923838654,-500.0,0.00010958,2,"2024-07-25T16:10:38.654",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180154,1721923838664,-500.0,0.00010958,2,"2024-07-25T16:10:38.664",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180156,1721923838674,-500.0,0.00010958,2,"2024-07-25T16:10:38.674",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180158,1721923838684,-500.0,0.00010958,2,"2024-07-25T16:10:38.684",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180160,1721923838694,-309.15154426,0.00010958,2,"2024-07-25T16:10:38.694",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180162,1721923838704,-255.0,0.00010958,2,"2024-07-25T16:10:38.704",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180164,1721923838716,-530.0599,0.00010958,2,"2024-07-25T16:10:38.716",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180166,1721923838725,-500.0,0.00010958,2,"2024-07-25T16:10:38.725",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180168,1721923838736,-500.0,0.00010958,2,"2024-07-25T16:10:38.736",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180170,1721923838747,-500.0,0.00010958,2,"2024-07-25T16:10:38.747",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180172,1721923838763,-150.16794331,0.00010958,2,"2024-07-25T16:10:38.763",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180174,1721923838773,-500.0,0.00010958,2,"2024-07-25T16:10:38.773",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180176,1721923838783,-500.0,0.00010958,2,"2024-07-25T16:10:38.783",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180178,1721923838794,-500.0,0.00010958,2,"2024-07-25T16:10:38.794",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180180,1721923838804,-500.0,0.00010959,2,"2024-07-25T16:10:38.804",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180183,1721923838813,-183.2,0.00010959,2,"2024-07-25T16:10:38.813",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180185,1721923838823,-183.2,0.00010959,2,"2024-07-25T16:10:38.823",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180186,1721923838833,-183.2,0.00010959,2,"2024-07-25T16:10:38.833",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180189,1721923838843,-183.2,0.00010959,2,"2024-07-25T16:10:38.843",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180191,1721923838853,-183.2,0.00010959,2,"2024-07-25T16:10:38.853",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180193,1721923838863,-183.2,0.00010959,2,"2024-07-25T16:10:38.863",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180194,1721923838872,-183.2,0.00010959,2,"2024-07-25T16:10:38.872",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180197,1721923838883,-183.2,0.00010959,2,"2024-07-25T16:10:38.883",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180199,1721923838893,-183.2,0.00010959,2,"2024-07-25T16:10:38.893",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180201,1721923838903,-183.2,0.00010959,2,"2024-07-25T16:10:38.903",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180203,1721923838913,-183.2,0.00010959,2,"2024-07-25T16:10:38.913",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180205,1721923838923,-183.2,0.00010959,2,"2024-07-25T16:10:38.923",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180207,1721923838933,-183.2,0.00010959,2,"2024-07-25T16:10:38.933",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180209,1721923838943,-183.2,0.00010959,2,"2024-07-25T16:10:38.943",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180211,1721923838953,-183.2,0.00010959,2,"2024-07-25T16:10:38.953",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180213,1721923838966,-183.2,0.00010959,2,"2024-07-25T16:10:38.966",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180215,1721923838976,-183.2,0.00010959,2,"2024-07-25T16:10:38.976",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180217,1721923838986,-183.2,0.00010959,2,"2024-07-25T16:10:38.986",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180219,1721923838995,-183.2,0.00010959,2,"2024-07-25T16:10:38.995",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180221,1721923839006,-183.2,0.00010959,2,"2024-07-25T16:10:39.006",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180223,1721923839016,-183.2,0.00010959,2,"2024-07-25T16:10:39.016",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180225,1721923839025,-183.2,0.00010959,2,"2024-07-25T16:10:39.025",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180227,1721923839035,-183.2,0.00010959,2,"2024-07-25T16:10:39.035",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180229,1721923839045,-183.2,0.00010959,2,"2024-07-25T16:10:39.045",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180231,1721923839055,-183.2,0.00010959,2,"2024-07-25T16:10:39.055",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180233,1721923839065,-183.2,0.00010959,2,"2024-07-25T16:10:39.065",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180235,1721923839075,-183.2,0.00010959,2,"2024-07-25T16:10:39.075",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180237,1721923839086,-183.2,0.00010959,2,"2024-07-25T16:10:39.086",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180239,1721923839097,-183.2,0.00010959,2,"2024-07-25T16:10:39.097",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180241,1721923839107,-183.2,0.00010959,2,"2024-07-25T16:10:39.107",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180243,1721923839118,-183.2,0.00010959,2,"2024-07-25T16:10:39.118",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180245,1721923839128,-183.2,0.00010959,2,"2024-07-25T16:10:39.128",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180247,1721923839138,-183.2,0.00010959,2,"2024-07-25T16:10:39.138",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180249,1721923839148,-183.2,0.00010959,2,"2024-07-25T16:10:39.148",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180251,1721923839159,-183.2,0.00010959,2,"2024-07-25T16:10:39.159",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180253,1721923839169,-183.2,0.00010959,2,"2024-07-25T16:10:39.169",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180255,1721923839178,-183.2,0.00010959,2,"2024-07-25T16:10:39.178",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180257,1721923839187,-183.2,0.00010959,2,"2024-07-25T16:10:39.187",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180259,1721923839197,-183.2,0.00010959,2,"2024-07-25T16:10:39.197",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180261,1721923839207,-183.2,0.00010959,2,"2024-07-25T16:10:39.207",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180263,1721923839224,-183.2,0.00010959,2,"2024-07-25T16:10:39.224",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180265,1721923839234,-183.2,0.00010959,2,"2024-07-25T16:10:39.234",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180267,1721923839244,-183.2,0.00010959,2,"2024-07-25T16:10:39.244",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180269,1721923839254,-183.2,0.00010959,2,"2024-07-25T16:10:39.254",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180271,1721923839265,-183.2,0.00010959,2,"2024-07-25T16:10:39.265",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180273,1721923839275,-183.2,0.00010959,2,"2024-07-25T16:10:39.275",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180275,1721923839285,-183.2,0.00010959,2,"2024-07-25T16:10:39.285",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180277,1721923839294,-183.2,0.00010959,2,"2024-07-25T16:10:39.294",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180279,1721923839304,-183.2,0.00010959,2,"2024-07-25T16:10:39.304",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180281,1721923839313,-183.2,0.00010959,2,"2024-07-25T16:10:39.313",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180283,1721923839323,-183.2,0.00010959,2,"2024-07-25T16:10:39.323",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180285,1721923839333,-183.2,0.00010959,2,"2024-07-25T16:10:39.333",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180287,1721923839343,-250.0,0.00010959,2,"2024-07-25T16:10:39.343",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180289,1721923839353,-2127.67208598,0.00010977,2,"2024-07-25T16:10:39.353",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180291,1721923839363,-445.77880927,0.00010979,2,"2024-07-25T16:10:39.363",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180293,1721923839372,-155.0,0.00010979,2,"2024-07-25T16:10:39.372",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180295,1721923839382,-500.0,0.00010979,2,"2024-07-25T16:10:39.382",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180297,1721923839392,-500.0,0.00010979,2,"2024-07-25T16:10:39.392",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180299,1721923839402,-647.40890289,0.00010979,2,"2024-07-25T16:10:39.402",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180301,1721923839412,-223.45,0.00010979,2,"2024-07-25T16:10:39.412",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180303,1721923839421,-500.0,0.00010979,2,"2024-07-25T16:10:39.421",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180305,1721923839431,-500.0,0.00010979,2,"2024-07-25T16:10:39.431",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180307,1721923839441,-813.03,0.00010979,2,"2024-07-25T16:10:39.441",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180309,1721923839451,-813.03,0.00010979,2,"2024-07-25T16:10:39.451",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180311,1721923839460,-500.0,0.00010979,2,"2024-07-25T16:10:39.460",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180313,1721923839474,-500.0,0.00010979,2,"2024-07-25T16:10:39.474",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180315,1721923839483,-500.0,0.00010979,2,"2024-07-25T16:10:39.483",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180317,1721923839492,-446.75942031,0.00010979,2,"2024-07-25T16:10:39.492",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180319,1721923839502,-560.43792439,0.00010979,2,"2024-07-25T16:10:39.502",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180321,1721923839512,-500.0,0.00010979,2,"2024-07-25T16:10:39.512",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180323,1721923839522,-500.0,0.00010979,2,"2024-07-25T16:10:39.522",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180325,1721923839532,-3000.0,0.00010979,2,"2024-07-25T16:10:39.532",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180327,1721923839542,-500.0,0.00010979,2,"2024-07-25T16:10:39.542",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180329,1721923839552,-500.0,0.00010979,2,"2024-07-25T16:10:39.552",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180331,1721923839562,-280.20336759,0.00010979,2,"2024-07-25T16:10:39.562",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180333,1721923839571,-500.0,0.00010979,2,"2024-07-25T16:10:39.571",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180335,1721923839581,-605.27,0.00010979,2,"2024-07-25T16:10:39.581",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180337,1721923839591,-500.0,0.00010979,2,"2024-07-25T16:10:39.591",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180339,1721923839601,-500.0,0.00010979,2,"2024-07-25T16:10:39.601",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180341,1721923839611,-574.56,0.00010979,2,"2024-07-25T16:10:39.611",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180343,1721923839620,-605.44471774,0.00010979,2,"2024-07-25T16:10:39.620",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180345,1721923839630,-500.0,0.00010979,2,"2024-07-25T16:10:39.630",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180347,1721923839641,-500.0,0.00010979,2,"2024-07-25T16:10:39.641",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180349,1721923839650,-500.0,0.00010979,2,"2024-07-25T16:10:39.650",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180351,1721923839660,-500.0,0.00010979,2,"2024-07-25T16:10:39.660",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180353,1721923839670,-500.0,0.00010979,2,"2024-07-25T16:10:39.670",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180355,1721923839680,-500.0,0.00010979,2,"2024-07-25T16:10:39.680",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180357,1721923839690,-500.0,0.00010979,2,"2024-07-25T16:10:39.690",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180359,1721923839700,-500.0,0.00010979,2,"2024-07-25T16:10:39.700",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180361,1721923839711,-500.0,0.00010979,2,"2024-07-25T16:10:39.711",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180363,1721923839725,-500.0,0.00010979,2,"2024-07-25T16:10:39.725",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180365,1721923839735,-500.0,0.00010979,2,"2024-07-25T16:10:39.735",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180367,1721923839748,-500.0,0.00010979,2,"2024-07-25T16:10:39.748",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180370,1721923839759,-500.0,0.00010979,2,"2024-07-25T16:10:39.759",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180371,1721923839769,-500.0,0.00010979,2,"2024-07-25T16:10:39.769",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180373,1721923839779,-329399.20783753,0.0001098,5,"2024-07-25T16:10:39.779",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180375,1721923839789,-2000.0,0.0001098,2,"2024-07-25T16:10:39.789",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180377,1721923839799,-200.0,0.0001098,2,"2024-07-25T16:10:39.799",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180379,1721923839809,-200.0,0.0001098,2,"2024-07-25T16:10:39.809",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180381,1721923839819,-2000.0,0.0001098,2,"2024-07-25T16:10:39.819",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180383,1721923839829,-200.0,0.0001098,2,"2024-07-25T16:10:39.829",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180386,1721923839841,-445.82092825,0.00010987,2,"2024-07-25T16:10:39.841",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180388,1721923839851,-10021.43711556,0.0001099,2,"2024-07-25T16:10:39.851",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180390,1721923839861,-17021.37668784,0.00010997,2,"2024-07-25T16:10:39.861",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180392,1721923839871,-500.0,0.00010999,2,"2024-07-25T16:10:39.871",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180394,1721923839881,-500.0,0.00010999,2,"2024-07-25T16:10:39.881",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180396,1721923839890,-500.0,0.00010999,2,"2024-07-25T16:10:39.890",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180397,1721923839900,-500.0,0.00010999,2,"2024-07-25T16:10:39.900",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180399,1721923839910,-500.0,0.00010999,2,"2024-07-25T16:10:39.910",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180402,1721923839920,-500.0,0.00010999,2,"2024-07-25T16:10:39.920",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180404,1721923839930,-500.0,0.00010999,2,"2024-07-25T16:10:39.930",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180407,1721923839940,-500.0,0.00010999,2,"2024-07-25T16:10:39.940",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180409,1721923839950,-500.0,0.00010999,2,"2024-07-25T16:10:39.950",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180411,1721923839961,-500.0,0.00010999,2,"2024-07-25T16:10:39.961",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180412,1721923839977,-500.0,0.00010999,2,"2024-07-25T16:10:39.977",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180414,1721923839986,-500.0,0.00010999,2,"2024-07-25T16:10:39.986",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180416,1721923839996,-500.0,0.00010999,2,"2024-07-25T16:10:39.996",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180418,1721923840006,-500.0,0.00010999,2,"2024-07-25T16:10:40.006",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180421,1721923840016,-500.0,0.00010999,2,"2024-07-25T16:10:40.016",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180423,1721923840026,-500.0,0.00010999,2,"2024-07-25T16:10:40.026",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180425,1721923840036,-500.0,0.00010999,2,"2024-07-25T16:10:40.036",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180427,1721923840046,-500.0,0.00010999,2,"2024-07-25T16:10:40.046",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180429,1721923840055,-500.0,0.00010999,2,"2024-07-25T16:10:40.055",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180431,1721923840064,-500.0,0.00010999,2,"2024-07-25T16:10:40.064",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180433,1721923840074,-500.0,0.00010999,2,"2024-07-25T16:10:40.074",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180435,1721923840083,-383.91830053,0.00010999,2,"2024-07-25T16:10:40.083",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180437,1721923840094,-500.0,0.00010999,2,"2024-07-25T16:10:40.094",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180439,1721923840104,-500.0,0.00010999,2,"2024-07-25T16:10:40.104",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180441,1721923840113,-500.0,0.00010999,2,"2024-07-25T16:10:40.113",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180444,1721923840123,-500.0,0.00010999,2,"2024-07-25T16:10:40.123",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180446,1721923840133,-310.88398919,0.00010999,2,"2024-07-25T16:10:40.133",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180448,1721923840143,-813.03,0.00010999,2,"2024-07-25T16:10:40.143",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180450,1721923840152,-813.03,0.00010999,2,"2024-07-25T16:10:40.152",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180452,1721923840162,-813.03,0.00010999,2,"2024-07-25T16:10:40.162",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180454,1721923840172,-813.03,0.00010999,2,"2024-07-25T16:10:40.172",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180456,1721923840182,-813.03,0.00010999,2,"2024-07-25T16:10:40.182",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180458,1721923840192,-813.03,0.00010999,2,"2024-07-25T16:10:40.192",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180460,1721923840201,-813.03,0.00010999,2,"2024-07-25T16:10:40.201",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180462,1721923840211,-813.03,0.00010999,2,"2024-07-25T16:10:40.211",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180464,1721923840224,-813.03,0.00010999,2,"2024-07-25T16:10:40.224",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180466,1721923840233,-813.03,0.00010999,2,"2024-07-25T16:10:40.233",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180468,1721923840243,-813.03,0.00010999,2,"2024-07-25T16:10:40.243",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180470,1721923840253,-813.03,0.00010999,2,"2024-07-25T16:10:40.253",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180472,1721923840263,-813.03,0.00010999,2,"2024-07-25T16:10:40.263",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180474,1721923840273,-813.03,0.00010999,2,"2024-07-25T16:10:40.273",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180476,1721923840283,-813.03,0.00010999,2,"2024-07-25T16:10:40.283",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180478,1721923840292,-813.03,0.00010999,2,"2024-07-25T16:10:40.292",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180480,1721923840301,-813.03,0.00010999,2,"2024-07-25T16:10:40.301",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180482,1721923840311,-813.03,0.00010999,2,"2024-07-25T16:10:40.311",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180484,1721923840322,-813.03,0.00010999,2,"2024-07-25T16:10:40.322",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180486,1721923840331,-813.03,0.00010999,2,"2024-07-25T16:10:40.331",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180488,1721923840341,-813.25,0.00010999,2,"2024-07-25T16:10:40.341",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180490,1721923840351,-500.0,0.00010999,2,"2024-07-25T16:10:40.351",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180492,1721923840360,-500.0,0.00010999,2,"2024-07-25T16:10:40.360",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180494,1721923840370,-500.0,0.00010999,2,"2024-07-25T16:10:40.370",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180496,1721923840380,-500.0,0.00010999,2,"2024-07-25T16:10:40.380",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180498,1721923840389,-189.47,0.00010999,2,"2024-07-25T16:10:40.389",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180500,1721923840399,-500.0,0.00010999,2,"2024-07-25T16:10:40.399",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180502,1721923840409,-217.21,0.00010999,2,"2024-07-25T16:10:40.409",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180504,1721923840419,-500.0,0.00010999,2,"2024-07-25T16:10:40.419",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180506,1721923840429,-500.0,0.00010999,2,"2024-07-25T16:10:40.429",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180508,1721923840438,-500.0,0.00010999,2,"2024-07-25T16:10:40.438",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180510,1721923840447,-626.27,0.00010999,2,"2024-07-25T16:10:40.447",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180512,1721923840457,-500.0,0.00010999,2,"2024-07-25T16:10:40.457",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180514,1721923840469,-500.0,0.00010999,2,"2024-07-25T16:10:40.469",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180516,1721923840478,-500.0,0.00010999,2,"2024-07-25T16:10:40.478",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180518,1721923840487,-500.0,0.00010999,2,"2024-07-25T16:10:40.487",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180520,1721923840496,-500.0,0.00010999,2,"2024-07-25T16:10:40.496",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180522,1721923840506,-500.0,0.00010999,2,"2024-07-25T16:10:40.506",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180524,1721923840515,-223.7629815,0.00010999,2,"2024-07-25T16:10:40.515",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180525,1721923840524,-420.0,0.00010999,2,"2024-07-25T16:10:40.524",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180528,1721923840534,-150.0,0.00010999,2,"2024-07-25T16:10:40.534",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180529,1721923840544,-150.0,0.00010999,7,"2024-07-25T16:10:40.544",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180532,1721923840555,-500.0,0.00010999,2,"2024-07-25T16:10:40.555",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180534,1721923840564,-500.0,0.00010999,2,"2024-07-25T16:10:40.564",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180535,1721923840574,-500.0,0.00010999,2,"2024-07-25T16:10:40.574",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180537,1721923840584,-500.0,0.00010999,2,"2024-07-25T16:10:40.584",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180539,1721923840594,-500.0,0.00010999,2,"2024-07-25T16:10:40.594",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180541,1721923840603,-500.0,0.00010999,2,"2024-07-25T16:10:40.603",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180543,1721923840613,-500.0,0.00010999,2,"2024-07-25T16:10:40.613",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180546,1721923840623,-500.0,0.00010999,2,"2024-07-25T16:10:40.623",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180548,1721923840633,-500.0,0.00010999,2,"2024-07-25T16:10:40.633",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180550,1721923840643,-500.0,0.00010999,2,"2024-07-25T16:10:40.643",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180552,1721923840652,-500.0,0.00010999,2,"2024-07-25T16:10:40.652",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180554,1721923840663,-500.0,0.00010999,2,"2024-07-25T16:10:40.663",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180556,1721923840672,-500.0,0.00010999,2,"2024-07-25T16:10:40.672",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180558,1721923840682,-611.59340458,0.00010999,2,"2024-07-25T16:10:40.682",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180560,1721923840692,-500.0,0.00010999,2,"2024-07-25T16:10:40.692",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180562,1721923840702,-500.0,0.00010999,2,"2024-07-25T16:10:40.702",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180564,1721923840712,-500.0,0.00010999,2,"2024-07-25T16:10:40.712",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180566,1721923840723,-500.0,0.00010999,2,"2024-07-25T16:10:40.723",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180568,1721923840733,-500.0,0.00010999,2,"2024-07-25T16:10:40.733",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180570,1721923840744,-500.0,0.00010999,2,"2024-07-25T16:10:40.744",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180571,1721923840754,-500.0,0.00010999,2,"2024-07-25T16:10:40.754",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180573,1721923840771,-500.0,0.00010999,2,"2024-07-25T16:10:40.771",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180575,1721923840781,-500.0,0.00010999,2,"2024-07-25T16:10:40.781",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180577,1721923840791,-500.0,0.00010999,2,"2024-07-25T16:10:40.791",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180579,1721923840802,-500.0,0.00010999,2,"2024-07-25T16:10:40.802",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180581,1721923840812,-500.0,0.00010999,2,"2024-07-25T16:10:40.812",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180583,1721923840822,-463.10273826,0.00010999,2,"2024-07-25T16:10:40.822",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180585,1721923840832,-540.0,0.00011,2,"2024-07-25T16:10:40.832",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180587,1721923840842,-18218.12576774,0.00011,2,"2024-07-25T16:10:40.842",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180590,1721923840866,-1000.005,0.00011,2,"2024-07-25T16:10:40.866",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180593,1721923840878,-630.37381688,0.00011,2,"2024-07-25T16:10:40.878",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180595,1721923840889,-672.16249084,0.00011,2,"2024-07-25T16:10:40.889",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180599,1721923840923,-490.1733676,0.00011,2,"2024-07-25T16:10:40.923",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180601,1721923840934,-40652.74669472,0.00011,2,"2024-07-25T16:10:40.934",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180603,1721923840946,-494.75173998,0.00011,2,"2024-07-25T16:10:40.946",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180614,1721923841046,-388.973123,0.00011,2,"2024-07-25T16:10:41.046",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180616,1721923841057,-3108.2,0.00011,2,"2024-07-25T16:10:41.057",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180618,1721923841069,-1387.94409,0.00011,2,"2024-07-25T16:10:41.069",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180620,1721923841080,-68982.7422649,0.00011,2,"2024-07-25T16:10:41.080",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180622,1721923841089,-595.0,0.00011,2,"2024-07-25T16:10:41.089",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180624,1721923841099,-5000.0,0.00011,2,"2024-07-25T16:10:41.099",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180626,1721923841108,-5000.0,0.00011,2,"2024-07-25T16:10:41.108",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180627,1721923841118,-5000.0,0.00011,2,"2024-07-25T16:10:41.118",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180629,1721923841127,-1843905.58089712,0.00011,2,"2024-07-25T16:10:41.127",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180850,1721923843083,-500.0,0.00010958,2,"2024-07-25T16:10:43.083",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180854,1721923843093,-500.0,0.00010979,2,"2024-07-25T16:10:43.093",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180857,1721923843102,-267.53629767,0.00010979,2,"2024-07-25T16:10:43.102",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180867,1721923843187,-232.46370233,0.00010979,2,"2024-07-25T16:10:43.187",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180869,1721923843197,-500.0,0.00010999,2,"2024-07-25T16:10:43.197",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180871,1721923843206,-500.0,0.00010999,2,"2024-07-25T16:10:43.206",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180874,1721923843217,-66.95629767,0.00010999,2,"2024-07-25T16:10:43.217",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180877,1721923843242,-433.04370233,0.00010999,2,"2024-07-25T16:10:43.242",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180879,1721923843251,-500.0,0.00010999,2,"2024-07-25T16:10:43.251",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180881,1721923843260,-155817.34448517,0.00011,2,"2024-07-25T16:10:43.260",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180883,1721923843272,-204725.3103054,0.00011,2,"2024-07-25T16:10:43.272",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180885,1721923843283,-5958.007393,0.00011,2,"2024-07-25T16:10:43.283",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180888,1721923843306,-500.0,0.00010999,2,"2024-07-25T16:10:43.306",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180890,1721923843316,-30.05992504,0.00011,2,"2024-07-25T16:10:43.316",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333180900,1721923843406,-571.48088153,0.00011,2,"2024-07-25T16:10:43.406",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181122,1721923846146,-500.0,0.00010999,2,"2024-07-25T16:10:46.146",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181123,1721923846156,-393.40922034,0.00010999,2,"2024-07-25T16:10:46.156",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181124,1721923846165,-1839.97113319,0.00011,2,"2024-07-25T16:10:46.165",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181125,1721923846202,-17041.753317,0.00011,2,"2024-07-25T16:10:46.202",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181501,1721923852226,-400.0,9.9e-05,3,"2024-07-25T16:10:52.226",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181502,1721923854274,-900.0,0.0001,3,"2024-07-25T16:10:54.274",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181503,1721923864708,-1400.0,0.000101,3,"2024-07-25T16:11:04.708",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181504,1721923865007,-1000.0,0.000101,2,"2024-07-25T16:11:05.007",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181505,1721923865341,-1550.0,0.000102,3,"2024-07-25T16:11:05.341",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181509,1721924070846,150.0,0.00019067,120,"2024-07-25T16:14:30.846",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181510,1721924191518,150.0,0.00020422,120,"2024-07-25T16:16:31.518",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181513,1721924602796,50000.0,0.00015,30,"2024-07-25T16:23:22.796",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181517,1721924762007,150.0,5e-05,2,"2024-07-25T16:26:02.007",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181518,1721924762030,21.89239191,5e-05,2,"2024-07-25T16:26:02.030",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181520,1721924784189,150.0,5e-05,2,"2024-07-25T16:26:24.189",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181521,1721924784211,5.15929776,5e-05,2,"2024-07-25T16:26:24.211",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181522,1721924791636,150.0,5e-05,2,"2024-07-25T16:26:31.636",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181523,1721924791659,150.0,5e-05,2,"2024-07-25T16:26:31.659",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181524,1721924791680,150.0,5e-05,2,"2024-07-25T16:26:31.680",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181525,1721924791701,150.0,5e-05,2,"2024-07-25T16:26:31.701",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181526,1721924791722,150.0,5e-05,2,"2024-07-25T16:26:31.722",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181527,1721924791744,150.0,5e-05,2,"2024-07-25T16:26:31.744",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181528,1721924791765,150.0,5e-05,2,"2024-07-25T16:26:31.765",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181529,1721924791786,150.0,5e-05,2,"2024-07-25T16:26:31.786",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181530,1721924791809,150.0,5e-05,2,"2024-07-25T16:26:31.809",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181531,1721924791830,150.0,5e-05,2,"2024-07-25T16:26:31.830",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181532,1721924791852,150.0,5e-05,2,"2024-07-25T16:26:31.852",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181533,1721924791874,150.0,5e-05,2,"2024-07-25T16:26:31.874",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181534,1721924791895,150.0,5e-05,2,"2024-07-25T16:26:31.895",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181535,1721924791916,150.0,5e-05,2,"2024-07-25T16:26:31.916",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181536,1721924791940,150.0,5e-05,2,"2024-07-25T16:26:31.940",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181537,1721924791960,150.0,5e-05,2,"2024-07-25T16:26:31.960",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181538,1721924791982,150.0,5e-05,2,"2024-07-25T16:26:31.982",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181539,1721924792003,150.0,5e-05,2,"2024-07-25T16:26:32.003",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181540,1721924792025,150.0,5e-05,2,"2024-07-25T16:26:32.025",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181541,1721924792048,150.0,5e-05,2,"2024-07-25T16:26:32.048",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181542,1721924792074,150.0,5e-05,2,"2024-07-25T16:26:32.074",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181543,1721924792099,150.0,5e-05,2,"2024-07-25T16:26:32.099",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181544,1721924792122,150.0,5e-05,2,"2024-07-25T16:26:32.122",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181545,1721924792143,150.0,5e-05,2,"2024-07-25T16:26:32.143",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181546,1721924792167,13982.0,5e-05,2,"2024-07-25T16:26:32.167",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181547,1721924792192,2783.96174232,5e-05,2,"2024-07-25T16:26:32.192",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181548,1721924796950,150.0,5e-05,2,"2024-07-25T16:26:36.950",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181549,1721924796970,8.86061706,5e-05,2,"2024-07-25T16:26:36.970",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181550,1721924798120,797.42553516,5e-05,2,"2024-07-25T16:26:38.120",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181551,1721924799020,127163.13259142,5e-05,2,"2024-07-25T16:26:39.020",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181552,1721924799428,7569.30838559,5e-05,2,"2024-07-25T16:26:39.428",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181555,1721924819287,150.0,6.061e-05,2,"2024-07-25T16:26:59.287",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181556,1721924819308,150.0,6.061e-05,2,"2024-07-25T16:26:59.308",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181557,1721924819329,111.34916256,6.061e-05,2,"2024-07-25T16:26:59.329",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181559,1721924822520,38.65083744,6.061e-05,2,"2024-07-25T16:27:02.520",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181560,1721924822541,150.0,6.061e-05,2,"2024-07-25T16:27:02.541",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181561,1721924822562,150.0,6.061e-05,2,"2024-07-25T16:27:02.562",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181562,1721924822583,24.84610955,6.061e-05,2,"2024-07-25T16:27:02.583",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181563,1721924831008,150.0,6.061e-05,2,"2024-07-25T16:27:11.008",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181564,1721924831031,150.0,6.061e-05,2,"2024-07-25T16:27:11.031",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181565,1721924831055,150.0,6.061e-05,2,"2024-07-25T16:27:11.055",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181566,1721924831077,150.0,6.061e-05,2,"2024-07-25T16:27:11.077",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181567,1721924831101,150.0,6.061e-05,2,"2024-07-25T16:27:11.101",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181568,1721924831125,150.0,6.061e-05,2,"2024-07-25T16:27:11.125",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181569,1721924831148,150.0,6.061e-05,2,"2024-07-25T16:27:11.148",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181570,1721924831171,19315.96174232,6.061e-05,2,"2024-07-25T16:27:11.171",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181574,1721924833266,20000.0,0.0001601,120,"2024-07-25T16:27:13.266",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181575,1721924833375,150.0,6.061e-05,2,"2024-07-25T16:27:13.375",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181576,1721924833397,141.18643211,6.061e-05,2,"2024-07-25T16:27:13.397",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181577,1721924833724,-163.11158372,8.219e-05,2,"2024-07-25T16:27:13.724",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181578,1721924834384,-172.23356789,8.219e-05,2,"2024-07-25T16:27:14.384",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181579,1721924839081,-150.0,8.219e-05,2,"2024-07-25T16:27:19.081",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181580,1721924841545,150.0,6.061e-05,2,"2024-07-25T16:27:21.545",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181581,1721924841567,150.0,6.061e-05,2,"2024-07-25T16:27:21.567",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181582,1721924841588,150.0,6.061e-05,2,"2024-07-25T16:27:21.588",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181583,1721924841612,150.0,6.061e-05,2,"2024-07-25T16:27:21.612",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181584,1721924841632,150.0,6.061e-05,2,"2024-07-25T16:27:21.632",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181585,1721924841652,150.0,6.061e-05,2,"2024-07-25T16:27:21.652",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181586,1721924841673,150.0,6.061e-05,2,"2024-07-25T16:27:21.673",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181587,1721924841694,150.0,6.061e-05,2,"2024-07-25T16:27:21.694",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181588,1721924841715,150.0,6.061e-05,2,"2024-07-25T16:27:21.715",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181589,1721924841736,125813.13259142,6.061e-05,2,"2024-07-25T16:27:21.736",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181590,1721924844054,-150.0,8.219e-05,2,"2024-07-25T16:27:24.054",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181591,1721924846632,252.57446484,6.061e-05,2,"2024-07-25T16:27:26.632",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181593,1721924854313,150.0,6.061e-05,2,"2024-07-25T16:27:34.313",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181594,1721924854334,150.0,6.061e-05,2,"2024-07-25T16:27:34.334",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181595,1721924854356,150.0,6.061e-05,2,"2024-07-25T16:27:34.356",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181596,1721924854379,150.0,6.061e-05,2,"2024-07-25T16:27:34.379",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181597,1721924854402,150.0,6.061e-05,2,"2024-07-25T16:27:34.402",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181598,1721924854424,150.0,6.061e-05,2,"2024-07-25T16:27:34.424",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181599,1721924854446,150.0,6.061e-05,2,"2024-07-25T16:27:34.446",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181600,1721924854468,150.0,6.061e-05,2,"2024-07-25T16:27:34.468",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181601,1721924854491,150.0,6.061e-05,2,"2024-07-25T16:27:34.491",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181602,1721924854513,150.0,6.061e-05,2,"2024-07-25T16:27:34.513",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181603,1721924854536,150.0,6.061e-05,2,"2024-07-25T16:27:34.536",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181604,1721924854558,150.0,6.061e-05,2,"2024-07-25T16:27:34.558",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181605,1721924854581,150.0,6.061e-05,2,"2024-07-25T16:27:34.581",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181606,1721924854603,150.0,6.061e-05,2,"2024-07-25T16:27:34.603",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181607,1721924854632,150.0,6.061e-05,2,"2024-07-25T16:27:34.632",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181608,1721924854660,5319.30838559,6.061e-05,2,"2024-07-25T16:27:34.660",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181609,1721924854806,150.0,6.061e-05,2,"2024-07-25T16:27:34.806",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181610,1721924854829,8.7518528,6.061e-05,2,"2024-07-25T16:27:34.829",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181611,1721924857821,150.0,6.061e-05,2,"2024-07-25T16:27:37.821",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181612,1721924857841,100.15742169,6.061e-05,2,"2024-07-25T16:27:37.841",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181613,1721924858661,-1.16484839,8.219e-05,2,"2024-07-25T16:27:38.661",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181614,1721924858683,-189.92587712,9.588e-05,2,"2024-07-25T16:27:38.683",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181616,1721924861467,150.0,6.061e-05,2,"2024-07-25T16:27:41.467",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181617,1721924861489,150.0,6.061e-05,2,"2024-07-25T16:27:41.489",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181618,1721924861509,63.49694699,6.061e-05,2,"2024-07-25T16:27:41.509",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181619,1721924863416,150.0,6.061e-05,2,"2024-07-25T16:27:43.416",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181620,1721924863438,150.0,6.061e-05,2,"2024-07-25T16:27:43.438",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181621,1721924863460,150.0,6.061e-05,2,"2024-07-25T16:27:43.460",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181622,1721924863481,150.0,6.061e-05,2,"2024-07-25T16:27:43.481",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181623,1721924863502,150.0,6.061e-05,2,"2024-07-25T16:27:43.502",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181624,1721924863523,150.0,6.061e-05,2,"2024-07-25T16:27:43.523",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181625,1721924863544,150.0,6.061e-05,2,"2024-07-25T16:27:43.544",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181626,1721924863564,150.0,6.061e-05,2,"2024-07-25T16:27:43.564",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181627,1721924863585,150.0,6.061e-05,2,"2024-07-25T16:27:43.585",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181628,1721924863606,150.0,6.061e-05,2,"2024-07-25T16:27:43.606",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181629,1721924863629,150.0,6.061e-05,2,"2024-07-25T16:27:43.629",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181630,1721924863650,150.0,6.061e-05,2,"2024-07-25T16:27:43.650",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181631,1721924863671,150.0,6.061e-05,2,"2024-07-25T16:27:43.671",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181632,1721924863693,150.0,6.061e-05,2,"2024-07-25T16:27:43.693",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181633,1721924863714,150.0,6.061e-05,2,"2024-07-25T16:27:43.714",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181634,1721924863735,150.0,6.061e-05,2,"2024-07-25T16:27:43.735",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181635,1721924863756,33281.87415219,6.061e-05,2,"2024-07-25T16:27:43.756",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181636,1721924867491,150.0,6.061e-05,2,"2024-07-25T16:27:47.491",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181637,1721924867514,52.62005706,6.061e-05,2,"2024-07-25T16:27:47.514",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181638,1721924870164,97.37994294,6.061e-05,2,"2024-07-25T16:27:50.164",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181639,1721924870187,150.0,6.061e-05,2,"2024-07-25T16:27:50.187",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181640,1721924870210,150.0,6.061e-05,2,"2024-07-25T16:27:50.210",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181641,1721924870231,150.0,6.061e-05,2,"2024-07-25T16:27:50.231",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181642,1721924870253,150.0,6.061e-05,2,"2024-07-25T16:27:50.253",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181643,1721924870275,150.0,6.061e-05,2,"2024-07-25T16:27:50.275",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181644,1721924870296,23.64746826,6.061e-05,2,"2024-07-25T16:27:50.296",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181645,1721924871013,126.35253174,6.061e-05,2,"2024-07-25T16:27:51.013",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181646,1721924871035,276.42893013,6.061e-05,2,"2024-07-25T16:27:51.035",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181647,1721924871059,19963.18028045,6.061e-05,2,"2024-07-25T16:27:51.059",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181650,1721924884337,291.18643211,6.061e-05,2,"2024-07-25T16:28:04.337",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181654,1721924899249,411.34916256,6.061e-05,2,"2024-07-25T16:28:19.249",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181655,1721924899346,291.18643211,6.061e-05,2,"2024-07-25T16:28:19.346",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181664,1721924941443,7569.30838559,6.061e-05,2,"2024-07-25T16:29:01.443",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181666,1721924954024,127163.13259142,6.061e-05,2,"2024-07-25T16:29:14.024",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181667,1721924958173,10000.0,0.0001601,120,"2024-07-25T16:29:18.173",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181669,1721924959985,363.49694699,6.061e-05,2,"2024-07-25T16:29:19.985",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181670,1721924964712,871.16158953,6.061e-05,2,"2024-07-25T16:29:24.712",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181671,1721924969539,20365.96174232,6.061e-05,2,"2024-07-25T16:29:29.539",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181672,1721924970828,150.0,0.00019192,120,"2024-07-25T16:29:30.828",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181673,1721924991743,411.41316662,6.061e-05,2,"2024-07-25T16:29:51.743",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181674,1721924992902,936.89287238,6.061e-05,2,"2024-07-25T16:29:52.902",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181680,1721925032717,-150.0,7.346e-05,2,"2024-07-25T16:30:32.717",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181681,1721925032726,-797.30336427,7.347e-05,2,"2024-07-25T16:30:32.726",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181682,1721925032735,-257.1808211,7.347e-05,2,"2024-07-25T16:30:32.735",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181683,1721925032745,-7569.30838559,7.347e-05,2,"2024-07-25T16:30:32.745",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181685,1721925032756,-155.0,7.347e-05,2,"2024-07-25T16:30:32.756",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181687,1721925032765,-155.0,7.347e-05,2,"2024-07-25T16:30:32.765",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181689,1721925032775,-158.83612492,7.347e-05,2,"2024-07-25T16:30:32.775",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181690,1721925032784,-291.18643211,7.347e-05,2,"2024-07-25T16:30:32.784",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181692,1721925032794,-255.0,8.08e-05,2,"2024-07-25T16:30:32.794",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181693,1721925032803,-30393.86351926,9e-05,2,"2024-07-25T16:30:32.803",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181694,1721925032812,-20000.0,9e-05,5,"2024-07-25T16:30:32.812",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181695,1721925032822,-900.0,9.588e-05,2,"2024-07-25T16:30:32.822",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181696,1721925032832,-150.0,9.778e-05,2,"2024-07-25T16:30:32.832",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181697,1721925032842,-326.2628,9.893e-05,2,"2024-07-25T16:30:32.842",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181698,1721925032851,-400.0,9.9e-05,3,"2024-07-25T16:30:32.851",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181699,1721925032861,-151.12,9.904e-05,2,"2024-07-25T16:30:32.861",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181700,1721925032871,-151.12,9.914e-05,2,"2024-07-25T16:30:32.871",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181701,1721925032881,-151.12,9.923e-05,2,"2024-07-25T16:30:32.881",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181702,1721925032892,-151.12,9.933e-05,2,"2024-07-25T16:30:32.892",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181703,1721925032901,-151.12,9.943e-05,2,"2024-07-25T16:30:32.901",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181704,1721925032911,-151.12,9.953e-05,2,"2024-07-25T16:30:32.911",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181705,1721925032920,-800.0,0.0001,3,"2024-07-25T16:30:32.920",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181706,1721925032930,-839.03,0.00010055,2,"2024-07-25T16:30:32.930",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181707,1721925032940,-1200.0,0.000101,3,"2024-07-25T16:30:32.940",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181708,1721925032949,-150.0,0.00010192,2,"2024-07-25T16:30:32.949",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181709,1721925032959,-150.0,0.00010192,2,"2024-07-25T16:30:32.959",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181710,1721925032969,-150.0,0.00010192,2,"2024-07-25T16:30:32.969",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181711,1721925032978,-1600.0,0.000102,3,"2024-07-25T16:30:32.978",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181712,1721925032987,-970.0,0.00010213,2,"2024-07-25T16:30:32.987",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181713,1721925032999,-2100.0,0.000103,3,"2024-07-25T16:30:32.999",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181714,1721925033009,-400.0,0.000104,3,"2024-07-25T16:30:33.009",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181715,1721925033019,-636.51,0.00010463,2,"2024-07-25T16:30:33.019",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181716,1721925033029,-400.0,0.000105,3,"2024-07-25T16:30:33.029",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181717,1721925033039,-5104.7324,0.00010573,2,"2024-07-25T16:30:33.039",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181718,1721925033049,-400.0,0.000106,3,"2024-07-25T16:30:33.049",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181719,1721925033059,-641.47,0.0001068,2,"2024-07-25T16:30:33.059",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181720,1721925033069,-2400.0,0.00010684,2,"2024-07-25T16:30:33.069",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181721,1721925033079,-500.0,0.00010684,2,"2024-07-25T16:30:33.079",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181722,1721925033089,-500.0,0.00010684,2,"2024-07-25T16:30:33.089",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181723,1721925033098,-400.0,0.000107,3,"2024-07-25T16:30:33.098",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181724,1721925033108,-337.46431487,0.00010771,2,"2024-07-25T16:30:33.108",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181725,1721925033118,-48718.0,0.00010781,2,"2024-07-25T16:30:33.118",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181726,1721925033129,-750.0,0.000108,3,"2024-07-25T16:30:33.129",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181727,1721925033139,-110428.69403396,0.0001088,2,"2024-07-25T16:30:33.139",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181728,1721925033149,-3000.0,0.0001089,2,"2024-07-25T16:30:33.149",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181729,1721925033159,-13482.4663,0.000109,2,"2024-07-25T16:30:33.159",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181730,1721925033169,-1000.0,0.000109,2,"2024-07-25T16:30:33.169",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181731,1721925033178,-1000.0,0.000109,2,"2024-07-25T16:30:33.178",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181732,1721925033188,-1000.0,0.000109,2,"2024-07-25T16:30:33.188",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181733,1721925033198,-5853.7308,0.000109,2,"2024-07-25T16:30:33.198",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181734,1721925033208,-3103.9289,0.000109,2,"2024-07-25T16:30:33.208",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181735,1721925033217,-679.8807,0.000109,2,"2024-07-25T16:30:33.217",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181736,1721925033226,-174.46635943,0.000109,2,"2024-07-25T16:30:33.226",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181737,1721925033236,-161.65490897,0.000109,2,"2024-07-25T16:30:33.236",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181738,1721925033249,-177.34217462,0.000109,2,"2024-07-25T16:30:33.249",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181739,1721925033259,-7500.0,0.000109,2,"2024-07-25T16:30:33.259",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181740,1721925033269,-176.20805696,0.000109,2,"2024-07-25T16:30:33.269",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181741,1721925033278,-608.93223668,0.000109,2,"2024-07-25T16:30:33.278",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181742,1721925033288,-288.9139127,0.000109,2,"2024-07-25T16:30:33.288",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181743,1721925033298,-503.32673581,0.000109,2,"2024-07-25T16:30:33.298",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181744,1721925033308,-977.8130587,0.000109,2,"2024-07-25T16:30:33.308",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181745,1721925033318,-219.39,0.00010904,2,"2024-07-25T16:30:33.318",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181746,1721925033328,-500.0,0.00010912,2,"2024-07-25T16:30:33.328",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181747,1721925033337,-1500.0,0.00010916,2,"2024-07-25T16:30:33.337",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181748,1721925033347,-2382.0,0.00010919,2,"2024-07-25T16:30:33.347",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181749,1721925033357,-550.0,0.00010919,2,"2024-07-25T16:30:33.357",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181750,1721925033366,-150.0,0.00010919,2,"2024-07-25T16:30:33.366",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181751,1721925033375,-254.365,0.00010919,2,"2024-07-25T16:30:33.375",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181752,1721925033386,-150.0,0.00010919,2,"2024-07-25T16:30:33.386",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181753,1721925033395,-1994.0,0.00010919,2,"2024-07-25T16:30:33.395",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181754,1721925033405,-3283.0,0.00010919,2,"2024-07-25T16:30:33.405",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181755,1721925033415,-3329.3,0.00010919,2,"2024-07-25T16:30:33.415",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181756,1721925033424,-1000.0,0.00010945,2,"2024-07-25T16:30:33.424",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181757,1721925033434,-1000.0,0.00010945,2,"2024-07-25T16:30:33.434",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181758,1721925033443,-1000.0,0.00010945,2,"2024-07-25T16:30:33.443",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181759,1721925033453,-1000.0,0.00010945,2,"2024-07-25T16:30:33.453",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181760,1721925033464,-1000.0,0.00010945,2,"2024-07-25T16:30:33.464",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181761,1721925033473,-1000.0,0.00010945,2,"2024-07-25T16:30:33.473",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181762,1721925033483,-1000.0,0.00010945,2,"2024-07-25T16:30:33.483",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181763,1721925033492,-1000.0,0.00010945,2,"2024-07-25T16:30:33.492",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181764,1721925033504,-1000.0,0.00010945,2,"2024-07-25T16:30:33.504",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181765,1721925033514,-1000.0,0.00010945,2,"2024-07-25T16:30:33.514",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181766,1721925033524,-168.98040525,0.00010958,2,"2024-07-25T16:30:33.524",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181767,1721925033533,-500.0,0.00010958,2,"2024-07-25T16:30:33.533",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181768,1721925033543,-500.0,0.00010958,2,"2024-07-25T16:30:33.543",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181769,1721925033554,-500.0,0.00010958,2,"2024-07-25T16:30:33.554",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181770,1721925033564,-1000.0,0.00010958,2,"2024-07-25T16:30:33.564",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181771,1721925033573,-500.0,0.00010958,2,"2024-07-25T16:30:33.573",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181772,1721925033584,-594.53,0.00010958,2,"2024-07-25T16:30:33.584",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181773,1721925033593,-500.0,0.00010958,2,"2024-07-25T16:30:33.593",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181774,1721925033603,-500.0,0.00010958,2,"2024-07-25T16:30:33.603",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181775,1721925033612,-500.0,0.00010958,2,"2024-07-25T16:30:33.612",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181776,1721925033622,-500.0,0.00010958,2,"2024-07-25T16:30:33.622",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181777,1721925033631,-548.74,0.00010958,2,"2024-07-25T16:30:33.631",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181778,1721925033641,-500.0,0.00010958,2,"2024-07-25T16:30:33.641",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181779,1721925033651,-286.70183216,0.00010958,2,"2024-07-25T16:30:33.651",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181780,1721925033660,-500.0,0.00010958,2,"2024-07-25T16:30:33.660",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181781,1721925033670,-500.0,0.00010958,2,"2024-07-25T16:30:33.670",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181782,1721925033680,-320.16813828,0.00010958,2,"2024-07-25T16:30:33.680",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181783,1721925033689,-500.0,0.00010958,2,"2024-07-25T16:30:33.689",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181784,1721925033700,-604.56,0.00010958,2,"2024-07-25T16:30:33.700",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181785,1721925033710,-582.23561616,0.00010958,2,"2024-07-25T16:30:33.710",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181786,1721925033720,-500.0,0.00010958,2,"2024-07-25T16:30:33.720",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181787,1721925033730,-500.0,0.00010958,2,"2024-07-25T16:30:33.730",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181788,1721925033739,-500.0,0.00010959,2,"2024-07-25T16:30:33.739",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181789,1721925033753,-150.0,0.00010959,2,"2024-07-25T16:30:33.753",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181790,1721925033763,-151.0,0.00010959,2,"2024-07-25T16:30:33.763",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181791,1721925033772,-151.0,0.00010959,2,"2024-07-25T16:30:33.772",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181792,1721925033782,-151.0,0.00010959,2,"2024-07-25T16:30:33.782",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181793,1721925033792,-151.0,0.00010959,2,"2024-07-25T16:30:33.792",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181794,1721925033802,-151.0,0.00010959,2,"2024-07-25T16:30:33.802",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181795,1721925033811,-151.0,0.00010959,2,"2024-07-25T16:30:33.811",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181796,1721925033821,-151.0,0.00010959,2,"2024-07-25T16:30:33.821",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181797,1721925033830,-151.0,0.00010959,2,"2024-07-25T16:30:33.830",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181798,1721925033840,-151.0,0.00010959,2,"2024-07-25T16:30:33.840",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181799,1721925033850,-151.0,0.00010959,2,"2024-07-25T16:30:33.850",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181800,1721925033861,-151.0,0.00010959,2,"2024-07-25T16:30:33.861",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181801,1721925033872,-151.0,0.00010959,2,"2024-07-25T16:30:33.872",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181802,1721925033882,-151.0,0.00010959,2,"2024-07-25T16:30:33.882",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181803,1721925033893,-151.0,0.00010959,2,"2024-07-25T16:30:33.893",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181804,1721925033903,-151.0,0.00010959,2,"2024-07-25T16:30:33.903",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181805,1721925033913,-151.0,0.00010959,2,"2024-07-25T16:30:33.913",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181806,1721925033923,-151.0,0.00010959,2,"2024-07-25T16:30:33.923",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181807,1721925033933,-151.0,0.00010959,2,"2024-07-25T16:30:33.933",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181808,1721925033943,-151.0,0.00010959,2,"2024-07-25T16:30:33.943",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181809,1721925033953,-151.0,0.00010959,2,"2024-07-25T16:30:33.953",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181810,1721925033963,-151.0,0.00010959,2,"2024-07-25T16:30:33.963",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181811,1721925033973,-250.0,0.00010959,2,"2024-07-25T16:30:33.973",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181812,1721925033984,-1000.0,0.00010979,2,"2024-07-25T16:30:33.984",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181813,1721925033994,-1000.0,0.00010979,2,"2024-07-25T16:30:33.994",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181814,1721925034011,-500.0,0.00010979,2,"2024-07-25T16:30:34.011",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181815,1721925034021,-500.0,0.00010979,2,"2024-07-25T16:30:34.021",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181816,1721925034033,-354.87707965,0.00010979,2,"2024-07-25T16:30:34.033",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181817,1721925034043,-3373.42072062,0.00010997,2,"2024-07-25T16:30:34.043",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181818,1721925034054,-209.87546738,0.00010999,2,"2024-07-25T16:30:34.054",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181819,1721925034065,-1288.73425664,0.00010999,2,"2024-07-25T16:30:34.065",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181820,1721925034075,-1000.0,0.00010999,2,"2024-07-25T16:30:34.075",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181821,1721925034087,-717.24892843,0.00010999,2,"2024-07-25T16:30:34.087",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181822,1721925034098,-500.0,0.00010999,2,"2024-07-25T16:30:34.098",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181823,1721925034109,-500.0,0.00010999,2,"2024-07-25T16:30:34.109",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181824,1721925034121,-500.0,0.00010999,2,"2024-07-25T16:30:34.121",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181825,1721925034131,-500.0,0.00010999,2,"2024-07-25T16:30:34.131",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181826,1721925034141,-500.0,0.00010999,2,"2024-07-25T16:30:34.141",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181827,1721925034151,-500.0,0.00010999,2,"2024-07-25T16:30:34.151",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181828,1721925034163,-371.3,0.00010999,2,"2024-07-25T16:30:34.163",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181829,1721925034173,-500.0,0.00010999,2,"2024-07-25T16:30:34.173",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181830,1721925034183,-500.0,0.00010999,2,"2024-07-25T16:30:34.183",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181831,1721925034192,-500.0,0.00010999,2,"2024-07-25T16:30:34.192",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181832,1721925034202,-351.63,0.00010999,2,"2024-07-25T16:30:34.202",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181833,1721925034212,-500.0,0.00010999,2,"2024-07-25T16:30:34.212",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181834,1721925034222,-334.34,0.00010999,2,"2024-07-25T16:30:34.222",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181835,1721925034232,-498.12735912,0.00010999,2,"2024-07-25T16:30:34.232",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181836,1721925034242,-500.0,0.00010999,2,"2024-07-25T16:30:34.242",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181837,1721925034257,-622.59869064,0.00010999,2,"2024-07-25T16:30:34.257",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181838,1721925034268,-500.0,0.00010999,2,"2024-07-25T16:30:34.268",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181839,1721925034278,-555.49,0.00010999,2,"2024-07-25T16:30:34.278",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181840,1721925034288,-425.87538489,0.00010999,2,"2024-07-25T16:30:34.288",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181841,1721925034300,-245.0,0.00010999,2,"2024-07-25T16:30:34.300",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181842,1721925034526,-88991.22221314,0.00011,2,"2024-07-25T16:30:34.526",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181843,1721925034545,-947.98,0.00011,2,"2024-07-25T16:30:34.545",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181844,1721925034561,-9496.13520166,0.00011,2,"2024-07-25T16:30:34.561",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181900,1721925039193,-150.0,0.00010919,2,"2024-07-25T16:30:39.193",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333181902,1721925039202,-852.72118793,0.00011,2,"2024-07-25T16:30:39.202",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182020,1721925040348,-1453.78727296,0.00011,2,"2024-07-25T16:30:40.348",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182022,1721925040359,-8104.88456507,0.00011,2,"2024-07-25T16:30:40.359",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182034,1721925040458,-879.67474592,0.00011,2,"2024-07-25T16:30:40.458",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182041,1721925040518,-865.0,0.00011,2,"2024-07-25T16:30:40.518",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182053,1721925040632,-1596.3,0.00011,2,"2024-07-25T16:30:40.632",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182321,1721925043363,-9644.24809319,0.00011,2,"2024-07-25T16:30:43.363",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182334,1721925043475,-1516.6,0.00011,2,"2024-07-25T16:30:43.475",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182336,1721925043487,-6679.72932,0.00011,2,"2024-07-25T16:30:43.487",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182338,1721925043498,-103572.99118703,0.00011,2,"2024-07-25T16:30:43.498",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182340,1721925043511,-33289.33297289,0.00011,2,"2024-07-25T16:30:43.511",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182343,1721925043523,-10816.48049096,0.00011,2,"2024-07-25T16:30:43.523",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182345,1721925043535,-1299.4618058,0.00011,2,"2024-07-25T16:30:43.535",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182350,1721925043573,-370.23682988,0.00011,2,"2024-07-25T16:30:43.573",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182352,1721925043584,-1682.23970874,0.00011,2,"2024-07-25T16:30:43.584",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182354,1721925043595,-1711.20000003,0.00011,2,"2024-07-25T16:30:43.595",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182359,1721925043630,-38710.46975587,0.00011,2,"2024-07-25T16:30:43.630",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182361,1721925043641,-410714.14200044,0.00011,2,"2024-07-25T16:30:43.641",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182365,1721925043675,-553.26508119,0.00011,2,"2024-07-25T16:30:43.675",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182368,1721925043686,-661.3131406,0.00011,2,"2024-07-25T16:30:43.686",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182545,1721925046428,-1122.59869064,0.00011,2,"2024-07-25T16:30:46.428",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182546,1721925046489,-2305.89672926,0.00011,2,"2024-07-25T16:30:46.489",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182547,1721925046549,-1465.17353051,0.00011,2,"2024-07-25T16:30:46.549",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182548,1721925046561,-500.0,0.00011,2,"2024-07-25T16:30:46.561",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182549,1721925046572,-1082.61991605,0.00011,2,"2024-07-25T16:30:46.572",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182550,1721925046583,-475.81398569,0.00011,2,"2024-07-25T16:30:46.583",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182551,1721925046608,-2026.77504163,0.00011,2,"2024-07-25T16:30:46.608",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182552,1721925046619,-901.28124099,0.00011,2,"2024-07-25T16:30:46.619",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182559,1721925046721,-550.17713408,0.00011,2,"2024-07-25T16:30:46.721",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182561,1721925046733,-1625.16098514,0.00011,2,"2024-07-25T16:30:46.733",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182567,1721925046785,-5536.55028458,0.00011,2,"2024-07-25T16:30:46.785",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182570,1721925046796,-1604.89040356,0.00011,2,"2024-07-25T16:30:46.796",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182572,1721925046807,-949.44,0.00011,2,"2024-07-25T16:30:46.807",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182906,1721925119397,150.0,6.061e-05,2,"2024-07-25T16:31:59.397",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182907,1721925119417,150.0,6.061e-05,2,"2024-07-25T16:31:59.417",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182908,1721925119438,150.0,6.061e-05,2,"2024-07-25T16:31:59.438",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182909,1721925119459,150.0,6.061e-05,2,"2024-07-25T16:31:59.459",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182910,1721925119479,150.0,6.061e-05,2,"2024-07-25T16:31:59.479",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182911,1721925119499,24.0,6.061e-05,2,"2024-07-25T16:31:59.499",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182913,1721925170953,158.86061706,6.061e-05,2,"2024-07-25T16:32:50.953",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182914,1721925171601,127163.13259142,6.061e-05,2,"2024-07-25T16:32:51.601",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182915,1721925172794,155.0,6.061e-05,2,"2024-07-25T16:32:52.794",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182916,1721925173272,199.71658539,6.061e-05,2,"2024-07-25T16:32:53.272",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182917,1721925173988,411.2851585,6.061e-05,2,"2024-07-25T16:32:53.988",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182918,1721925176260,150.0,6.061e-05,2,"2024-07-25T16:32:56.260",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182919,1721925176281,5.0,6.061e-05,2,"2024-07-25T16:32:56.281",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182920,1721925176535,145.0,6.061e-05,2,"2024-07-25T16:32:56.535",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182921,1721925176556,150.0,6.061e-05,2,"2024-07-25T16:32:56.556",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182922,1721925176577,150.0,6.061e-05,2,"2024-07-25T16:32:56.577",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182923,1721925176598,150.0,6.061e-05,2,"2024-07-25T16:32:56.598",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182924,1721925176620,150.0,6.061e-05,2,"2024-07-25T16:32:56.620",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182925,1721925176641,150.0,6.061e-05,2,"2024-07-25T16:32:56.641",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182926,1721925176661,150.0,6.061e-05,2,"2024-07-25T16:32:56.661",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182927,1721925176682,150.0,6.061e-05,2,"2024-07-25T16:32:56.682",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182928,1721925176702,150.0,6.061e-05,2,"2024-07-25T16:32:56.702",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182929,1721925176723,150.0,6.061e-05,2,"2024-07-25T16:32:56.723",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182930,1721925176744,18870.96174232,6.061e-05,2,"2024-07-25T16:32:56.744",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182931,1721925178453,150.0,6.061e-05,2,"2024-07-25T16:32:58.453",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182932,1721925178474,150.0,6.061e-05,2,"2024-07-25T16:32:58.474",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182933,1721925178493,150.0,6.061e-05,2,"2024-07-25T16:32:58.493",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182934,1721925178513,150.0,6.061e-05,2,"2024-07-25T16:32:58.513",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182935,1721925178533,150.0,6.061e-05,2,"2024-07-25T16:32:58.533",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182936,1721925178556,150.0,6.061e-05,2,"2024-07-25T16:32:58.556",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182937,1721925178578,150.0,6.061e-05,2,"2024-07-25T16:32:58.578",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182938,1721925178598,150.0,6.061e-05,2,"2024-07-25T16:32:58.598",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182939,1721925178620,150.0,6.061e-05,2,"2024-07-25T16:32:58.620",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182940,1721925178640,150.0,6.061e-05,2,"2024-07-25T16:32:58.640",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182941,1721925178662,150.0,6.061e-05,2,"2024-07-25T16:32:58.662",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182942,1721925178682,150.0,6.061e-05,2,"2024-07-25T16:32:58.682",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182943,1721925178703,150.0,6.061e-05,2,"2024-07-25T16:32:58.703",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182944,1721925178724,294.31857478,6.061e-05,2,"2024-07-25T16:32:58.724",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182945,1721925178744,150.0,6.061e-05,2,"2024-07-25T16:32:58.744",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182946,1721925178766,5174.98981081,6.061e-05,2,"2024-07-25T16:32:58.766",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182947,1721925180133,871.16158953,6.061e-05,2,"2024-07-25T16:33:00.133",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182948,1721925186551,127163.13259142,6.061e-05,2,"2024-07-25T16:33:06.551",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182949,1721925187784,155.0,6.061e-05,2,"2024-07-25T16:33:07.784",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182950,1721925188576,155.0,6.061e-05,2,"2024-07-25T16:33:08.576",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182951,1721925193340,155.0,6.061e-05,2,"2024-07-25T16:33:13.340",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182952,1721925193997,171.89239191,5e-05,2,"2024-07-25T16:33:13.997",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182953,1721925196137,871.16158953,6.061e-05,2,"2024-07-25T16:33:16.137",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182954,1721925198999,426.99389398,6.061e-05,2,"2024-07-25T16:33:18.999",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182955,1721925206304,797.42553516,6.061e-05,2,"2024-07-25T16:33:26.304",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182956,1721925214932,155.0,6.061e-05,2,"2024-07-25T16:33:34.932",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182957,1721925243989,158.86061706,6.061e-05,2,"2024-07-25T16:34:03.989",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182958,1721925252236,155.15929776,6.061e-05,2,"2024-07-25T16:34:12.236",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182959,1721925266453,7569.30838559,6.061e-05,2,"2024-07-25T16:34:26.453",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182960,1721925271580,155.0,6.061e-05,2,"2024-07-25T16:34:31.580",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182961,1721925280200,155.0,6.061e-05,2,"2024-07-25T16:34:40.200",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182962,1721925287564,127163.13259142,6.061e-05,2,"2024-07-25T16:34:47.564",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182963,1721925287939,155.0,6.061e-05,2,"2024-07-25T16:34:47.939",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182964,1721925288549,5512.75285025,6.061e-05,2,"2024-07-25T16:34:48.549",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182965,1721925296229,216.76940461,6.061e-05,2,"2024-07-25T16:34:56.229",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182966,1721925297181,797.42553516,6.061e-05,2,"2024-07-25T16:34:57.181",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182967,1721925298702,155.0,6.061e-05,2,"2024-07-25T16:34:58.702",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182969,1721925317805,155.0,6.061e-05,2,"2024-07-25T16:35:17.805",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182970,1721925340934,224.47982687,6.061e-05,2,"2024-07-25T16:35:40.934",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182971,1721925358981,7569.30838559,6.061e-05,2,"2024-07-25T16:35:58.981",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182973,1721925369970,158.86061706,6.061e-05,2,"2024-07-25T16:36:09.970",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182974,1721925375695,797.42553516,6.061e-05,2,"2024-07-25T16:36:15.695",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182975,1721925378098,155.0,6.061e-05,2,"2024-07-25T16:36:18.098",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182976,1721925392008,363.49694699,6.061e-05,2,"2024-07-25T16:36:32.008",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182977,1721925394703,155.0,6.061e-05,2,"2024-07-25T16:36:34.703",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182978,1721925396885,291.18643211,6.061e-05,2,"2024-07-25T16:36:36.885",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182979,1721925401813,155.0,6.061e-05,2,"2024-07-25T16:36:41.813",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182980,1721925425777,411.34916256,6.061e-05,2,"2024-07-25T16:37:05.777",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182981,1721925446487,6242.90058938,6.061e-05,2,"2024-07-25T16:37:26.487",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182982,1721925449146,894.27234447,6.061e-05,2,"2024-07-25T16:37:29.146",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182983,1721925464984,158.86061706,6.061e-05,2,"2024-07-25T16:37:44.984",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182984,1721925469104,155.0,6.061e-05,2,"2024-07-25T16:37:49.104",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182985,1721925469686,797.42553516,6.061e-05,2,"2024-07-25T16:37:49.686",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182986,1721925493111,363.49694699,6.061e-05,2,"2024-07-25T16:38:13.111",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182987,1721925497805,204.35569083,6.061e-05,2,"2024-07-25T16:38:17.805",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182988,1721925502895,291.18643211,6.061e-05,2,"2024-07-25T16:38:22.895",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182989,1721925514342,155.0,6.061e-05,2,"2024-07-25T16:38:34.342",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182990,1721925530782,411.41316662,6.061e-05,2,"2024-07-25T16:38:50.782",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182991,1721925540163,750.0,6.061e-05,2,"2024-07-25T16:39:00.163",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182992,1721925544336,155.0,6.061e-05,2,"2024-07-25T16:39:04.336",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182993,1721925546988,158.86061706,6.061e-05,2,"2024-07-25T16:39:06.988",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182994,1721925547047,200.10727024,6.031e-05,2,"2024-07-25T16:39:07.047",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182995,1721925558615,300.23984846,6.061e-05,2,"2024-07-25T16:39:18.615",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182996,1721925584028,363.55297438,6.061e-05,2,"2024-07-25T16:39:44.028",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182997,1721925587769,797.42553516,6.061e-05,2,"2024-07-25T16:39:47.769",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182998,1721925596397,291.18643211,6.061e-05,2,"2024-07-25T16:39:56.397",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333182999,1721925602931,150.0,6.061e-05,2,"2024-07-25T16:40:02.931",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183000,1721925603151,150.0,6.061e-05,2,"2024-07-25T16:40:03.151",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183001,1721925603404,150.0,6.061e-05,2,"2024-07-25T16:40:03.404",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183002,1721925603631,156.14585984,6.061e-05,2,"2024-07-25T16:40:03.631",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183004,1721925630802,411.41316662,6.061e-05,2,"2024-07-25T16:40:30.802",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183005,1721925644990,158.86061706,6.061e-05,2,"2024-07-25T16:40:44.990",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183006,1721925662488,158.86061706,6.061e-05,2,"2024-07-25T16:41:02.488",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183007,1721925663635,363.4409196,6.061e-05,2,"2024-07-25T16:41:03.635",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183008,1721925713706,797.42553516,6.061e-05,2,"2024-07-25T16:41:53.706",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183009,1721925722987,175.18045052,6.031e-05,2,"2024-07-25T16:42:02.987",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183010,1721925733318,378.06056936,6.061e-05,2,"2024-07-25T16:42:13.318",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183011,1721925769066,444.42908875,6.061e-05,2,"2024-07-25T16:42:49.066",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183012,1721925774574,9555.57091125,6.061e-05,2,"2024-07-25T16:42:54.574",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183013,1721925774596,10000.0,6.061e-05,2,"2024-07-25T16:42:54.596",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183014,1721925774618,5215.50480001,6.061e-05,2,"2024-07-25T16:42:54.618",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183015,1721925786411,291.23134751,6.061e-05,2,"2024-07-25T16:43:06.411",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183016,1721925786651,313.4727021,6.061e-05,2,"2024-07-25T16:43:06.651",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183017,1721925815723,797.42553516,6.061e-05,2,"2024-07-25T16:43:35.723",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183018,1721925845725,797.42553516,6.061e-05,2,"2024-07-25T16:44:05.725",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183019,1721925873130,8405.14892968,6.061e-05,2,"2024-07-25T16:44:33.130",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183020,1721925873159,10000.0,6.061e-05,2,"2024-07-25T16:44:33.159",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183021,1721925873188,10000.0,6.061e-05,2,"2024-07-25T16:44:33.188",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183022,1721925873219,10000.0,6.061e-05,2,"2024-07-25T16:44:33.219",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183023,1721925873248,10000.0,6.061e-05,2,"2024-07-25T16:44:33.248",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183024,1721925873274,10000.0,6.061e-05,2,"2024-07-25T16:44:33.274",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183025,1721925873302,10464.688094,6.061e-05,2,"2024-07-25T16:44:33.302",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183026,1721925897158,10000.0,6.061e-05,2,"2024-07-25T16:44:57.158",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183027,1721925897181,14771.07571126,6.061e-05,2,"2024-07-25T16:44:57.181",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183028,1721925909397,291.23134751,6.061e-05,2,"2024-07-25T16:45:09.397",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183029,1721925965729,797.42553516,6.061e-05,2,"2024-07-25T16:46:05.729",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183030,1721925997177,586.67296438,6.061e-05,2,"2024-07-25T16:46:37.177",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183031,1721926000662,8324.67015295,6.061e-05,2,"2024-07-25T16:46:40.662",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183032,1721926000683,10000.0,6.061e-05,2,"2024-07-25T16:46:40.683",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183033,1721926000704,6446.40555831,6.061e-05,2,"2024-07-25T16:46:40.704",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183034,1721926013636,179.97721001,6.061e-05,2,"2024-07-25T16:46:53.636",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183036,1721926073397,385.8912834,6.061e-05,2,"2024-07-25T16:47:53.397",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183040,1721926089665,2987.72594828,6.061e-05,2,"2024-07-25T16:48:09.665",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183041,1721926089686,10000.0,6.061e-05,2,"2024-07-25T16:48:09.686",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183042,1721926089706,10000.0,6.061e-05,2,"2024-07-25T16:48:09.706",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183043,1721926089725,1783.34976298,6.061e-05,2,"2024-07-25T16:48:09.725",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183044,1721926096571,7566.63074584,6.061e-05,2,"2024-07-25T16:48:16.571",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183045,1721926100418,244.09421625,6.061e-05,2,"2024-07-25T16:48:20.418",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183046,1721926101284,155.0,6.061e-05,2,"2024-07-25T16:48:21.284",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183049,1721926176595,250.92527493,6.061e-05,2,"2024-07-25T16:49:36.595",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183050,1721926176615,10000.0,6.061e-05,2,"2024-07-25T16:49:36.615",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183051,1721926176635,10000.0,6.061e-05,2,"2024-07-25T16:49:36.635",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183052,1721926176655,10000.0,6.061e-05,2,"2024-07-25T16:49:36.655",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183053,1721926176676,10000.0,6.061e-05,2,"2024-07-25T16:49:36.676",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183054,1721926176696,10000.0,6.061e-05,2,"2024-07-25T16:49:36.696",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183055,1721926176716,10000.0,6.061e-05,2,"2024-07-25T16:49:36.716",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183056,1721926176737,28218.29115934,6.061e-05,2,"2024-07-25T16:49:36.737",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183057,1721926211720,10000.0,6.061e-05,2,"2024-07-25T16:50:11.720",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183058,1721926211744,10000.0,6.061e-05,2,"2024-07-25T16:50:11.744",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183059,1721926211768,4771.07571126,6.061e-05,2,"2024-07-25T16:50:11.768",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183060,1721926230701,5228.92428874,6.061e-05,2,"2024-07-25T16:50:30.701",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183061,1721926230722,4771.07571126,6.061e-05,2,"2024-07-25T16:50:30.722",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183066,1721926231961,-150.0,7.346e-05,2,"2024-07-25T16:50:31.961",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183067,1721926231971,-265.22091175,7.346e-05,2,"2024-07-25T16:50:31.971",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183068,1721926231983,-34.77908825,7.346e-05,2,"2024-07-25T16:50:31.983",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183069,1721926231993,-300.0,7.346e-05,2,"2024-07-25T16:50:31.993",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183070,1721926232006,-305.0,7.347e-05,2,"2024-07-25T16:50:32.006",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183071,1721926232015,-298.4337066,7.347e-05,2,"2024-07-25T16:50:32.015",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183072,1721926232078,-469.02406266,7.347e-05,2,"2024-07-25T16:50:32.078",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183073,1721926232090,-666.77263788,7.347e-05,2,"2024-07-25T16:50:32.090",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183074,1721926232100,-191.59,7.776e-05,2,"2024-07-25T16:50:32.100",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183075,1721926232110,-255.0,8.08e-05,2,"2024-07-25T16:50:32.110",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183076,1721926232120,-420.0,8.08e-05,2,"2024-07-25T16:50:32.120",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183077,1721926232130,-420.0,8.08e-05,2,"2024-07-25T16:50:32.130",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183078,1721926232139,-478.331445,8.178e-05,2,"2024-07-25T16:50:32.139",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183079,1721926232149,-163.69,8.219e-05,2,"2024-07-25T16:50:32.149",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183080,1721926232159,-1517.18,8.219e-05,2,"2024-07-25T16:50:32.159",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183081,1721926232170,-300.0,8.888e-05,2,"2024-07-25T16:50:32.170",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183082,1721926232180,-587.0,8.888e-05,2,"2024-07-25T16:50:32.180",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183083,1721926232190,-1512.12591712,9.452e-05,2,"2024-07-25T16:50:32.190",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183084,1721926232202,-392.79813748,9.452e-05,2,"2024-07-25T16:50:32.202",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183085,1721926232214,-776.61022031,9.452e-05,2,"2024-07-25T16:50:32.214",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183086,1721926232235,-246.97572509,9.452e-05,2,"2024-07-25T16:50:32.235",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183087,1721926232249,-21718.13,9.463e-05,2,"2024-07-25T16:50:32.249",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183089,1721926232258,-1000.0,9.593e-05,2,"2024-07-25T16:50:32.258",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183091,1721926232267,-923.01,9.703e-05,2,"2024-07-25T16:50:32.267",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183092,1721926232277,-3455.5971,9.719e-05,2,"2024-07-25T16:50:32.277",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183093,1721926232287,-7146.31,9.777e-05,2,"2024-07-25T16:50:32.287",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183094,1721926232296,-823.0,9.777e-05,2,"2024-07-25T16:50:32.296",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183095,1721926232306,-385.82,9.801e-05,2,"2024-07-25T16:50:32.306",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183096,1721926232316,-499.99,9.801e-05,2,"2024-07-25T16:50:32.316",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183097,1721926232326,-6266.45,9.819e-05,2,"2024-07-25T16:50:32.326",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183098,1721926232336,-19999.99,9.819e-05,2,"2024-07-25T16:50:32.336",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183099,1721926232346,-19138.72,9.819e-05,2,"2024-07-25T16:50:32.346",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183100,1721926232356,-9999.99,9.819e-05,2,"2024-07-25T16:50:32.356",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183101,1721926232366,-29999.99,9.819e-05,2,"2024-07-25T16:50:32.366",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183102,1721926232376,-150.0,9.888e-05,2,"2024-07-25T16:50:32.376",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183103,1721926232385,-163.69,9.931e-05,2,"2024-07-25T16:50:32.385",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183104,1721926232395,-164.95,0.00010192,2,"2024-07-25T16:50:32.395",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183105,1721926232405,-528.76,0.00010192,2,"2024-07-25T16:50:32.405",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183106,1721926232416,-424.2,0.00010192,2,"2024-07-25T16:50:32.416",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183107,1721926232426,-530.01,0.00010378,2,"2024-07-25T16:50:32.426",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183108,1721926232436,-425.58,0.00010378,2,"2024-07-25T16:50:32.436",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183109,1721926232447,-150.0,0.00010378,2,"2024-07-25T16:50:32.447",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183110,1721926232457,-686.88,0.00010378,2,"2024-07-25T16:50:32.457",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183111,1721926232467,-165.34,0.00010378,2,"2024-07-25T16:50:32.467",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183112,1721926232481,-165.34,0.00010378,2,"2024-07-25T16:50:32.481",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183113,1721926232491,-530.01,0.00010378,2,"2024-07-25T16:50:32.491",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183114,1721926232508,-425.58,0.00010378,2,"2024-07-25T16:50:32.508",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183115,1721926232519,-150.0,0.00010378,2,"2024-07-25T16:50:32.519",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183116,1721926232528,-530.01,0.00010378,2,"2024-07-25T16:50:32.528",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183117,1721926232538,-425.58,0.00010378,2,"2024-07-25T16:50:32.538",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183118,1721926232549,-150.0,0.00010378,2,"2024-07-25T16:50:32.549",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183119,1721926232559,-425.58,0.00010378,2,"2024-07-25T16:50:32.559",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183120,1721926232569,-150.0,0.00010378,2,"2024-07-25T16:50:32.569",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183121,1721926232579,-150.0,0.00010378,2,"2024-07-25T16:50:32.579",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183122,1721926232589,-150.0,0.00010378,2,"2024-07-25T16:50:32.589",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183123,1721926232599,-1517.18,0.00010445,2,"2024-07-25T16:50:32.599",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183124,1721926232608,-300.0,0.00010578,2,"2024-07-25T16:50:32.608",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183125,1721926232618,-851.0,0.00010578,2,"2024-07-25T16:50:32.618",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183126,1721926232628,-150.0,0.00010578,2,"2024-07-25T16:50:32.628",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183127,1721926232637,-711.62,0.00010578,2,"2024-07-25T16:50:32.637",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183128,1721926232647,-151.68,0.00010578,2,"2024-07-25T16:50:32.647",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183129,1721926232657,-303.07,0.00010578,2,"2024-07-25T16:50:32.657",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183130,1721926232667,-330.62,0.00010578,2,"2024-07-25T16:50:32.667",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183131,1721926232677,-529.91,0.00010578,2,"2024-07-25T16:50:32.677",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183132,1721926232686,-14926.9054,0.00010679,2,"2024-07-25T16:50:32.686",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183133,1721926232696,-2000.0,0.00010684,2,"2024-07-25T16:50:32.696",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183134,1721926232705,-500.0,0.00010684,2,"2024-07-25T16:50:32.705",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183135,1721926232714,-150.0,0.00010727,2,"2024-07-25T16:50:32.714",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183136,1721926232724,-150.0,0.00010752,2,"2024-07-25T16:50:32.724",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183137,1721926232733,-1152.0,0.00010755,2,"2024-07-25T16:50:32.733",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183138,1721926232743,-300.0,0.00010761,2,"2024-07-25T16:50:32.743",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183139,1721926232760,-300.0,0.00010778,2,"2024-07-25T16:50:32.760",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183140,1721926232769,-552.0701,0.0001078,2,"2024-07-25T16:50:32.769",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183141,1721926232779,-2500.0,0.0001079,2,"2024-07-25T16:50:32.779",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183142,1721926232789,-1000.0,0.00010792,2,"2024-07-25T16:50:32.789",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183143,1721926232798,-168.12424796,0.00010858,2,"2024-07-25T16:50:32.798",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183144,1721926232807,-300.0,0.00010869,2,"2024-07-25T16:50:32.807",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183145,1721926232817,-93760.0,0.0001089,2,"2024-07-25T16:50:32.817",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183146,1721926232826,-3000.0,0.0001089,2,"2024-07-25T16:50:32.826",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183147,1721926232836,-7500.0,0.00010897,2,"2024-07-25T16:50:32.836",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183148,1721926232846,-150.42420733,0.00010899,2,"2024-07-25T16:50:32.846",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183149,1721926232856,-150.42420731,0.00010899,2,"2024-07-25T16:50:32.856",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183150,1721926232865,-150.42420731,0.00010899,2,"2024-07-25T16:50:32.865",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183151,1721926232875,-20066.5825,0.000109,2,"2024-07-25T16:50:32.875",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183152,1721926232884,-1000.0,0.000109,2,"2024-07-25T16:50:32.884",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183153,1721926232894,-685.4,0.000109,2,"2024-07-25T16:50:32.894",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183154,1721926232903,-686.7611,0.000109,2,"2024-07-25T16:50:32.903",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183155,1721926232912,-174.46635943,0.000109,2,"2024-07-25T16:50:32.912",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183156,1721926232922,-187.04562962,0.000109,2,"2024-07-25T16:50:32.922",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183157,1721926232931,-177.34217462,0.000109,2,"2024-07-25T16:50:32.931",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183158,1721926232940,-150.42420731,0.000109,2,"2024-07-25T16:50:32.940",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183159,1721926232950,-1358.30506084,0.000109,2,"2024-07-25T16:50:32.950",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183160,1721926232959,-176.20805696,0.000109,2,"2024-07-25T16:50:32.959",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183161,1721926232969,-300.0,0.00010907,2,"2024-07-25T16:50:32.969",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183162,1721926232979,-300.0,0.00010909,2,"2024-07-25T16:50:32.979",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183163,1721926232988,-500.0,0.00010912,2,"2024-07-25T16:50:32.988",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183164,1721926233001,-762.776,0.00010923,2,"2024-07-25T16:50:33.001",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183165,1721926233010,-150.0,0.00010923,2,"2024-07-25T16:50:33.010",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183166,1721926233020,-228.886,0.00010923,2,"2024-07-25T16:50:33.020",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183167,1721926233029,-300.0,0.00010932,2,"2024-07-25T16:50:33.029",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183168,1721926233038,-150.0,0.00010941,2,"2024-07-25T16:50:33.038",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183169,1721926233048,-500.0,0.00010945,2,"2024-07-25T16:50:33.048",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183170,1721926233057,-566.2877,0.00010945,2,"2024-07-25T16:50:33.057",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183171,1721926233067,-150.0,0.00010957,2,"2024-07-25T16:50:33.067",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183172,1721926233078,-507.26319296,0.00010958,2,"2024-07-25T16:50:33.078",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183173,1721926233089,-525.41980997,0.00010958,2,"2024-07-25T16:50:33.089",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183174,1721926233100,-500.0,0.00010958,2,"2024-07-25T16:50:33.100",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183175,1721926233111,-500.0,0.00010958,2,"2024-07-25T16:50:33.111",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183176,1721926233122,-500.0,0.00010958,2,"2024-07-25T16:50:33.122",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183177,1721926233133,-500.0,0.00010958,2,"2024-07-25T16:50:33.133",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183178,1721926233144,-369.78252598,0.00010958,2,"2024-07-25T16:50:33.144",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183179,1721926233155,-609.85,0.00010958,2,"2024-07-25T16:50:33.155",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183180,1721926233165,-500.0,0.00010958,2,"2024-07-25T16:50:33.165",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183181,1721926233176,-500.0,0.00010958,2,"2024-07-25T16:50:33.176",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183182,1721926233187,-523.11624677,0.00010958,2,"2024-07-25T16:50:33.187",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183183,1721926233197,-500.0,0.00010958,2,"2024-07-25T16:50:33.197",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183184,1721926233208,-500.0,0.00010958,2,"2024-07-25T16:50:33.208",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183185,1721926233218,-500.0,0.00010958,2,"2024-07-25T16:50:33.218",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183186,1721926233228,-500.0,0.00010958,2,"2024-07-25T16:50:33.228",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183187,1721926233239,-500.0,0.00010958,2,"2024-07-25T16:50:33.239",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183188,1721926233253,-500.0,0.00010958,2,"2024-07-25T16:50:33.253",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183189,1721926233263,-347.95300001,0.00010958,2,"2024-07-25T16:50:33.263",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183190,1721926233273,-500.0,0.00010958,2,"2024-07-25T16:50:33.273",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183191,1721926233283,-500.0,0.00010958,2,"2024-07-25T16:50:33.283",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183192,1721926233293,-500.0,0.00010958,2,"2024-07-25T16:50:33.293",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183193,1721926233303,-500.0,0.00010958,2,"2024-07-25T16:50:33.303",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183194,1721926233313,-500.0,0.00010958,2,"2024-07-25T16:50:33.313",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183195,1721926233324,-500.0,0.00010958,2,"2024-07-25T16:50:33.324",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183196,1721926233335,-500.0,0.00010958,2,"2024-07-25T16:50:33.335",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183197,1721926233345,-500.0,0.00010958,2,"2024-07-25T16:50:33.345",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183198,1721926233355,-500.0,0.00010958,2,"2024-07-25T16:50:33.355",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183199,1721926233366,-502.22506184,0.00010958,2,"2024-07-25T16:50:33.366",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183200,1721926233377,-500.0,0.00010958,2,"2024-07-25T16:50:33.377",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183201,1721926233387,-433.18866683,0.00010958,2,"2024-07-25T16:50:33.387",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183202,1721926233398,-3378.78,0.00010958,2,"2024-07-25T16:50:33.398",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183203,1721926233409,-500.0,0.00010958,2,"2024-07-25T16:50:33.409",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183204,1721926233419,-500.0,0.00010958,2,"2024-07-25T16:50:33.419",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183205,1721926233429,-500.0,0.00010958,2,"2024-07-25T16:50:33.429",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183206,1721926233439,-500.0,0.00010958,2,"2024-07-25T16:50:33.439",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183207,1721926233449,-316.09164969,0.00010958,2,"2024-07-25T16:50:33.449",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183208,1721926233459,-500.0,0.00010958,2,"2024-07-25T16:50:33.459",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183209,1721926233469,-500.0,0.00010958,2,"2024-07-25T16:50:33.469",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183210,1721926233482,-500.0,0.00010958,2,"2024-07-25T16:50:33.482",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183211,1721926233491,-500.0,0.00010958,2,"2024-07-25T16:50:33.491",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183212,1721926233504,-500.0,0.00010958,2,"2024-07-25T16:50:33.504",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183213,1721926233514,-500.0,0.00010958,2,"2024-07-25T16:50:33.514",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183214,1721926233525,-500.0,0.00010958,2,"2024-07-25T16:50:33.525",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183215,1721926233534,-500.0,0.00010958,2,"2024-07-25T16:50:33.534",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183216,1721926233543,-500.0,0.00010958,2,"2024-07-25T16:50:33.543",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183217,1721926233557,-500.0,0.00010958,2,"2024-07-25T16:50:33.557",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183218,1721926233567,-500.0,0.00010958,2,"2024-07-25T16:50:33.567",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183219,1721926233576,-500.0,0.00010958,2,"2024-07-25T16:50:33.576",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183220,1721926233586,-500.0,0.00010958,2,"2024-07-25T16:50:33.586",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183221,1721926233595,-700.87595634,0.00010958,2,"2024-07-25T16:50:33.595",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183222,1721926233605,-500.0,0.00010958,2,"2024-07-25T16:50:33.605",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183223,1721926233615,-500.0,0.00010958,2,"2024-07-25T16:50:33.615",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183224,1721926233625,-500.0,0.00010958,2,"2024-07-25T16:50:33.625",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183225,1721926233634,-500.0,0.00010958,2,"2024-07-25T16:50:33.634",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183226,1721926233644,-500.0,0.00010958,2,"2024-07-25T16:50:33.644",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183227,1721926233654,-500.0,0.00010959,2,"2024-07-25T16:50:33.654",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183228,1721926233664,-250.0,0.00010959,2,"2024-07-25T16:50:33.664",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183229,1721926233673,-150.0,0.00010959,2,"2024-07-25T16:50:33.673",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183230,1721926233683,-300.0,0.00010961,2,"2024-07-25T16:50:33.683",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183231,1721926233693,-150.0,0.00010977,2,"2024-07-25T16:50:33.693",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183232,1721926233702,-300.0,0.00010985,2,"2024-07-25T16:50:33.702",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183233,1721926233712,-8376.40953891,0.00010997,2,"2024-07-25T16:50:33.712",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183234,1721926233721,-165.46711443,0.00010999,2,"2024-07-25T16:50:33.721",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183235,1721926233730,-305.0607716,0.00010999,2,"2024-07-25T16:50:33.730",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183236,1721926233740,-500.0,0.00010999,2,"2024-07-25T16:50:33.740",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183237,1721926233751,-500.0,0.00010999,2,"2024-07-25T16:50:33.751",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183238,1721926233760,-500.0,0.00010999,2,"2024-07-25T16:50:33.760",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183239,1721926233770,-500.0,0.00010999,2,"2024-07-25T16:50:33.770",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183240,1721926233780,-500.0,0.00010999,2,"2024-07-25T16:50:33.780",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183241,1721926233790,-500.0,0.00010999,2,"2024-07-25T16:50:33.790",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183242,1721926233801,-500.0,0.00010999,2,"2024-07-25T16:50:33.801",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183243,1721926233811,-500.0,0.00010999,2,"2024-07-25T16:50:33.811",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183244,1721926233821,-500.0,0.00010999,2,"2024-07-25T16:50:33.821",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183245,1721926233831,-610.37620477,0.00010999,2,"2024-07-25T16:50:33.831",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183246,1721926233841,-500.0,0.00010999,2,"2024-07-25T16:50:33.841",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183247,1721926233851,-500.0,0.00010999,2,"2024-07-25T16:50:33.851",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183248,1721926233860,-500.0,0.00010999,2,"2024-07-25T16:50:33.860",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183249,1721926233870,-500.0,0.00010999,2,"2024-07-25T16:50:33.870",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183250,1721926233880,-500.0,0.00010999,2,"2024-07-25T16:50:33.880",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183251,1721926233891,-606.94,0.00010999,2,"2024-07-25T16:50:33.891",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183252,1721926233901,-500.0,0.00010999,2,"2024-07-25T16:50:33.901",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183253,1721926233911,-226.92,0.00010999,2,"2024-07-25T16:50:33.911",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183254,1721926233921,-500.0,0.00010999,2,"2024-07-25T16:50:33.921",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183255,1721926233930,-500.0,0.00010999,2,"2024-07-25T16:50:33.930",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183256,1721926233941,-500.0,0.00010999,2,"2024-07-25T16:50:33.941",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183257,1721926233950,-591.79,0.00010999,2,"2024-07-25T16:50:33.950",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183258,1721926233961,-500.0,0.00010999,2,"2024-07-25T16:50:33.961",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183259,1721926233970,-500.0,0.00010999,2,"2024-07-25T16:50:33.970",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183260,1721926233980,-500.0,0.00010999,2,"2024-07-25T16:50:33.980",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183261,1721926233990,-500.0,0.00010999,2,"2024-07-25T16:50:33.990",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183262,1721926234003,-500.0,0.00010999,2,"2024-07-25T16:50:34.003",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183263,1721926234012,-500.0,0.00010999,2,"2024-07-25T16:50:34.012",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183264,1721926234022,-500.0,0.00010999,2,"2024-07-25T16:50:34.022",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183265,1721926234032,-500.0,0.00010999,2,"2024-07-25T16:50:34.032",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183266,1721926234041,-500.0,0.00010999,2,"2024-07-25T16:50:34.041",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183267,1721926234051,-500.0,0.00010999,2,"2024-07-25T16:50:34.051",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183268,1721926234061,-500.0,0.00010999,2,"2024-07-25T16:50:34.061",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183269,1721926234071,-500.0,0.00010999,2,"2024-07-25T16:50:34.071",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183270,1721926234080,-159.08,0.00010999,2,"2024-07-25T16:50:34.080",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183271,1721926234090,-204.80223812,0.00010999,2,"2024-07-25T16:50:34.090",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183272,1721926234100,-255.69426588,0.00010999,2,"2024-07-25T16:50:34.100",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183273,1721926234110,-500.0,0.00010999,2,"2024-07-25T16:50:34.110",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183274,1721926234120,-500.0,0.00010999,2,"2024-07-25T16:50:34.120",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183275,1721926234129,-500.0,0.00010999,2,"2024-07-25T16:50:34.129",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183276,1721926234140,-180.07,0.00010999,2,"2024-07-25T16:50:34.140",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183277,1721926234150,-500.0,0.00010999,2,"2024-07-25T16:50:34.150",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183278,1721926234161,-500.0,0.00010999,2,"2024-07-25T16:50:34.161",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183279,1721926234171,-3378.78,0.00010999,2,"2024-07-25T16:50:34.171",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183280,1721926234181,-3378.78,0.00010999,2,"2024-07-25T16:50:34.181",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183281,1721926234192,-3378.78,0.00010999,2,"2024-07-25T16:50:34.192",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183282,1721926234202,-3378.78,0.00010999,2,"2024-07-25T16:50:34.202",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183283,1721926234213,-500.0,0.00010999,2,"2024-07-25T16:50:34.213",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183284,1721926234223,-3378.78,0.00010999,2,"2024-07-25T16:50:34.223",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183285,1721926234233,-500.0,0.00010999,2,"2024-07-25T16:50:34.233",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183286,1721926234243,-649.90999999,0.00010999,2,"2024-07-25T16:50:34.243",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183287,1721926234256,-3378.78,0.00010999,2,"2024-07-25T16:50:34.256",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183288,1721926234267,-3378.78,0.00010999,2,"2024-07-25T16:50:34.267",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183289,1721926234277,-3378.78,0.00010999,2,"2024-07-25T16:50:34.277",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183290,1721926234288,-3378.78,0.00010999,2,"2024-07-25T16:50:34.288",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183291,1721926234298,-3378.78,0.00010999,2,"2024-07-25T16:50:34.298",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183292,1721926234309,-3378.78,0.00010999,2,"2024-07-25T16:50:34.309",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183293,1721926234319,-3378.78,0.00010999,2,"2024-07-25T16:50:34.319",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183294,1721926234330,-3378.78,0.00010999,2,"2024-07-25T16:50:34.330",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183295,1721926234341,-3378.78,0.00010999,2,"2024-07-25T16:50:34.341",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183296,1721926234350,-3378.78,0.00010999,2,"2024-07-25T16:50:34.350",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183297,1721926234360,-500.0,0.00010999,2,"2024-07-25T16:50:34.360",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183298,1721926234370,-3378.78,0.00010999,2,"2024-07-25T16:50:34.370",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183299,1721926234380,-3378.78,0.00010999,2,"2024-07-25T16:50:34.380",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183300,1721926234389,-500.0,0.00010999,2,"2024-07-25T16:50:34.389",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183301,1721926234399,-3378.78,0.00010999,2,"2024-07-25T16:50:34.399",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183302,1721926234409,-377.43,0.00010999,2,"2024-07-25T16:50:34.409",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183303,1721926234419,-3378.78,0.00010999,2,"2024-07-25T16:50:34.419",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183304,1721926234428,-3378.78,0.00010999,2,"2024-07-25T16:50:34.428",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183305,1721926234438,-3378.78,0.00010999,2,"2024-07-25T16:50:34.438",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183306,1721926234448,-3378.78,0.00010999,2,"2024-07-25T16:50:34.448",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183307,1721926234458,-3378.82308929,0.00010999,2,"2024-07-25T16:50:34.458",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183308,1721926234468,-561.33000053,0.00010999,2,"2024-07-25T16:50:34.468",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183309,1721926234482,-500.0,0.00010999,2,"2024-07-25T16:50:34.482",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183310,1721926234492,-500.0,0.00010999,2,"2024-07-25T16:50:34.492",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183311,1721926234506,-500.0,0.00010999,2,"2024-07-25T16:50:34.506",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183312,1721926234516,-500.0,0.00010999,2,"2024-07-25T16:50:34.516",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183313,1721926234525,-500.0,0.00010999,2,"2024-07-25T16:50:34.525",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183314,1721926234535,-500.0,0.00010999,2,"2024-07-25T16:50:34.535",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183315,1721926234545,-500.0,0.00010999,2,"2024-07-25T16:50:34.545",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183316,1721926234556,-500.0,0.00010999,2,"2024-07-25T16:50:34.556",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183317,1721926234566,-500.0,0.00010999,2,"2024-07-25T16:50:34.566",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183318,1721926234576,-500.0,0.00010999,2,"2024-07-25T16:50:34.576",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183319,1721926234586,-500.0,0.00010999,2,"2024-07-25T16:50:34.586",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183320,1721926234596,-168.85321894,0.00010999,2,"2024-07-25T16:50:34.596",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183321,1721926234605,-500.0,0.00010999,2,"2024-07-25T16:50:34.605",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183322,1721926234615,-500.0,0.00010999,2,"2024-07-25T16:50:34.615",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183323,1721926234625,-175.77028953,0.00010999,2,"2024-07-25T16:50:34.625",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183324,1721926234634,-500.0,0.00010999,2,"2024-07-25T16:50:34.634",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183325,1721926234644,-500.0,0.00010999,2,"2024-07-25T16:50:34.644",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183326,1721926234654,-500.0,0.00010999,2,"2024-07-25T16:50:34.654",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183327,1721926234664,-577.21,0.00010999,2,"2024-07-25T16:50:34.664",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183328,1721926234674,-500.0,0.00010999,2,"2024-07-25T16:50:34.674",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183329,1721926234684,-500.0,0.00010999,2,"2024-07-25T16:50:34.684",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183330,1721926234693,-500.0,0.00010999,2,"2024-07-25T16:50:34.693",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183331,1721926234703,-500.0,0.00010999,2,"2024-07-25T16:50:34.703",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183332,1721926234713,-500.0,0.00010999,2,"2024-07-25T16:50:34.713",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183333,1721926234722,-500.0,0.00010999,2,"2024-07-25T16:50:34.722",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183334,1721926234732,-500.0,0.00010999,2,"2024-07-25T16:50:34.732",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183335,1721926234742,-500.0,0.00010999,2,"2024-07-25T16:50:34.742",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183336,1721926234754,-500.0,0.00010999,2,"2024-07-25T16:50:34.754",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183337,1721926234763,-319.04,0.00010999,2,"2024-07-25T16:50:34.763",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183338,1721926234772,-500.0,0.00010999,2,"2024-07-25T16:50:34.772",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183339,1721926234782,-500.0,0.00010999,2,"2024-07-25T16:50:34.782",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183340,1721926234792,-500.0,0.00010999,2,"2024-07-25T16:50:34.792",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183341,1721926234802,-607.0,0.00011,2,"2024-07-25T16:50:34.802",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183342,1721926234812,-175844.68637384,0.00011,2,"2024-07-25T16:50:34.812",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183343,1721926235299,-82982.30087,0.00011,2,"2024-07-25T16:50:35.299",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183344,1721926235310,-4591.446,0.00011,2,"2024-07-25T16:50:35.310",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183349,1721926237845,-500.0,0.00010958,2,"2024-07-25T16:50:37.845",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183350,1721926237855,-500.0,0.00010999,2,"2024-07-25T16:50:37.855",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183351,1721926237865,-155.0792198,0.00010999,2,"2024-07-25T16:50:37.865",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183352,1721926237879,-35.83934695,0.00010999,2,"2024-07-25T16:50:37.879",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183353,1721926237888,-32697.69776159,0.00011,2,"2024-07-25T16:50:37.888",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183474,1721926239531,-636.42,0.00011,2,"2024-07-25T16:50:39.531",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183493,1721926239696,-49871.13696804,0.00011,2,"2024-07-25T16:50:39.696",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183495,1721926239707,-745.83403878,0.00011,2,"2024-07-25T16:50:39.707",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183497,1721926239718,-489.87320722,0.00011,2,"2024-07-25T16:50:39.718",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183499,1721926239729,-557.83209693,0.00011,2,"2024-07-25T16:50:39.729",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183502,1721926239741,-460.56973873,0.00011,2,"2024-07-25T16:50:39.741",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183504,1721926239753,-12317.93100775,0.00011,2,"2024-07-25T16:50:39.753",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183506,1721926239771,-496.786,0.00011,2,"2024-07-25T16:50:39.771",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183508,1721926239781,-3254.45282,0.00011,2,"2024-07-25T16:50:39.781",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183512,1721926239809,-352.89106032,0.00011,2,"2024-07-25T16:50:39.809",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183514,1721926239821,-5782.29098957,0.00011,2,"2024-07-25T16:50:39.821",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183516,1721926239833,-492.55741441,0.00011,2,"2024-07-25T16:50:39.833",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183521,1721926239867,-1032.75,0.00011,2,"2024-07-25T16:50:39.867",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183816,1721926242772,-500.0,0.00010958,2,"2024-07-25T16:50:42.772",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183818,1721926242782,-186.33519384,0.00010959,2,"2024-07-25T16:50:42.782",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183820,1721926242793,-116.70480616,0.00010959,2,"2024-07-25T16:50:42.793",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183822,1721926242807,-500.0,0.00010999,2,"2024-07-25T16:50:42.807",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183824,1721926242817,-500.0,0.00010999,2,"2024-07-25T16:50:42.817",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183826,1721926242826,-544.0,0.00010999,2,"2024-07-25T16:50:42.826",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183828,1721926242836,-1604.30580308,0.00011,2,"2024-07-25T16:50:42.836",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183830,1721926242848,-443.2567971,0.00011,2,"2024-07-25T16:50:42.848",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333183833,1721926242867,-305.67881732,0.00011,2,"2024-07-25T16:50:42.867",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184024,1721926246339,-912.34615092,0.00011,2,"2024-07-25T16:50:46.339",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184025,1721926246350,-856.20926424,0.00011,2,"2024-07-25T16:50:46.350",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184026,1721926246361,-2448.9903007,0.00011,2,"2024-07-25T16:50:46.361",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184027,1721926246371,-3694.55916163,0.00011,2,"2024-07-25T16:50:46.371",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184028,1721926246382,-747.40697802,0.00011,2,"2024-07-25T16:50:46.382",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184029,1721926246393,-505.14,0.00011,2,"2024-07-25T16:50:46.393",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184030,1721926246404,-292.064,0.00011,2,"2024-07-25T16:50:46.404",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184031,1721926246415,-3370.9785,0.00011,2,"2024-07-25T16:50:46.415",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184032,1721926246426,-1638.75847345,0.00011,2,"2024-07-25T16:50:46.426",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184107,1721926247521,-873.02264543,0.00011,2,"2024-07-25T16:50:47.521",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184109,1721926247532,-2188.21284395,0.00011,2,"2024-07-25T16:50:47.532",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184398,1721926339057,500.0,6.061e-05,2,"2024-07-25T16:52:19.057",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184399,1721926339416,500.0,6.061e-05,2,"2024-07-25T16:52:19.416",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184400,1721926339918,500.0,6.061e-05,2,"2024-07-25T16:52:19.918",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184401,1721926340128,500.0,6.061e-05,2,"2024-07-25T16:52:20.128",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184402,1721926340491,500.0,6.061e-05,2,"2024-07-25T16:52:20.491",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184403,1721926341057,500.0,6.061e-05,2,"2024-07-25T16:52:21.057",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184404,1721926341221,500.0,6.061e-05,2,"2024-07-25T16:52:21.221",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184405,1721926341563,500.0,6.061e-05,2,"2024-07-25T16:52:21.563",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184406,1721926341929,649.0,6.061e-05,2,"2024-07-25T16:52:21.929",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184407,1721926369746,436.63259212,6.061e-05,2,"2024-07-25T16:52:49.746",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184408,1721926379308,143.29169662,6.061e-05,2,"2024-07-25T16:52:59.308",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184409,1721926379329,11.70830338,6.061e-05,2,"2024-07-25T16:52:59.329",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184410,1721926380302,155.17260083,6.061e-05,2,"2024-07-25T16:53:00.302",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184411,1721926397756,155.0,6.061e-05,2,"2024-07-25T16:53:17.756",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184412,1721926400676,158.80623493,6.061e-05,2,"2024-07-25T16:53:20.676",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184413,1721926403701,9519.31286086,6.061e-05,2,"2024-07-25T16:53:23.701",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184414,1721926403720,10000.0,6.061e-05,2,"2024-07-25T16:53:23.720",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184415,1721926403741,5251.7628504,6.061e-05,2,"2024-07-25T16:53:23.741",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184416,1721926409621,4748.2371496,6.061e-05,2,"2024-07-25T16:53:29.621",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184417,1721926409642,10000.0,6.061e-05,2,"2024-07-25T16:53:29.642",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184418,1721926409665,19722.5319352,6.061e-05,2,"2024-07-25T16:53:29.665",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184419,1721926410634,17983.22820975,6.061e-05,2,"2024-07-25T16:53:30.634",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184420,1721926418690,10000.0,6.061e-05,2,"2024-07-25T16:53:38.690",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184421,1721926418712,14771.07571126,6.061e-05,2,"2024-07-25T16:53:38.712",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184422,1721926437605,7569.30838559,6.061e-05,2,"2024-07-25T16:53:57.605",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184423,1721926529699,2430.69161441,6.061e-05,2,"2024-07-25T16:55:29.699",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184424,1721926529721,10000.0,6.061e-05,2,"2024-07-25T16:55:29.721",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184425,1721926529742,10000.0,6.061e-05,2,"2024-07-25T16:55:29.742",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184426,1721926529762,2340.38409685,6.061e-05,2,"2024-07-25T16:55:29.762",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184427,1721926550101,715.90115688,6.061e-05,2,"2024-07-25T16:55:50.101",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184428,1721926554649,6943.71474627,6.061e-05,2,"2024-07-25T16:55:54.649",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184429,1721926554673,3056.28525373,6.061e-05,2,"2024-07-25T16:55:54.673",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184431,1721926619764,178.67810387,6.061e-05,2,"2024-07-25T16:56:59.764",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184432,1721926631687,6765.0366424,6.061e-05,2,"2024-07-25T16:57:11.687",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184433,1721926631714,50120.1133576,6.061e-05,2,"2024-07-25T16:57:11.714",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184434,1721926636713,23442.08328324,6.061e-05,2,"2024-07-25T16:57:16.713",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184435,1721926652150,500.0,6.061e-05,2,"2024-07-25T16:57:32.150",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184436,1721926652535,500.0,6.061e-05,2,"2024-07-25T16:57:32.535",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184437,1721926652874,500.0,6.061e-05,2,"2024-07-25T16:57:32.874",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184438,1721926653246,500.0,6.061e-05,2,"2024-07-25T16:57:33.246",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184439,1721926653540,500.0,6.061e-05,2,"2024-07-25T16:57:33.540",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184440,1721926653912,500.0,6.061e-05,2,"2024-07-25T16:57:33.912",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184441,1721926654225,500.0,6.061e-05,2,"2024-07-25T16:57:34.225",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184442,1721926655144,500.0,6.061e-05,2,"2024-07-25T16:57:35.144",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184443,1721926655498,500.0,6.061e-05,2,"2024-07-25T16:57:35.498",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184444,1721926655838,500.0,6.061e-05,2,"2024-07-25T16:57:35.838",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184445,1721926656194,500.0,6.061e-05,2,"2024-07-25T16:57:36.194",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184446,1721926656579,500.0,6.061e-05,2,"2024-07-25T16:57:36.579",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184447,1721926656935,500.0,6.061e-05,2,"2024-07-25T16:57:36.935",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184448,1721926657300,500.0,6.061e-05,2,"2024-07-25T16:57:37.300",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184449,1721926657675,500.0,6.061e-05,2,"2024-07-25T16:57:37.675",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184450,1721926658799,500.0,6.061e-05,2,"2024-07-25T16:57:38.799",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184451,1721926658949,500.0,6.061e-05,2,"2024-07-25T16:57:38.949",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184452,1721926659364,500.0,6.061e-05,2,"2024-07-25T16:57:39.364",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184453,1721926659752,500.0,6.061e-05,2,"2024-07-25T16:57:39.752",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184454,1721926660686,500.0,6.061e-05,2,"2024-07-25T16:57:40.686",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184455,1721926661129,500.0,6.061e-05,2,"2024-07-25T16:57:41.129",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184456,1721926661364,500.0,6.061e-05,2,"2024-07-25T16:57:41.364",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184457,1721926661708,500.0,6.061e-05,2,"2024-07-25T16:57:41.708",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184458,1721926662048,500.0,6.061e-05,2,"2024-07-25T16:57:42.048",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184459,1721926662390,500.0,6.061e-05,2,"2024-07-25T16:57:42.390",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184460,1721926662757,500.0,6.061e-05,2,"2024-07-25T16:57:42.757",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184461,1721926663397,500.0,6.061e-05,2,"2024-07-25T16:57:43.397",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184462,1721926663783,500.0,6.061e-05,2,"2024-07-25T16:57:43.783",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184463,1721926664142,500.0,6.061e-05,2,"2024-07-25T16:57:44.142",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184464,1721926664466,500.0,6.061e-05,2,"2024-07-25T16:57:44.466",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184465,1721926664928,500.0,6.061e-05,2,"2024-07-25T16:57:44.928",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184466,1721926665268,500.0,6.061e-05,2,"2024-07-25T16:57:45.268",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184467,1721926666285,500.0,6.061e-05,2,"2024-07-25T16:57:46.285",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184468,1721926666639,500.0,6.061e-05,2,"2024-07-25T16:57:46.639",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184469,1721926667569,500.0,6.061e-05,2,"2024-07-25T16:57:47.569",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184470,1721926668009,500.0,6.061e-05,2,"2024-07-25T16:57:48.009",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184471,1721926669950,500.0,6.061e-05,2,"2024-07-25T16:57:49.950",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184472,1721926670305,500.0,6.061e-05,2,"2024-07-25T16:57:50.305",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184473,1721926670676,500.0,6.061e-05,2,"2024-07-25T16:57:50.676",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184474,1721926671046,500.0,6.061e-05,2,"2024-07-25T16:57:51.046",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184475,1721926671528,500.0,6.061e-05,2,"2024-07-25T16:57:51.528",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184476,1721926671686,500.0,6.061e-05,2,"2024-07-25T16:57:51.686",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184477,1721926672070,500.0,6.061e-05,2,"2024-07-25T16:57:52.070",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184478,1721926672454,500.0,6.061e-05,2,"2024-07-25T16:57:52.454",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184479,1721926672842,500.0,6.061e-05,2,"2024-07-25T16:57:52.842",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184480,1721926673814,500.0,6.061e-05,2,"2024-07-25T16:57:53.814",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184481,1721926674187,500.0,6.061e-05,2,"2024-07-25T16:57:54.187",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184482,1721926674505,500.0,6.061e-05,2,"2024-07-25T16:57:54.505",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184483,1721926674827,500.0,6.061e-05,2,"2024-07-25T16:57:54.827",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184484,1721926675361,500.0,6.061e-05,2,"2024-07-25T16:57:55.361",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184485,1721926675534,500.0,6.061e-05,2,"2024-07-25T16:57:55.534",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184486,1721926675876,500.0,6.061e-05,2,"2024-07-25T16:57:55.876",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184487,1721926676304,500.0,6.061e-05,2,"2024-07-25T16:57:56.304",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184488,1721926676662,500.0,6.061e-05,2,"2024-07-25T16:57:56.662",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184489,1721926676998,500.0,6.061e-05,2,"2024-07-25T16:57:56.998",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184490,1721926677402,500.0,6.061e-05,2,"2024-07-25T16:57:57.402",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184491,1721926677729,500.0,6.061e-05,2,"2024-07-25T16:57:57.729",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184492,1721926678085,500.0,6.061e-05,2,"2024-07-25T16:57:58.085",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184493,1721926678419,500.0,6.061e-05,2,"2024-07-25T16:57:58.419",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184494,1721926678802,500.0,6.061e-05,2,"2024-07-25T16:57:58.802",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184495,1721926679159,730.0,6.061e-05,2,"2024-07-25T16:57:59.159",0.0003431,17.73,0.9928698428887502,1892459214.5327516]
[333184531,1721927431734,-477.01094481,7.347e-05,2,"2024-07-25T17:10:31.734",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184532,1721927431744,-191.59,7.835e-05,2,"2024-07-25T17:10:31.744",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184533,1721927431754,-159.51806429,8.219e-05,2,"2024-07-25T17:10:31.754",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184534,1721927431764,-169.11,8.219e-05,2,"2024-07-25T17:10:31.764",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184535,1721927431773,-1966.98,8.219e-05,2,"2024-07-25T17:10:31.773",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184536,1721927431783,-169.11,9.398e-05,2,"2024-07-25T17:10:31.783",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184537,1721927431793,-300.0,9.556e-05,2,"2024-07-25T17:10:31.793",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184538,1721927431803,-12490.2927,9.557e-05,2,"2024-07-25T17:10:31.803",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184539,1721927431812,-934.54460572,9.69e-05,2,"2024-07-25T17:10:31.812",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184540,1721927431822,-2947.3771,9.719e-05,2,"2024-07-25T17:10:31.822",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184541,1721927431834,-1000.0,9.789e-05,2,"2024-07-25T17:10:31.834",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184542,1721927431843,-169.25,9.839e-05,2,"2024-07-25T17:10:31.843",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184543,1721927431852,-85.58491242,9.839e-05,2,"2024-07-25T17:10:31.852",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184544,1721927431867,-65.40508758,9.839e-05,2,"2024-07-25T17:10:31.867",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184545,1721927431877,-1974.66,9.873e-05,2,"2024-07-25T17:10:31.877",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184546,1721927431887,-720.0,0.0001,2,"2024-07-25T17:10:31.887",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184547,1721927431896,-13941.99280037,0.0001,2,"2024-07-25T17:10:31.896",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184548,1721927431905,-4633.26808937,0.00010147,2,"2024-07-25T17:10:31.905",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184549,1721927431919,-330.05428612,0.00010147,2,"2024-07-25T17:10:31.919",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184550,1721927431932,-2188.8407,0.00010147,2,"2024-07-25T17:10:31.932",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184551,1721927431948,-1264.91692451,0.00010147,2,"2024-07-25T17:10:31.948",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184552,1721927431960,-27669.43,0.00010147,2,"2024-07-25T17:10:31.960",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184553,1721927431970,-1966.98,0.00010464,2,"2024-07-25T17:10:31.970",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184554,1721927431981,-169.11,0.00010577,2,"2024-07-25T17:10:31.981",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184555,1721927431990,-300.94,0.00010578,2,"2024-07-25T17:10:31.990",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184556,1721927431999,-154.48,0.00010578,2,"2024-07-25T17:10:31.999",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184557,1721927432010,-152.02,0.00010678,2,"2024-07-25T17:10:32.010",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184558,1721927432021,-425.58,0.00010678,2,"2024-07-25T17:10:32.021",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184559,1721927432031,-1058.72,0.00010678,2,"2024-07-25T17:10:32.031",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184560,1721927432041,-709.7,0.00010678,2,"2024-07-25T17:10:32.041",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184561,1721927432050,-425.58,0.00010678,2,"2024-07-25T17:10:32.050",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184562,1721927432060,-425.58,0.00010678,2,"2024-07-25T17:10:32.060",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184563,1721927432070,-150.0,0.00010705,2,"2024-07-25T17:10:32.070",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184564,1721927432080,-150.0,0.00010709,2,"2024-07-25T17:10:32.080",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184565,1721927432090,-150.0,0.0001071,2,"2024-07-25T17:10:32.090",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184566,1721927432102,-150.0,0.0001071,2,"2024-07-25T17:10:32.102",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184567,1721927432111,-150.0,0.00010712,2,"2024-07-25T17:10:32.111",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184568,1721927432121,-150.0,0.00010715,2,"2024-07-25T17:10:32.121",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184569,1721927432131,-150.0,0.0001072,2,"2024-07-25T17:10:32.131",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184570,1721927432141,-150.0,0.00010723,2,"2024-07-25T17:10:32.141",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184571,1721927432150,-150.0,0.00010724,2,"2024-07-25T17:10:32.150",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184572,1721927432160,-150.0,0.00010729,2,"2024-07-25T17:10:32.160",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184573,1721927432170,-150.0,0.00010729,2,"2024-07-25T17:10:32.170",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184574,1721927432180,-150.0,0.0001073,2,"2024-07-25T17:10:32.180",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184576,1721927432189,-150.0,0.00010732,2,"2024-07-25T17:10:32.189",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184578,1721927432199,-150.0,0.00010733,2,"2024-07-25T17:10:32.199",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184580,1721927432209,-150.0,0.00010735,2,"2024-07-25T17:10:32.209",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184582,1721927432219,-150.0,0.00010737,2,"2024-07-25T17:10:32.219",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184584,1721927432231,-150.0,0.0001074,2,"2024-07-25T17:10:32.231",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184586,1721927432241,-150.0,0.00010743,2,"2024-07-25T17:10:32.241",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184588,1721927432250,-150.0,0.00010746,2,"2024-07-25T17:10:32.250",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184590,1721927432263,-150.0,0.00010748,2,"2024-07-25T17:10:32.263",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184592,1721927432272,-150.0,0.00010748,2,"2024-07-25T17:10:32.272",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184594,1721927432283,-150.0,0.00010749,2,"2024-07-25T17:10:32.283",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184596,1721927432292,-150.0,0.0001075,2,"2024-07-25T17:10:32.292",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184598,1721927432301,-150.0,0.00010754,2,"2024-07-25T17:10:32.301",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184599,1721927432310,-150.0,0.00010756,2,"2024-07-25T17:10:32.310",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184602,1721927432321,-150.0,0.00010758,2,"2024-07-25T17:10:32.321",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184604,1721927432330,-150.0,0.00010758,2,"2024-07-25T17:10:32.330",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184606,1721927432340,-150.0,0.00010758,2,"2024-07-25T17:10:32.340",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184607,1721927432349,-150.0,0.00010758,2,"2024-07-25T17:10:32.349",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184609,1721927432360,-150.0,0.00010761,2,"2024-07-25T17:10:32.360",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184611,1721927432369,-150.0,0.00010763,2,"2024-07-25T17:10:32.369",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184613,1721927432379,-150.0,0.00010766,2,"2024-07-25T17:10:32.379",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184615,1721927432389,-150.0,0.00010767,2,"2024-07-25T17:10:32.389",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184617,1721927432399,-150.0,0.00010768,2,"2024-07-25T17:10:32.399",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184619,1721927432408,-150.0,0.00010769,2,"2024-07-25T17:10:32.408",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184621,1721927432417,-150.0,0.0001077,2,"2024-07-25T17:10:32.417",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184623,1721927432427,-150.0,0.00010773,2,"2024-07-25T17:10:32.427",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184625,1721927432436,-150.0,0.00010773,2,"2024-07-25T17:10:32.436",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184627,1721927432446,-150.0,0.00010774,2,"2024-07-25T17:10:32.446",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184629,1721927432456,-150.0,0.00010775,2,"2024-07-25T17:10:32.456",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184631,1721927432465,-150.0,0.00010775,2,"2024-07-25T17:10:32.465",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184633,1721927432474,-150.0,0.00010776,2,"2024-07-25T17:10:32.474",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184635,1721927432485,-150.0,0.00010778,2,"2024-07-25T17:10:32.485",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184637,1721927432495,-150.0,0.0001078,2,"2024-07-25T17:10:32.495",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184639,1721927432505,-150.0,0.00010785,2,"2024-07-25T17:10:32.505",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184640,1721927432514,-150.0,0.00010786,2,"2024-07-25T17:10:32.514",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184641,1721927432523,-150.0,0.0001079,2,"2024-07-25T17:10:32.523",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184642,1721927432532,-150.0,0.00010796,2,"2024-07-25T17:10:32.532",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184643,1721927432542,-150.0,0.00010799,2,"2024-07-25T17:10:32.542",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184644,1721927432552,-150.0,0.00010799,2,"2024-07-25T17:10:32.552",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184645,1721927432561,-150.0,0.00010804,2,"2024-07-25T17:10:32.561",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184646,1721927432570,-150.0,0.00010806,2,"2024-07-25T17:10:32.570",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184647,1721927432580,-150.0,0.00010807,2,"2024-07-25T17:10:32.580",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184648,1721927432589,-150.0,0.00010809,2,"2024-07-25T17:10:32.589",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184649,1721927432599,-150.0,0.00010813,2,"2024-07-25T17:10:32.599",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184650,1721927432608,-150.0,0.00010815,2,"2024-07-25T17:10:32.608",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184651,1721927432616,-150.0,0.00010816,2,"2024-07-25T17:10:32.616",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184652,1721927432625,-150.0,0.00010816,2,"2024-07-25T17:10:32.625",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184653,1721927432635,-150.0,0.00010828,2,"2024-07-25T17:10:32.635",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184654,1721927432644,-150.0,0.00010833,2,"2024-07-25T17:10:32.644",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184655,1721927432653,-150.0,0.00010839,2,"2024-07-25T17:10:32.653",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184656,1721927432663,-150.0,0.00010842,2,"2024-07-25T17:10:32.663",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184657,1721927432672,-150.0,0.00010842,2,"2024-07-25T17:10:32.672",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184658,1721927432681,-150.0,0.00010844,2,"2024-07-25T17:10:32.681",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184659,1721927432691,-150.0,0.00010844,2,"2024-07-25T17:10:32.691",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184660,1721927432700,-150.0,0.00010844,2,"2024-07-25T17:10:32.700",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184661,1721927432709,-150.0,0.00010855,2,"2024-07-25T17:10:32.709",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184662,1721927432719,-259.4496,0.00010858,2,"2024-07-25T17:10:32.719",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184663,1721927432731,-150.0,0.00010859,2,"2024-07-25T17:10:32.731",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184664,1721927432740,-150.0,0.00010862,2,"2024-07-25T17:10:32.740",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184665,1721927432750,-150.0,0.00010874,2,"2024-07-25T17:10:32.750",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184666,1721927432759,-150.0,0.00010882,2,"2024-07-25T17:10:32.759",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184667,1721927432771,-150.0,0.00010885,2,"2024-07-25T17:10:32.771",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184668,1721927432781,-150.0,0.00010891,2,"2024-07-25T17:10:32.781",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184669,1721927432791,-150.0,0.00010891,2,"2024-07-25T17:10:32.791",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184670,1721927432801,-150.0,0.00010893,2,"2024-07-25T17:10:32.801",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184671,1721927432810,-150.0,0.00010893,2,"2024-07-25T17:10:32.810",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184672,1721927432820,-150.0,0.00010894,2,"2024-07-25T17:10:32.820",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184673,1721927432830,-7500.0,0.00010899,2,"2024-07-25T17:10:32.830",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184674,1721927432843,-2122.87110897,0.00010899,2,"2024-07-25T17:10:32.843",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184675,1721927432852,-2122.8711089,0.00010899,2,"2024-07-25T17:10:32.852",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184676,1721927432862,-2122.8711089,0.00010899,2,"2024-07-25T17:10:32.862",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184677,1721927432871,-2122.8711089,0.00010899,2,"2024-07-25T17:10:32.871",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184678,1721927432882,-2122.8711089,0.00010899,2,"2024-07-25T17:10:32.882",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184679,1721927432891,-472.35086059,0.00010899,2,"2024-07-25T17:10:32.891",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184695,1721927437658,-150.0,0.0001069,2,"2024-07-25T17:10:37.658",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184696,1721927437668,-171.95124612,0.00010698,2,"2024-07-25T17:10:37.668",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184697,1721927437677,-150.0,0.00010721,2,"2024-07-25T17:10:37.677",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184698,1721927437686,-150.0,0.00010729,2,"2024-07-25T17:10:37.686",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184699,1721927437696,-31.72776649,0.00010729,2,"2024-07-25T17:10:37.696",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184700,1721927437719,-118.27223351,0.00010729,2,"2024-07-25T17:10:37.719",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184701,1721927437728,-150.0,0.0001073,2,"2024-07-25T17:10:37.728",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184702,1721927437739,-150.0,0.00010734,2,"2024-07-25T17:10:37.739",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184703,1721927437748,-150.0,0.0001074,2,"2024-07-25T17:10:37.748",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184704,1721927437757,-150.0,0.00010741,2,"2024-07-25T17:10:37.757",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184705,1721927437767,-150.0,0.00010742,2,"2024-07-25T17:10:37.767",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184706,1721927437776,-150.0,0.00010744,2,"2024-07-25T17:10:37.776",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184707,1721927437786,-150.0,0.00010765,2,"2024-07-25T17:10:37.786",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184708,1721927437795,-150.0,0.00010765,2,"2024-07-25T17:10:37.795",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184709,1721927437805,-150.0,0.00010773,2,"2024-07-25T17:10:37.805",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184710,1721927437816,-150.0,0.00010777,2,"2024-07-25T17:10:37.816",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184711,1721927437826,-150.0,0.00010782,2,"2024-07-25T17:10:37.826",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184712,1721927437840,-150.0,0.00010787,2,"2024-07-25T17:10:37.840",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184713,1721927437850,-150.0,0.00010791,2,"2024-07-25T17:10:37.850",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184714,1721927437860,-150.0,0.00010814,2,"2024-07-25T17:10:37.860",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184715,1721927437869,-150.0,0.0001082,2,"2024-07-25T17:10:37.869",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184716,1721927437880,-150.0,0.00010827,2,"2024-07-25T17:10:37.880",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184717,1721927437890,-150.0,0.00010834,2,"2024-07-25T17:10:37.890",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184718,1721927437900,-150.0,0.00010837,2,"2024-07-25T17:10:37.900",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184719,1721927437911,-150.0,0.00010848,2,"2024-07-25T17:10:37.911",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184720,1721927437922,-150.0,0.00010856,2,"2024-07-25T17:10:37.922",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184721,1721927437932,-150.0,0.00010859,2,"2024-07-25T17:10:37.932",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184722,1721927437942,-150.0,0.00010877,2,"2024-07-25T17:10:37.942",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184723,1721927437953,-150.0,0.00010879,2,"2024-07-25T17:10:37.953",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184724,1721927437962,-150.0,0.00010886,2,"2024-07-25T17:10:37.962",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184725,1721927437972,-150.0,0.00010888,2,"2024-07-25T17:10:37.972",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184726,1721927437983,-150.0,0.00010893,2,"2024-07-25T17:10:37.983",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184727,1721927437994,-1650.52024831,0.00010899,2,"2024-07-25T17:10:37.994",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184728,1721927438004,-2122.8711089,0.00010899,2,"2024-07-25T17:10:38.004",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184729,1721927438014,-2122.8711089,0.00010899,2,"2024-07-25T17:10:38.014",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184730,1721927438024,-1574.5301986,0.00010899,2,"2024-07-25T17:10:38.024",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184731,1721927438046,-258.97374669,0.00010899,2,"2024-07-25T17:10:38.046",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184732,1721927438058,-289.36716361,0.00010899,2,"2024-07-25T17:10:38.058",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184733,1721927438069,-1364.6264,0.000109,2,"2024-07-25T17:10:38.069",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184734,1721927438078,-1081.5455234,0.000109,2,"2024-07-25T17:10:38.078",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184735,1721927438091,-816.07128584,0.000109,2,"2024-07-25T17:10:38.091",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184736,1721927438103,-102.38319076,0.000109,2,"2024-07-25T17:10:38.103",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184737,1721927438113,-174.46635943,0.000109,2,"2024-07-25T17:10:38.113",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184738,1721927438122,-160.32482544,0.000109,2,"2024-07-25T17:10:38.122",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184739,1721927438132,-2122.8711089,0.000109,2,"2024-07-25T17:10:38.132",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184740,1721927438141,-4861.87269321,0.000109,2,"2024-07-25T17:10:38.141",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184741,1721927438151,-150.0,0.00010902,2,"2024-07-25T17:10:38.151",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184743,1721927438160,-150.0,0.00010909,2,"2024-07-25T17:10:38.160",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184744,1721927438169,-500.0,0.00010912,2,"2024-07-25T17:10:38.169",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184745,1721927438178,-150.0,0.00010912,2,"2024-07-25T17:10:38.178",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184746,1721927438188,-150.0,0.00010913,2,"2024-07-25T17:10:38.188",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184747,1721927438198,-150.0,0.00010914,2,"2024-07-25T17:10:38.198",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184748,1721927438207,-150.0,0.00010917,2,"2024-07-25T17:10:38.207",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184749,1721927438216,-150.0,0.00010918,2,"2024-07-25T17:10:38.216",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184751,1721927438226,-150.0,0.00010922,2,"2024-07-25T17:10:38.226",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184753,1721927438236,-150.0,0.00010923,2,"2024-07-25T17:10:38.236",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184754,1721927438245,-150.0,0.00010923,2,"2024-07-25T17:10:38.245",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184755,1721927438255,-150.0,0.00010923,2,"2024-07-25T17:10:38.255",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184756,1721927438264,-150.0,0.00010924,2,"2024-07-25T17:10:38.264",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184757,1721927438274,-150.0,0.00010924,2,"2024-07-25T17:10:38.274",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184759,1721927438283,-150.0,0.00010928,2,"2024-07-25T17:10:38.283",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184761,1721927438293,-150.0,0.00010929,2,"2024-07-25T17:10:38.293",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184763,1721927438303,-150.0,0.0001093,2,"2024-07-25T17:10:38.303",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184765,1721927438312,-150.0,0.0001093,2,"2024-07-25T17:10:38.312",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184767,1721927438322,-150.0,0.00010932,2,"2024-07-25T17:10:38.322",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184769,1721927438332,-150.0,0.00010933,2,"2024-07-25T17:10:38.332",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184771,1721927438342,-150.0,0.00010938,2,"2024-07-25T17:10:38.342",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184773,1721927438351,-150.0,0.00010941,2,"2024-07-25T17:10:38.351",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184775,1721927438362,-150.0,0.00010942,2,"2024-07-25T17:10:38.362",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184776,1721927438372,-150.0,0.00010943,2,"2024-07-25T17:10:38.372",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184778,1721927438381,-295.82708521,0.00010945,2,"2024-07-25T17:10:38.381",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184780,1721927438391,-150.0,0.00010945,2,"2024-07-25T17:10:38.391",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184782,1721927438400,-150.0,0.00010946,2,"2024-07-25T17:10:38.400",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184784,1721927438410,-150.0,0.00010947,2,"2024-07-25T17:10:38.410",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184786,1721927438419,-150.0,0.00010954,2,"2024-07-25T17:10:38.419",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184788,1721927438429,-150.0,0.00010954,2,"2024-07-25T17:10:38.429",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184790,1721927438438,-150.0,0.00010955,2,"2024-07-25T17:10:38.438",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184792,1721927438448,-150.0,0.00010955,2,"2024-07-25T17:10:38.448",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184794,1721927438457,-150.0,0.00010955,2,"2024-07-25T17:10:38.457",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184796,1721927438467,-150.0,0.00010956,2,"2024-07-25T17:10:38.467",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184798,1721927438476,-500.0,0.00010958,2,"2024-07-25T17:10:38.476",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184800,1721927438487,-305.11673738,0.00010958,2,"2024-07-25T17:10:38.487",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184802,1721927438496,-504.03999298,0.00010958,2,"2024-07-25T17:10:38.496",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184804,1721927438505,-173.098007,0.00010958,2,"2024-07-25T17:10:38.505",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184806,1721927438517,-326.901993,0.00010958,2,"2024-07-25T17:10:38.517",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184808,1721927438527,-182.21296221,0.00010958,2,"2024-07-25T17:10:38.527",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184810,1721927438543,-317.78703779,0.00010958,2,"2024-07-25T17:10:38.543",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184812,1721927438552,-295.42296221,0.00010958,2,"2024-07-25T17:10:38.552",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184814,1721927438563,-204.57703779,0.00010958,2,"2024-07-25T17:10:38.563",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184816,1721927438573,-500.0,0.00010958,2,"2024-07-25T17:10:38.573",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184818,1721927438583,-369.97290984,0.00010958,2,"2024-07-25T17:10:38.583",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184820,1721927438594,-130.02709016,0.00010958,2,"2024-07-25T17:10:38.594",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184821,1721927438603,-500.0,0.00010958,2,"2024-07-25T17:10:38.603",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184823,1721927438612,-500.0,0.00010958,2,"2024-07-25T17:10:38.612",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184825,1721927438621,-500.0,0.00010958,2,"2024-07-25T17:10:38.621",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184827,1721927438631,-500.0,0.00010958,2,"2024-07-25T17:10:38.631",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184829,1721927438640,-342.89755745,0.00010958,2,"2024-07-25T17:10:38.640",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184831,1721927438651,-157.10244255,0.00010958,2,"2024-07-25T17:10:38.651",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184833,1721927438660,-500.0,0.00010958,2,"2024-07-25T17:10:38.660",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184835,1721927438670,-231.44850758,0.00010958,2,"2024-07-25T17:10:38.670",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184837,1721927438681,-268.55149242,0.00010958,2,"2024-07-25T17:10:38.681",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184839,1721927438691,-500.0,0.00010958,2,"2024-07-25T17:10:38.691",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184841,1721927438700,-500.0,0.00010958,2,"2024-07-25T17:10:38.700",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184843,1721927438709,-500.0,0.00010958,2,"2024-07-25T17:10:38.709",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184845,1721927438718,-500.0,0.00010958,2,"2024-07-25T17:10:38.718",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184847,1721927438728,-500.0,0.00010958,2,"2024-07-25T17:10:38.728",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184849,1721927438738,-500.0,0.00010958,2,"2024-07-25T17:10:38.738",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184850,1721927438747,-500.0,0.00010958,2,"2024-07-25T17:10:38.747",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184852,1721927438756,-500.0,0.00010958,2,"2024-07-25T17:10:38.756",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184854,1721927438769,-500.0,0.00010958,2,"2024-07-25T17:10:38.769",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184856,1721927438778,-500.0,0.00010958,2,"2024-07-25T17:10:38.778",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184858,1721927438787,-154.54,0.00010958,2,"2024-07-25T17:10:38.787",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184860,1721927438796,-500.0,0.00010958,2,"2024-07-25T17:10:38.796",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184862,1721927438806,-500.0,0.00010958,2,"2024-07-25T17:10:38.806",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184864,1721927438815,-500.0,0.00010958,2,"2024-07-25T17:10:38.815",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184866,1721927438825,-514.3,0.00010958,2,"2024-07-25T17:10:38.825",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184868,1721927438838,-500.0,0.00010958,2,"2024-07-25T17:10:38.838",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184870,1721927438848,-500.0,0.00010958,2,"2024-07-25T17:10:38.848",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184872,1721927438857,-520.68,0.00010958,2,"2024-07-25T17:10:38.857",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184874,1721927438867,-500.0,0.00010958,2,"2024-07-25T17:10:38.867",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184876,1721927438877,-500.0,0.00010958,2,"2024-07-25T17:10:38.877",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184878,1721927438887,-500.0,0.00010958,2,"2024-07-25T17:10:38.887",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184880,1721927438896,-500.0,0.00010958,2,"2024-07-25T17:10:38.896",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184882,1721927438907,-500.0,0.00010958,2,"2024-07-25T17:10:38.907",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184884,1721927438916,-500.0,0.00010958,2,"2024-07-25T17:10:38.916",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184885,1721927438926,-500.0,0.00010958,2,"2024-07-25T17:10:38.926",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184887,1721927438935,-551.06,0.00010958,2,"2024-07-25T17:10:38.935",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184889,1721927438945,-517.02,0.00010958,2,"2024-07-25T17:10:38.945",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184891,1721927438954,-500.0,0.00010958,2,"2024-07-25T17:10:38.954",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184893,1721927438963,-501.18760407,0.00010958,2,"2024-07-25T17:10:38.963",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184895,1721927438972,-500.0,0.00010958,2,"2024-07-25T17:10:38.972",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184897,1721927438982,-500.0,0.00010958,2,"2024-07-25T17:10:38.982",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184899,1721927438994,-500.0,0.00010958,2,"2024-07-25T17:10:38.994",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184900,1721927439003,-513.38,0.00010958,2,"2024-07-25T17:10:39.003",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184902,1721927439012,-562.49,0.00010958,2,"2024-07-25T17:10:39.012",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184904,1721927439021,-500.0,0.00010958,2,"2024-07-25T17:10:39.021",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184906,1721927439031,-500.0,0.00010958,2,"2024-07-25T17:10:39.031",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184908,1721927439040,-500.0,0.00010958,2,"2024-07-25T17:10:39.040",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184910,1721927439049,-500.0,0.00010958,2,"2024-07-25T17:10:39.049",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184912,1721927439059,-500.0,0.00010958,2,"2024-07-25T17:10:39.059",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184914,1721927439068,-500.0,0.00010958,2,"2024-07-25T17:10:39.068",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184915,1721927439078,-500.0,0.00010958,2,"2024-07-25T17:10:39.078",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184917,1721927439088,-500.0,0.00010958,2,"2024-07-25T17:10:39.088",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184919,1721927439097,-500.0,0.00010958,2,"2024-07-25T17:10:39.097",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184921,1721927439108,-500.0,0.00010958,2,"2024-07-25T17:10:39.108",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184923,1721927439117,-503.71785394,0.00010958,2,"2024-07-25T17:10:39.117",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184925,1721927439127,-150.0,0.00010958,2,"2024-07-25T17:10:39.127",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184927,1721927439136,-500.0,0.00010959,2,"2024-07-25T17:10:39.136",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184929,1721927439146,-799.19,0.00010959,2,"2024-07-25T17:10:39.146",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184931,1721927439156,-175.95,0.00010959,2,"2024-07-25T17:10:39.156",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184933,1721927439165,-250.0,0.00010959,2,"2024-07-25T17:10:39.165",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184935,1721927439175,-521.13,0.00010959,2,"2024-07-25T17:10:39.175",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184937,1721927439184,-150.0,0.00010961,2,"2024-07-25T17:10:39.184",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184939,1721927439193,-150.0,0.00010963,2,"2024-07-25T17:10:39.193",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184941,1721927439203,-150.0,0.00010969,2,"2024-07-25T17:10:39.203",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184943,1721927439212,-150.0,0.00010978,2,"2024-07-25T17:10:39.212",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184944,1721927439221,-150.0,0.00010984,2,"2024-07-25T17:10:39.221",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184946,1721927439231,-500.0,0.00010998,2,"2024-07-25T17:10:39.231",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184948,1721927439243,-321.71002941,0.00010998,2,"2024-07-25T17:10:39.243",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184950,1721927439253,-500.0,0.00010998,2,"2024-07-25T17:10:39.253",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184952,1721927439263,-500.0,0.00010998,2,"2024-07-25T17:10:39.263",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184954,1721927439273,-500.0,0.00010998,2,"2024-07-25T17:10:39.273",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184956,1721927439282,-513.51818669,0.00010998,2,"2024-07-25T17:10:39.282",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184958,1721927439292,-500.0,0.00010998,2,"2024-07-25T17:10:39.292",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184960,1721927439301,-500.0,0.00010998,2,"2024-07-25T17:10:39.301",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184962,1721927439310,-500.0,0.00010998,2,"2024-07-25T17:10:39.310",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184964,1721927439319,-500.0,0.00010998,2,"2024-07-25T17:10:39.319",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184966,1721927439329,-500.0,0.00010998,2,"2024-07-25T17:10:39.329",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333184968,1721927439339,-473.99447253,0.00010998,2,"2024-07-25T17:10:39.339",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185020,1721927439608,-26.00552747,0.00010998,2,"2024-07-25T17:10:39.608",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185022,1721927439618,-500.0,0.00010998,2,"2024-07-25T17:10:39.618",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185024,1721927439628,-500.0,0.00010998,2,"2024-07-25T17:10:39.628",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185026,1721927439638,-500.0,0.00010998,2,"2024-07-25T17:10:39.638",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185028,1721927439647,-500.0,0.00010998,2,"2024-07-25T17:10:39.647",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185030,1721927439656,-500.0,0.00010998,2,"2024-07-25T17:10:39.656",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185032,1721927439666,-500.0,0.00010998,2,"2024-07-25T17:10:39.666",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185034,1721927439676,-500.0,0.00010998,2,"2024-07-25T17:10:39.676",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185036,1721927439686,-502.68836629,0.00010998,2,"2024-07-25T17:10:39.686",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185038,1721927439695,-24.03011666,0.00010998,2,"2024-07-25T17:10:39.695",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185041,1721927439717,-475.96988334,0.00010998,2,"2024-07-25T17:10:39.717",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185043,1721927439727,-500.0,0.00010998,2,"2024-07-25T17:10:39.727",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185045,1721927439737,-500.0,0.00010998,2,"2024-07-25T17:10:39.737",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185047,1721927439747,-24.0313578,0.00010998,2,"2024-07-25T17:10:39.747",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185049,1721927439759,-464.69727716,0.00010998,2,"2024-07-25T17:10:39.759",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185051,1721927439771,-11.27136504,0.00010998,2,"2024-07-25T17:10:39.771",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185053,1721927439781,-395.197801,0.00010998,2,"2024-07-25T17:10:39.781",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185055,1721927439792,-238.582199,0.00010998,2,"2024-07-25T17:10:39.792",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185057,1721927439803,-512.33970761,0.00010998,2,"2024-07-25T17:10:39.803",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185058,1721927439812,-500.0,0.00010998,2,"2024-07-25T17:10:39.812",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185060,1721927439822,-500.0,0.00010998,2,"2024-07-25T17:10:39.822",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185062,1721927439833,-187.89405982,0.00010998,2,"2024-07-25T17:10:39.833",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185064,1721927439847,-312.10594018,0.00010998,2,"2024-07-25T17:10:39.847",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185066,1721927439857,-257.68222274,0.00010998,2,"2024-07-25T17:10:39.857",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185097,1721927440153,-242.31777726,0.00010998,2,"2024-07-25T17:10:40.153",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185099,1721927440163,-500.0,0.00010998,2,"2024-07-25T17:10:40.163",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185101,1721927440173,-500.0,0.00010998,2,"2024-07-25T17:10:40.173",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185103,1721927440182,-500.0,0.00010998,2,"2024-07-25T17:10:40.182",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185106,1721927440192,-500.0,0.00010998,2,"2024-07-25T17:10:40.192",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185109,1721927440202,-500.0,0.00010998,2,"2024-07-25T17:10:40.202",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185111,1721927440211,-500.0,0.00010998,2,"2024-07-25T17:10:40.211",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185113,1721927440221,-500.0,0.00010998,2,"2024-07-25T17:10:40.221",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185115,1721927440230,-222.68801984,0.00010998,2,"2024-07-25T17:10:40.230",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185117,1721927440250,-277.31198016,0.00010998,2,"2024-07-25T17:10:40.250",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185119,1721927440259,-500.0,0.00010998,2,"2024-07-25T17:10:40.259",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185121,1721927440269,-115.09157126,0.00010998,2,"2024-07-25T17:10:40.269",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185124,1721927440282,-442.43842874,0.00010998,2,"2024-07-25T17:10:40.282",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185126,1721927440292,-317.88758314,0.00010998,2,"2024-07-25T17:10:40.292",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185128,1721927440303,-182.11241686,0.00010998,2,"2024-07-25T17:10:40.303",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185130,1721927440313,-500.0,0.00010998,2,"2024-07-25T17:10:40.313",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185132,1721927440323,-265.99200611,0.00010998,2,"2024-07-25T17:10:40.323",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185134,1721927440334,-234.00799389,0.00010998,2,"2024-07-25T17:10:40.334",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185136,1721927440343,-417.16200611,0.00010998,2,"2024-07-25T17:10:40.343",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185138,1721927440355,-82.83799389,0.00010998,2,"2024-07-25T17:10:40.355",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185140,1721927440365,-630.52,0.00010998,2,"2024-07-25T17:10:40.365",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185142,1721927440375,-500.0,0.00010998,2,"2024-07-25T17:10:40.375",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185144,1721927440384,-11.6117108,0.00010998,2,"2024-07-25T17:10:40.384",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185146,1721927440396,-488.3882892,0.00010998,2,"2024-07-25T17:10:40.396",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185148,1721927440405,-500.0,0.00010998,2,"2024-07-25T17:10:40.405",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185150,1721927440415,-500.0,0.00010998,2,"2024-07-25T17:10:40.415",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185152,1721927440425,-500.0,0.00010998,2,"2024-07-25T17:10:40.425",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185153,1721927440434,-503.11799351,0.00010998,2,"2024-07-25T17:10:40.434",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185154,1721927440445,-503.74417852,0.00010998,2,"2024-07-25T17:10:40.445",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185155,1721927440454,-500.0,0.00010998,2,"2024-07-25T17:10:40.454",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185156,1721927440463,-500.0,0.00010998,2,"2024-07-25T17:10:40.463",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185157,1721927440473,-500.0,0.00010998,2,"2024-07-25T17:10:40.473",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185158,1721927440483,-100.980978,0.00010998,2,"2024-07-25T17:10:40.483",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185159,1721927440500,-399.019022,0.00010998,2,"2024-07-25T17:10:40.500",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185160,1721927440509,-503.94344614,0.00010998,2,"2024-07-25T17:10:40.509",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185161,1721927440519,-500.0,0.00010998,2,"2024-07-25T17:10:40.519",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185162,1721927440530,-514.45795615,0.00010998,2,"2024-07-25T17:10:40.530",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185163,1721927440540,-500.0,0.00010998,2,"2024-07-25T17:10:40.540",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185164,1721927440550,-500.0,0.00010998,2,"2024-07-25T17:10:40.550",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185165,1721927440560,-500.0,0.00010998,2,"2024-07-25T17:10:40.560",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185166,1721927440570,-500.0,0.00010998,2,"2024-07-25T17:10:40.570",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185167,1721927440580,-500.0,0.00010998,2,"2024-07-25T17:10:40.580",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185168,1721927440591,-500.0,0.00010998,2,"2024-07-25T17:10:40.591",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185170,1721927440600,-500.0,0.00010998,2,"2024-07-25T17:10:40.600",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185172,1721927440610,-500.0,0.00010998,2,"2024-07-25T17:10:40.610",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185174,1721927440619,-500.0,0.00010998,2,"2024-07-25T17:10:40.619",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185176,1721927440629,-500.0,0.00010998,2,"2024-07-25T17:10:40.629",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185178,1721927440639,-500.0,0.00010998,2,"2024-07-25T17:10:40.639",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185180,1721927440648,-530.95,0.00010998,2,"2024-07-25T17:10:40.648",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185182,1721927440658,-500.0,0.00010998,2,"2024-07-25T17:10:40.658",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185184,1721927440667,-500.0,0.00010998,2,"2024-07-25T17:10:40.667",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185186,1721927440677,-500.0,0.00010998,2,"2024-07-25T17:10:40.677",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185188,1721927440686,-500.0,0.00010998,2,"2024-07-25T17:10:40.686",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185190,1721927440696,-500.0,0.00010998,2,"2024-07-25T17:10:40.696",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185192,1721927440706,-500.0,0.00010998,2,"2024-07-25T17:10:40.706",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185194,1721927440716,-500.0,0.00010998,2,"2024-07-25T17:10:40.716",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185196,1721927440725,-500.0,0.00010998,2,"2024-07-25T17:10:40.725",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185198,1721927440735,-547.12101604,0.00010998,2,"2024-07-25T17:10:40.735",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185200,1721927440745,-500.0,0.00010998,2,"2024-07-25T17:10:40.745",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185202,1721927440755,-500.0,0.00010998,2,"2024-07-25T17:10:40.755",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185204,1721927440764,-500.0,0.00010998,2,"2024-07-25T17:10:40.764",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185206,1721927440774,-500.0,0.00010998,2,"2024-07-25T17:10:40.774",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185208,1721927440784,-500.0,0.00010998,2,"2024-07-25T17:10:40.784",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185210,1721927440793,-500.0,0.00010998,2,"2024-07-25T17:10:40.793",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185212,1721927440803,-500.0,0.00010998,2,"2024-07-25T17:10:40.803",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185214,1721927440812,-500.0,0.00010998,2,"2024-07-25T17:10:40.812",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185216,1721927440822,-500.0,0.00010998,2,"2024-07-25T17:10:40.822",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185218,1721927440833,-500.0,0.00010998,2,"2024-07-25T17:10:40.833",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185220,1721927440844,-195.06,0.00010998,2,"2024-07-25T17:10:40.844",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185222,1721927440853,-503.38125997,0.00010998,2,"2024-07-25T17:10:40.853",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185223,1721927440862,-500.0,0.00010998,2,"2024-07-25T17:10:40.862",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185225,1721927440871,-626.32,0.00010998,2,"2024-07-25T17:10:40.871",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185227,1721927440882,-500.0,0.00010998,2,"2024-07-25T17:10:40.882",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185229,1721927440892,-500.0,0.00010998,2,"2024-07-25T17:10:40.892",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185231,1721927440902,-500.0,0.00010998,2,"2024-07-25T17:10:40.902",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185233,1721927440915,-500.0,0.00010998,2,"2024-07-25T17:10:40.915",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185235,1721927440925,-500.0,0.00010998,2,"2024-07-25T17:10:40.925",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185237,1721927440935,-500.0,0.00010998,2,"2024-07-25T17:10:40.935",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185239,1721927440944,-208.4345326,0.00010998,2,"2024-07-25T17:10:40.944",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185241,1721927440953,-500.0,0.00010998,2,"2024-07-25T17:10:40.953",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185243,1721927440963,-500.0,0.00010998,2,"2024-07-25T17:10:40.963",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185245,1721927440973,-500.0,0.00010998,2,"2024-07-25T17:10:40.973",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185247,1721927440983,-500.0,0.00010998,2,"2024-07-25T17:10:40.983",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185249,1721927440994,-500.0,0.00010998,2,"2024-07-25T17:10:40.994",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185251,1721927441004,-500.0,0.00010998,2,"2024-07-25T17:10:41.004",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185253,1721927441014,-500.0,0.00010998,2,"2024-07-25T17:10:41.014",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185255,1721927441023,-500.0,0.00010998,2,"2024-07-25T17:10:41.023",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185257,1721927441033,-500.0,0.00010998,2,"2024-07-25T17:10:41.033",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185259,1721927441042,-500.0,0.00010998,2,"2024-07-25T17:10:41.042",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185261,1721927441052,-500.0,0.00010998,2,"2024-07-25T17:10:41.052",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185263,1721927441062,-500.0,0.00010998,2,"2024-07-25T17:10:41.062",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185265,1721927441072,-500.0,0.00010998,2,"2024-07-25T17:10:41.072",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185267,1721927441081,-500.0,0.00010998,2,"2024-07-25T17:10:41.081",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185269,1721927441091,-500.0,0.00010998,2,"2024-07-25T17:10:41.091",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185271,1721927441100,-500.0,0.00010998,2,"2024-07-25T17:10:41.100",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185273,1721927441110,-551.79,0.00010998,2,"2024-07-25T17:10:41.110",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185275,1721927441119,-388.26934935,0.00010998,2,"2024-07-25T17:10:41.119",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185277,1721927441129,-500.0,0.00010998,2,"2024-07-25T17:10:41.129",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185279,1721927441139,-500.0,0.00010998,2,"2024-07-25T17:10:41.139",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185281,1721927441149,-500.0,0.00010998,2,"2024-07-25T17:10:41.149",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185283,1721927441158,-500.0,0.00010998,2,"2024-07-25T17:10:41.158",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185285,1721927441168,-500.0,0.00010998,2,"2024-07-25T17:10:41.168",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185287,1721927441178,-500.0,0.00010998,2,"2024-07-25T17:10:41.178",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185289,1721927441187,-500.0,0.00010998,2,"2024-07-25T17:10:41.187",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185291,1721927441197,-2414.06,0.00010998,2,"2024-07-25T17:10:41.197",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185293,1721927441207,-500.0,0.00010998,2,"2024-07-25T17:10:41.207",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185295,1721927441217,-500.0,0.00010998,2,"2024-07-25T17:10:41.217",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185297,1721927441227,-500.0,0.00010998,2,"2024-07-25T17:10:41.227",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185299,1721927441237,-500.0,0.00010998,2,"2024-07-25T17:10:41.237",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185301,1721927441248,-500.0,0.00010998,2,"2024-07-25T17:10:41.248",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185303,1721927441258,-515.18,0.00010998,2,"2024-07-25T17:10:41.258",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185305,1721927441268,-500.0,0.00010998,2,"2024-07-25T17:10:41.268",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185307,1721927441278,-500.0,0.00010998,2,"2024-07-25T17:10:41.278",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185309,1721927441287,-614.41,0.00010998,2,"2024-07-25T17:10:41.287",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185311,1721927441297,-500.0,0.00010998,2,"2024-07-25T17:10:41.297",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185313,1721927441306,-708.86,0.00010998,2,"2024-07-25T17:10:41.306",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185315,1721927441315,-193.2,0.00010999,2,"2024-07-25T17:10:41.315",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185317,1721927441325,-176.54,0.00010999,2,"2024-07-25T17:10:41.325",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185319,1721927441336,-277.52,0.00010999,2,"2024-07-25T17:10:41.336",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185321,1721927441345,-343.78,0.00010999,2,"2024-07-25T17:10:41.345",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185323,1721927441354,-460.18,0.00010999,2,"2024-07-25T17:10:41.354",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185325,1721927441364,-152.03,0.00010999,2,"2024-07-25T17:10:41.364",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185327,1721927441373,-500.0,0.00010999,2,"2024-07-25T17:10:41.373",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185329,1721927441383,-202.05,0.00010999,2,"2024-07-25T17:10:41.383",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185331,1721927441392,-184.66,0.00010999,2,"2024-07-25T17:10:41.392",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185333,1721927441402,-182.585,0.00010999,2,"2024-07-25T17:10:41.402",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185335,1721927441411,-251.14,0.00010999,2,"2024-07-25T17:10:41.411",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185337,1721927441420,-193.32,0.00010999,2,"2024-07-25T17:10:41.420",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185339,1721927441430,-340.27,0.00010999,2,"2024-07-25T17:10:41.430",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185341,1721927441440,-500.0,0.00010999,2,"2024-07-25T17:10:41.440",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185342,1721927441449,-244.6844767,0.00010999,2,"2024-07-25T17:10:41.449",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185344,1721927441459,-500.0,0.00010999,2,"2024-07-25T17:10:41.459",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185346,1721927441468,-500.0,0.00010999,2,"2024-07-25T17:10:41.468",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185348,1721927441477,-500.0,0.00010999,2,"2024-07-25T17:10:41.477",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185350,1721927441487,-500.0,0.00010999,2,"2024-07-25T17:10:41.487",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185352,1721927441497,-500.0,0.00010999,2,"2024-07-25T17:10:41.497",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185354,1721927441506,-402.02,0.00010999,2,"2024-07-25T17:10:41.506",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185356,1721927441516,-500.0,0.00010999,2,"2024-07-25T17:10:41.516",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185358,1721927441526,-500.0,0.00010999,2,"2024-07-25T17:10:41.526",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185360,1721927441535,-229.37,0.00010999,2,"2024-07-25T17:10:41.535",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185362,1721927441545,-500.0,0.00010999,2,"2024-07-25T17:10:41.545",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185364,1721927441554,-500.0,0.00010999,2,"2024-07-25T17:10:41.554",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185365,1721927441563,-249.27,0.00010999,2,"2024-07-25T17:10:41.563",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185367,1721927441573,-500.0,0.00010999,2,"2024-07-25T17:10:41.573",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185369,1721927441582,-500.0,0.00010999,2,"2024-07-25T17:10:41.582",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185371,1721927441591,-602.14,0.00010999,2,"2024-07-25T17:10:41.591",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185373,1721927441601,-500.0,0.00010999,2,"2024-07-25T17:10:41.601",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185375,1721927441610,-371.76,0.00010999,2,"2024-07-25T17:10:41.610",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185377,1721927441620,-500.0,0.00010999,2,"2024-07-25T17:10:41.620",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185379,1721927441629,-530.95,0.00010999,2,"2024-07-25T17:10:41.629",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185381,1721927441639,-362.08,0.00010999,2,"2024-07-25T17:10:41.639",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185383,1721927441648,-530.95,0.00010999,2,"2024-07-25T17:10:41.648",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185384,1721927441658,-500.0,0.00010999,2,"2024-07-25T17:10:41.658",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185386,1721927441667,-500.0,0.00010999,2,"2024-07-25T17:10:41.667",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185388,1721927441676,-530.95,0.00010999,2,"2024-07-25T17:10:41.676",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185390,1721927441686,-500.0,0.00010999,2,"2024-07-25T17:10:41.686",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185392,1721927441695,-530.95,0.00010999,2,"2024-07-25T17:10:41.695",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185394,1721927441705,-472.21,0.00010999,2,"2024-07-25T17:10:41.705",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185396,1721927441714,-530.95,0.00010999,2,"2024-07-25T17:10:41.714",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185398,1721927441723,-530.95,0.00010999,2,"2024-07-25T17:10:41.723",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185400,1721927441732,-530.95,0.00010999,2,"2024-07-25T17:10:41.732",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185402,1721927441743,-530.95,0.00010999,2,"2024-07-25T17:10:41.743",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185404,1721927441752,-530.95,0.00010999,2,"2024-07-25T17:10:41.752",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185406,1721927441762,-530.95,0.00010999,2,"2024-07-25T17:10:41.762",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185408,1721927441771,-530.95,0.00010999,2,"2024-07-25T17:10:41.771",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185410,1721927441781,-530.95,0.00010999,2,"2024-07-25T17:10:41.781",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185412,1721927441790,-530.95,0.00010999,2,"2024-07-25T17:10:41.790",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185414,1721927441799,-530.95,0.00010999,2,"2024-07-25T17:10:41.799",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185415,1721927441809,-530.95,0.00010999,2,"2024-07-25T17:10:41.809",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185417,1721927441818,-530.95,0.00010999,2,"2024-07-25T17:10:41.818",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185419,1721927441828,-530.95,0.00010999,2,"2024-07-25T17:10:41.828",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185421,1721927441842,-530.95,0.00010999,2,"2024-07-25T17:10:41.842",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185423,1721927441851,-530.95,0.00010999,2,"2024-07-25T17:10:41.851",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185425,1721927441860,-530.95,0.00010999,2,"2024-07-25T17:10:41.860",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185427,1721927441869,-530.95,0.00010999,2,"2024-07-25T17:10:41.869",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185429,1721927441879,-530.95,0.00010999,2,"2024-07-25T17:10:41.879",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185431,1721927441888,-531.05,0.00010999,2,"2024-07-25T17:10:41.888",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185432,1721927441898,-500.0,0.00010999,2,"2024-07-25T17:10:41.898",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185434,1721927441908,-500.0,0.00010999,2,"2024-07-25T17:10:41.908",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185436,1721927441918,-500.0,0.00010999,2,"2024-07-25T17:10:41.918",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185438,1721927441929,-500.0,0.00010999,2,"2024-07-25T17:10:41.929",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185440,1721927441939,-500.0,0.00010999,2,"2024-07-25T17:10:41.939",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185442,1721927441949,-500.0,0.00010999,2,"2024-07-25T17:10:41.949",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185444,1721927441959,-500.0,0.00010999,2,"2024-07-25T17:10:41.959",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185446,1721927441968,-500.0,0.00010999,2,"2024-07-25T17:10:41.968",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185448,1721927441978,-500.0,0.00010999,2,"2024-07-25T17:10:41.978",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185450,1721927441987,-500.0,0.00010999,2,"2024-07-25T17:10:41.987",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185451,1721927442000,-625.56,0.00010999,2,"2024-07-25T17:10:42.000",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185453,1721927442010,-500.0,0.00010999,2,"2024-07-25T17:10:42.010",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185455,1721927442019,-500.0,0.00010999,2,"2024-07-25T17:10:42.019",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185457,1721927442031,-500.0,0.00010999,2,"2024-07-25T17:10:42.031",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185459,1721927442040,-543.5,0.00010999,2,"2024-07-25T17:10:42.040",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185461,1721927442050,-500.0,0.00010999,2,"2024-07-25T17:10:42.050",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185463,1721927442059,-500.0,0.00010999,2,"2024-07-25T17:10:42.059",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185465,1721927442068,-500.0,0.00010999,2,"2024-07-25T17:10:42.068",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185467,1721927442078,-500.0,0.00010999,2,"2024-07-25T17:10:42.078",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185469,1721927442088,-500.0,0.00010999,2,"2024-07-25T17:10:42.088",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185471,1721927442097,-500.0,0.00010999,2,"2024-07-25T17:10:42.097",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185473,1721927442107,-610.43,0.00010999,2,"2024-07-25T17:10:42.107",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185475,1721927442117,-500.0,0.00010999,2,"2024-07-25T17:10:42.117",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185477,1721927442126,-500.0,0.00010999,2,"2024-07-25T17:10:42.126",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185479,1721927442135,-500.0,0.00010999,2,"2024-07-25T17:10:42.135",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185481,1721927442145,-500.0,0.00010999,2,"2024-07-25T17:10:42.145",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185483,1721927442155,-500.0,0.00010999,2,"2024-07-25T17:10:42.155",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185485,1721927442164,-500.0,0.00010999,2,"2024-07-25T17:10:42.164",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185487,1721927442173,-500.0,0.00010999,2,"2024-07-25T17:10:42.173",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185489,1721927442183,-502.9954732,0.00010999,2,"2024-07-25T17:10:42.183",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185491,1721927442192,-500.0,0.00010999,2,"2024-07-25T17:10:42.192",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185493,1721927442201,-500.0,0.00010999,2,"2024-07-25T17:10:42.201",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185495,1721927442210,-500.0,0.00010999,2,"2024-07-25T17:10:42.210",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185497,1721927442219,-500.0,0.00010999,2,"2024-07-25T17:10:42.219",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185499,1721927442229,-500.0,0.00010999,2,"2024-07-25T17:10:42.229",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185501,1721927442238,-500.0,0.00010999,2,"2024-07-25T17:10:42.238",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185502,1721927442248,-500.0,0.00010999,2,"2024-07-25T17:10:42.248",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185504,1721927442258,-500.0,0.00010999,2,"2024-07-25T17:10:42.258",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185506,1721927442267,-500.0,0.00010999,2,"2024-07-25T17:10:42.267",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185508,1721927442277,-498.84,0.00010999,2,"2024-07-25T17:10:42.277",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185510,1721927442286,-500.0,0.00010999,2,"2024-07-25T17:10:42.286",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185512,1721927442296,-500.0,0.00010999,2,"2024-07-25T17:10:42.296",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185514,1721927442305,-500.0,0.00010999,2,"2024-07-25T17:10:42.305",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185516,1721927442316,-500.0,0.00010999,2,"2024-07-25T17:10:42.316",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185517,1721927442325,-500.0,0.00010999,2,"2024-07-25T17:10:42.325",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185519,1721927442335,-500.0,0.00010999,2,"2024-07-25T17:10:42.335",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185521,1721927442345,-500.0,0.00010999,2,"2024-07-25T17:10:42.345",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185523,1721927442355,-583.48881042,0.00010999,2,"2024-07-25T17:10:42.355",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185525,1721927442364,-500.0,0.00010999,2,"2024-07-25T17:10:42.364",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185527,1721927442374,-500.0,0.00010999,2,"2024-07-25T17:10:42.374",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185529,1721927442384,-553.83,0.00010999,2,"2024-07-25T17:10:42.384",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185531,1721927442393,-512.44,0.00010999,2,"2024-07-25T17:10:42.393",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185533,1721927442402,-500.0,0.00010999,2,"2024-07-25T17:10:42.402",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185535,1721927442412,-500.0,0.00010999,2,"2024-07-25T17:10:42.412",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185536,1721927442421,-500.0,0.00010999,2,"2024-07-25T17:10:42.421",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185538,1721927442430,-500.0,0.00010999,2,"2024-07-25T17:10:42.430",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185540,1721927442440,-500.0,0.00010999,2,"2024-07-25T17:10:42.440",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185542,1721927442449,-500.0,0.00010999,2,"2024-07-25T17:10:42.449",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185544,1721927442459,-500.0,0.00010999,2,"2024-07-25T17:10:42.459",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185546,1721927442468,-500.0,0.00010999,2,"2024-07-25T17:10:42.468",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185548,1721927442478,-500.0,0.00010999,2,"2024-07-25T17:10:42.478",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185550,1721927442488,-500.0,0.00010999,2,"2024-07-25T17:10:42.488",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185552,1721927442499,-500.0,0.00010999,2,"2024-07-25T17:10:42.499",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185554,1721927442508,-500.0,0.00010999,2,"2024-07-25T17:10:42.508",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185557,1721927442517,-500.0,0.00010999,2,"2024-07-25T17:10:42.517",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185559,1721927442527,-500.0,0.00010999,2,"2024-07-25T17:10:42.527",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185560,1721927442536,-500.0,0.00010999,2,"2024-07-25T17:10:42.536",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185562,1721927442544,-500.0,0.00010999,2,"2024-07-25T17:10:42.544",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185564,1721927442554,-500.0,0.00010999,2,"2024-07-25T17:10:42.554",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185566,1721927442563,-500.0,0.00010999,2,"2024-07-25T17:10:42.563",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185568,1721927442572,-479.19,0.00010999,2,"2024-07-25T17:10:42.572",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185570,1721927442581,-500.0,0.00010999,2,"2024-07-25T17:10:42.581",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185572,1721927442591,-500.0,0.00010999,2,"2024-07-25T17:10:42.591",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185574,1721927442601,-500.0,0.00010999,2,"2024-07-25T17:10:42.601",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185576,1721927442610,-393.03,0.00010999,2,"2024-07-25T17:10:42.610",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185578,1721927442620,-500.0,0.00010999,2,"2024-07-25T17:10:42.620",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185580,1721927442630,-356.98,0.00010999,2,"2024-07-25T17:10:42.630",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185582,1721927442639,-500.0,0.00010999,2,"2024-07-25T17:10:42.639",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185584,1721927442649,-500.0,0.00010999,2,"2024-07-25T17:10:42.649",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185586,1721927442659,-500.0,0.00010999,2,"2024-07-25T17:10:42.659",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185588,1721927442668,-500.0,0.00010999,2,"2024-07-25T17:10:42.668",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185590,1721927442678,-500.0,0.00010999,2,"2024-07-25T17:10:42.678",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185592,1721927442688,-500.0,0.00010999,2,"2024-07-25T17:10:42.688",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185594,1721927442698,-500.0,0.00010999,2,"2024-07-25T17:10:42.698",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185596,1721927442707,-500.0,0.00010999,2,"2024-07-25T17:10:42.707",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185598,1721927442717,-435.29,0.00010999,2,"2024-07-25T17:10:42.717",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185600,1721927442727,-500.0,0.00010999,2,"2024-07-25T17:10:42.727",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185602,1721927442737,-500.0,0.00010999,2,"2024-07-25T17:10:42.737",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185604,1721927442751,-500.0,0.00010999,2,"2024-07-25T17:10:42.751",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185606,1721927442761,-500.0,0.00010999,2,"2024-07-25T17:10:42.761",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185608,1721927442771,-500.0,0.00010999,2,"2024-07-25T17:10:42.771",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185610,1721927442781,-500.0,0.00010999,2,"2024-07-25T17:10:42.781",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185612,1721927442791,-500.0,0.00010999,2,"2024-07-25T17:10:42.791",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185614,1721927442800,-500.0,0.00010999,2,"2024-07-25T17:10:42.800",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185616,1721927442810,-500.0,0.00010999,2,"2024-07-25T17:10:42.810",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185618,1721927442820,-500.0,0.00010999,2,"2024-07-25T17:10:42.820",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185620,1721927442829,-500.0,0.00010999,2,"2024-07-25T17:10:42.829",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185622,1721927442842,-500.0,0.00010999,2,"2024-07-25T17:10:42.842",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185624,1721927442853,-500.0,0.00010999,2,"2024-07-25T17:10:42.853",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185626,1721927442862,-500.0,0.00010999,2,"2024-07-25T17:10:42.862",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185628,1721927442871,-500.0,0.00010999,2,"2024-07-25T17:10:42.871",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185630,1721927442880,-500.0,0.00010999,2,"2024-07-25T17:10:42.880",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185632,1721927442890,-500.0,0.00010999,2,"2024-07-25T17:10:42.890",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185634,1721927442899,-500.0,0.00010999,2,"2024-07-25T17:10:42.899",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185636,1721927442909,-448.03,0.00010999,2,"2024-07-25T17:10:42.909",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185637,1721927442919,-499.73,0.00010999,2,"2024-07-25T17:10:42.919",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185639,1721927442928,-500.0,0.00010999,2,"2024-07-25T17:10:42.928",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185641,1721927442937,-500.0,0.00010999,2,"2024-07-25T17:10:42.937",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185643,1721927442946,-500.0,0.00010999,2,"2024-07-25T17:10:42.946",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185645,1721927442955,-500.0,0.00010999,2,"2024-07-25T17:10:42.955",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185647,1721927442964,-500.0,0.00010999,2,"2024-07-25T17:10:42.964",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185649,1721927442973,-500.0,0.00010999,2,"2024-07-25T17:10:42.973",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185651,1721927442983,-500.0,0.00010999,2,"2024-07-25T17:10:42.983",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185653,1721927442993,-500.0,0.00010999,2,"2024-07-25T17:10:42.993",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185655,1721927443002,-500.0,0.00010999,2,"2024-07-25T17:10:43.002",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185657,1721927443011,-500.0,0.00010999,2,"2024-07-25T17:10:43.011",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185659,1721927443020,-500.0,0.00010999,2,"2024-07-25T17:10:43.020",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185661,1721927443029,-500.0,0.00010999,2,"2024-07-25T17:10:43.029",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185663,1721927443038,-500.0,0.00010999,2,"2024-07-25T17:10:43.038",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185665,1721927443047,-500.0,0.00010999,2,"2024-07-25T17:10:43.047",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185667,1721927443057,-500.0,0.00010999,2,"2024-07-25T17:10:43.057",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185669,1721927443066,-642.48345273,0.00010999,2,"2024-07-25T17:10:43.066",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185671,1721927443075,-213.32,0.00010999,2,"2024-07-25T17:10:43.075",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185674,1721927443084,-567.25,0.00010999,2,"2024-07-25T17:10:43.084",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185677,1721927443093,-500.0,0.00010999,2,"2024-07-25T17:10:43.093",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185680,1721927443103,-500.0,0.00010999,2,"2024-07-25T17:10:43.103",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185683,1721927443112,-308.48,0.00010999,2,"2024-07-25T17:10:43.112",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185685,1721927443122,-360.0,0.00010999,2,"2024-07-25T17:10:43.122",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185688,1721927443131,-2414.06,0.00010999,2,"2024-07-25T17:10:43.131",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185691,1721927443140,-2414.06,0.00010999,2,"2024-07-25T17:10:43.140",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185694,1721927443149,-2414.06,0.00010999,2,"2024-07-25T17:10:43.149",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185697,1721927443158,-2414.06,0.00010999,2,"2024-07-25T17:10:43.158",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185700,1721927443167,-2414.06,0.00010999,2,"2024-07-25T17:10:43.167",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185703,1721927443177,-2414.06,0.00010999,2,"2024-07-25T17:10:43.177",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185705,1721927443186,-2414.06,0.00010999,2,"2024-07-25T17:10:43.186",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185709,1721927443195,-2414.06,0.00010999,2,"2024-07-25T17:10:43.195",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185712,1721927443204,-2414.06,0.00010999,2,"2024-07-25T17:10:43.204",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185715,1721927443214,-2414.06,0.00010999,2,"2024-07-25T17:10:43.214",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185717,1721927443223,-2414.06,0.00010999,2,"2024-07-25T17:10:43.223",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185720,1721927443232,-2414.06,0.00010999,2,"2024-07-25T17:10:43.232",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185723,1721927443241,-2414.06,0.00010999,2,"2024-07-25T17:10:43.241",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185726,1721927443251,-2414.06,0.00010999,2,"2024-07-25T17:10:43.251",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185728,1721927443260,-2414.06,0.00010999,2,"2024-07-25T17:10:43.260",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185729,1721927443269,-2414.06,0.00010999,2,"2024-07-25T17:10:43.269",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185731,1721927443279,-2414.06,0.00010999,2,"2024-07-25T17:10:43.279",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185733,1721927443288,-1607.54280259,0.00010999,2,"2024-07-25T17:10:43.288",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185736,1721927443305,-806.51719741,0.00010999,2,"2024-07-25T17:10:43.305",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185738,1721927443314,-2414.06,0.00010999,2,"2024-07-25T17:10:43.314",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185740,1721927443324,-2414.06,0.00010999,2,"2024-07-25T17:10:43.324",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185742,1721927443333,-2414.06,0.00010999,2,"2024-07-25T17:10:43.333",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185744,1721927443343,-2414.06,0.00010999,2,"2024-07-25T17:10:43.343",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185746,1721927443352,-2414.1013,0.00010999,2,"2024-07-25T17:10:43.352",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185748,1721927443361,-44.77990072,0.00010999,2,"2024-07-25T17:10:43.361",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185788,1721927443735,-455.22009928,0.00010999,2,"2024-07-25T17:10:43.735",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185790,1721927443744,-500.0,0.00010999,2,"2024-07-25T17:10:43.744",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185792,1721927443754,-289.46437742,0.00010999,2,"2024-07-25T17:10:43.754",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185840,1721927444391,-7500.0,0.00010899,2,"2024-07-25T17:10:44.391",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185842,1721927444401,-210.53562258,0.00010999,2,"2024-07-25T17:10:44.401",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185844,1721927444410,-500.0,0.00010999,2,"2024-07-25T17:10:44.410",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185846,1721927444419,-500.0,0.00010999,2,"2024-07-25T17:10:44.419",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185848,1721927444429,-500.0,0.00010999,2,"2024-07-25T17:10:44.429",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185850,1721927444438,-510.56,0.00010999,2,"2024-07-25T17:10:44.438",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185852,1721927444447,-500.0,0.00010999,2,"2024-07-25T17:10:44.447",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185854,1721927444457,-500.0,0.00010999,2,"2024-07-25T17:10:44.457",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185856,1721927444467,-500.0,0.00010999,2,"2024-07-25T17:10:44.467",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185858,1721927444476,-500.0,0.00010999,2,"2024-07-25T17:10:44.476",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185859,1721927444486,-367.24,0.00010999,2,"2024-07-25T17:10:44.486",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185861,1721927444495,-500.0,0.00010999,2,"2024-07-25T17:10:44.495",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185863,1721927444505,-500.0,0.00010999,2,"2024-07-25T17:10:44.505",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185865,1721927444514,-500.0,0.00010999,2,"2024-07-25T17:10:44.514",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185867,1721927444523,-500.0,0.00010999,2,"2024-07-25T17:10:44.523",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185869,1721927444533,-565.44,0.00010999,2,"2024-07-25T17:10:44.533",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185871,1721927444543,-500.0,0.00010999,2,"2024-07-25T17:10:44.543",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185872,1721927444553,-500.0,0.00010999,2,"2024-07-25T17:10:44.553",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185874,1721927444562,-500.0,0.00010999,2,"2024-07-25T17:10:44.562",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185876,1721927444571,-515.18,0.00010999,2,"2024-07-25T17:10:44.571",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185878,1721927444581,-500.0,0.00010999,2,"2024-07-25T17:10:44.581",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185880,1721927444591,-515.18,0.00010999,2,"2024-07-25T17:10:44.591",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185882,1721927444600,-500.0,0.00010999,2,"2024-07-25T17:10:44.600",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185884,1721927444610,-500.0,0.00010999,2,"2024-07-25T17:10:44.610",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185886,1721927444619,-515.18,0.00010999,2,"2024-07-25T17:10:44.619",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185888,1721927444629,-500.0,0.00010999,2,"2024-07-25T17:10:44.629",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185890,1721927444638,-515.18,0.00010999,2,"2024-07-25T17:10:44.638",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185892,1721927444647,-500.0,0.00010999,2,"2024-07-25T17:10:44.647",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185893,1721927444657,-515.18,0.00010999,2,"2024-07-25T17:10:44.657",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185895,1721927444666,-500.0,0.00010999,2,"2024-07-25T17:10:44.666",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185897,1721927444675,-500.0,0.00010999,2,"2024-07-25T17:10:44.675",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185899,1721927444685,-515.18,0.00010999,2,"2024-07-25T17:10:44.685",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185901,1721927444694,-500.0,0.00010999,2,"2024-07-25T17:10:44.694",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185903,1721927444703,-500.0,0.00010999,2,"2024-07-25T17:10:44.703",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185905,1721927444712,-515.18,0.00010999,2,"2024-07-25T17:10:44.712",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185907,1721927444721,-500.0,0.00010999,2,"2024-07-25T17:10:44.721",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185909,1721927444731,-270.31,0.00010999,2,"2024-07-25T17:10:44.731",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185910,1721927444740,-515.18,0.00010999,2,"2024-07-25T17:10:44.740",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185912,1721927444750,-515.18,0.00010999,2,"2024-07-25T17:10:44.750",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185914,1721927444760,-500.0,0.00010999,2,"2024-07-25T17:10:44.760",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185916,1721927444770,-515.18,0.00010999,2,"2024-07-25T17:10:44.770",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185918,1721927444779,-500.0,0.00010999,2,"2024-07-25T17:10:44.779",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185920,1721927444788,-515.18,0.00010999,2,"2024-07-25T17:10:44.788",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185922,1721927444798,-515.18,0.00010999,2,"2024-07-25T17:10:44.798",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185924,1721927444811,-500.0,0.00010999,2,"2024-07-25T17:10:44.811",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185926,1721927444821,-515.18,0.00010999,2,"2024-07-25T17:10:44.821",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185928,1721927444834,-500.0,0.00010999,2,"2024-07-25T17:10:44.834",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185930,1721927444844,-515.18,0.00010999,2,"2024-07-25T17:10:44.844",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185932,1721927444854,-500.0,0.00010999,2,"2024-07-25T17:10:44.854",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185934,1721927444865,-515.18,0.00010999,2,"2024-07-25T17:10:44.865",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185936,1721927444875,-515.18,0.00010999,2,"2024-07-25T17:10:44.875",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185938,1721927444885,-500.0,0.00010999,2,"2024-07-25T17:10:44.885",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185940,1721927444895,-515.18,0.00010999,2,"2024-07-25T17:10:44.895",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185942,1721927444906,-500.0,0.00010999,2,"2024-07-25T17:10:44.906",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185944,1721927444917,-499.92,0.00010999,2,"2024-07-25T17:10:44.917",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185946,1721927444927,-515.18,0.00010999,2,"2024-07-25T17:10:44.927",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185948,1721927444937,-500.0,0.00010999,2,"2024-07-25T17:10:44.937",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185950,1721927444946,-515.18,0.00010999,2,"2024-07-25T17:10:44.946",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185952,1721927444955,-500.0,0.00010999,2,"2024-07-25T17:10:44.955",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185954,1721927444965,-515.18,0.00010999,2,"2024-07-25T17:10:44.965",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185956,1721927444975,-500.0,0.00010999,2,"2024-07-25T17:10:44.975",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185958,1721927444984,-515.18,0.00010999,2,"2024-07-25T17:10:44.984",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185960,1721927444995,-515.18,0.00010999,2,"2024-07-25T17:10:44.995",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185962,1721927445006,-500.0,0.00010999,2,"2024-07-25T17:10:45.006",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185964,1721927445015,-515.35,0.00010999,2,"2024-07-25T17:10:45.015",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185966,1721927445025,-500.0,0.00010999,2,"2024-07-25T17:10:45.025",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185968,1721927445034,-500.0,0.00010999,2,"2024-07-25T17:10:45.034",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185971,1721927445045,-500.0,0.00010999,2,"2024-07-25T17:10:45.045",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185973,1721927445054,-500.0,0.00010999,2,"2024-07-25T17:10:45.054",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185974,1721927445064,-500.0,0.00010999,2,"2024-07-25T17:10:45.064",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185977,1721927445074,-500.0,0.00010999,2,"2024-07-25T17:10:45.074",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185979,1721927445084,-500.0,0.00010999,2,"2024-07-25T17:10:45.084",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185981,1721927445093,-500.0,0.00010999,2,"2024-07-25T17:10:45.093",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185982,1721927445103,-494.13,0.00010999,2,"2024-07-25T17:10:45.103",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185984,1721927445112,-500.0,0.00010999,2,"2024-07-25T17:10:45.112",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185986,1721927445121,-500.0,0.00010999,2,"2024-07-25T17:10:45.121",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185988,1721927445130,-500.0,0.00010999,2,"2024-07-25T17:10:45.130",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185990,1721927445139,-708.86,0.00010999,2,"2024-07-25T17:10:45.139",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185992,1721927445149,-500.0,0.00010999,2,"2024-07-25T17:10:45.149",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185994,1721927445158,-708.86,0.00010999,2,"2024-07-25T17:10:45.158",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185996,1721927445168,-708.86,0.00010999,2,"2024-07-25T17:10:45.168",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333185998,1721927445177,-500.0,0.00010999,2,"2024-07-25T17:10:45.177",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186000,1721927445187,-708.86,0.00010999,2,"2024-07-25T17:10:45.187",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186002,1721927445196,-500.0,0.00010999,2,"2024-07-25T17:10:45.196",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186004,1721927445205,-708.86,0.00010999,2,"2024-07-25T17:10:45.205",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186006,1721927445215,-500.0,0.00010999,2,"2024-07-25T17:10:45.215",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186008,1721927445225,-708.86,0.00010999,2,"2024-07-25T17:10:45.225",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186010,1721927445235,-500.0,0.00010999,2,"2024-07-25T17:10:45.235",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186012,1721927445246,-708.86,0.00010999,2,"2024-07-25T17:10:45.246",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186014,1721927445256,-500.0,0.00010999,2,"2024-07-25T17:10:45.256",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186016,1721927445265,-500.0,0.00010999,2,"2024-07-25T17:10:45.265",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186018,1721927445274,-708.86,0.00010999,2,"2024-07-25T17:10:45.274",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186020,1721927445283,-500.0,0.00010999,2,"2024-07-25T17:10:45.283",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186022,1721927445292,-534.09,0.00010999,2,"2024-07-25T17:10:45.292",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186024,1721927445302,-708.86,0.00010999,2,"2024-07-25T17:10:45.302",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186026,1721927445311,-708.86,0.00010999,2,"2024-07-25T17:10:45.311",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186028,1721927445321,-708.86,0.00010999,2,"2024-07-25T17:10:45.321",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186030,1721927445331,-708.86,0.00010999,2,"2024-07-25T17:10:45.331",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186032,1721927445341,-603.0,0.00011,2,"2024-07-25T17:10:45.341",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186034,1721927445351,-133026.83557999,0.00011,2,"2024-07-25T17:10:45.351",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186036,1721927445360,-785160.4080163,0.00011,2,"2024-07-25T17:10:45.360",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186041,1721927445391,-6645.17838912,0.00011,2,"2024-07-25T17:10:45.391",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186043,1721927445402,-305.3305634,0.00011,2,"2024-07-25T17:10:45.402",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186045,1721927445414,-296.95776435,0.00011,2,"2024-07-25T17:10:45.414",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186047,1721927445425,-566.62860673,0.00011,2,"2024-07-25T17:10:45.425",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186053,1721927445465,-708.86,0.00010999,2,"2024-07-25T17:10:45.465",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186055,1721927445475,-144371.67980222,0.00011,2,"2024-07-25T17:10:45.475",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186057,1721927445486,-6297.40247386,0.00011,2,"2024-07-25T17:10:45.486",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186176,1721927446526,-708.86,0.00010999,2,"2024-07-25T17:10:46.526",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186178,1721927446536,-560.65983804,0.00010999,2,"2024-07-25T17:10:46.536",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186181,1721927446549,-148.20016196,0.00010999,2,"2024-07-25T17:10:46.549",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186183,1721927446560,-159.69242515,0.00010999,2,"2024-07-25T17:10:46.560",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186185,1721927446572,-549.16757485,0.00010999,2,"2024-07-25T17:10:46.572",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186187,1721927446582,-494.23242545,0.00010999,2,"2024-07-25T17:10:46.582",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186189,1721927446594,-214.62757455,0.00010999,2,"2024-07-25T17:10:46.594",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186191,1721927446604,-708.86,0.00010999,2,"2024-07-25T17:10:46.604",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186193,1721927446614,-291.20709188,0.00010999,2,"2024-07-25T17:10:46.614",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186279,1721927448072,-417.65290812,0.00010999,2,"2024-07-25T17:10:48.072",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186281,1721927448082,-708.86,0.00010999,2,"2024-07-25T17:10:48.082",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186283,1721927448091,-589.93709188,0.00010999,2,"2024-07-25T17:10:48.091",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186285,1721927448103,-118.92290812,0.00010999,2,"2024-07-25T17:10:48.103",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186287,1721927448112,-1635.10480707,0.00011,2,"2024-07-25T17:10:48.112",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186289,1721927448123,-362.2774596,0.00011,2,"2024-07-25T17:10:48.123",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186589,1721927793572,171.89239191,5e-05,2,"2024-07-25T17:16:33.572",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186590,1721927850983,200.0,4.975e-05,2,"2024-07-25T17:17:30.983",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186591,1721927864297,1369.6340373,5e-05,2,"2024-07-25T17:17:44.297",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186592,1721927874444,155.15929776,5e-05,2,"2024-07-25T17:17:54.444",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186593,1721927875803,155.0,5e-05,2,"2024-07-25T17:17:55.803",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186594,1721927882051,305.17079862,6.061e-05,2,"2024-07-25T17:18:02.051",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186595,1721927883098,155.0,5e-05,2,"2024-07-25T17:18:03.098",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186596,1721927887481,155.0,5e-05,2,"2024-07-25T17:18:07.481",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186597,1721927890831,797.42553516,5e-05,2,"2024-07-25T17:18:10.831",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186598,1721927891306,871.16158953,5e-05,2,"2024-07-25T17:18:11.306",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186599,1721927893183,363.55297438,5e-05,2,"2024-07-25T17:18:13.183",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186600,1721927895264,158.86061706,5e-05,2,"2024-07-25T17:18:15.264",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186601,1721927896538,291.23134751,5e-05,2,"2024-07-25T17:18:16.538",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186602,1721927899733,8296.95444103,5e-05,2,"2024-07-25T17:18:19.733",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186603,1721927899762,19986.58051127,5e-05,2,"2024-07-25T17:18:19.762",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186604,1721927900401,155.0,5e-05,2,"2024-07-25T17:18:20.401",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186605,1721927906833,797.42553516,5e-05,2,"2024-07-25T17:18:26.833",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186606,1721927908433,199.71658539,5e-05,2,"2024-07-25T17:18:28.433",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186607,1721927910772,936.49050306,6.061e-05,2,"2024-07-25T17:18:30.772",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186608,1721927912411,411.41316662,5e-05,2,"2024-07-25T17:18:32.411",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186609,1721927919149,280.43743226,6.061e-05,2,"2024-07-25T17:18:39.149",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186610,1721927928802,871.16158953,6.061e-05,2,"2024-07-25T17:18:48.802",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186611,1721927930713,363.55297438,6.061e-05,2,"2024-07-25T17:18:50.713",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186612,1721927930801,155.0,5e-05,2,"2024-07-25T17:18:50.801",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186613,1721927931506,7569.30838559,5e-05,2,"2024-07-25T17:18:51.506",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186614,1721927932770,158.86061706,6.061e-05,2,"2024-07-25T17:18:52.770",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186615,1721927932986,155.0,6.061e-05,2,"2024-07-25T17:18:52.986",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186616,1721927933030,291.23134751,6.061e-05,2,"2024-07-25T17:18:53.030",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186617,1721927935087,155.0,5e-05,2,"2024-07-25T17:18:55.087",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186618,1721927937816,1459.8311214,0.00015,30,"2024-07-25T17:18:57.816",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186619,1721927940859,155.0,5e-05,2,"2024-07-25T17:19:00.859",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186620,1721927941270,947.45304109,6.061e-05,2,"2024-07-25T17:19:01.270",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186621,1721927948923,216.76940461,6.061e-05,2,"2024-07-25T17:19:08.923",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186622,1721927955331,797.42553516,6.061e-05,2,"2024-07-25T17:19:15.331",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186624,1721928002981,150.0,6.061e-05,2,"2024-07-25T17:20:02.981",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186625,1721928005574,150.0,6.061e-05,2,"2024-07-25T17:20:05.574",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186626,1721928006254,150.0,6.061e-05,2,"2024-07-25T17:20:06.254",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186627,1721928006456,156.14585984,6.061e-05,2,"2024-07-25T17:20:06.456",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186628,1721928012614,155.0,6.061e-05,2,"2024-07-25T17:20:12.614",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186629,1721928021394,7569.30838559,6.061e-05,2,"2024-07-25T17:20:21.394",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186630,1721928027428,411.41316662,6.061e-05,2,"2024-07-25T17:20:27.428",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186631,1721928035650,291.23134751,6.061e-05,2,"2024-07-25T17:20:35.650",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186632,1721928035731,363.55297438,6.061e-05,2,"2024-07-25T17:20:35.731",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186633,1721928042432,411.41316662,6.061e-05,2,"2024-07-25T17:20:42.432",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186634,1721928045284,158.86061706,6.061e-05,2,"2024-07-25T17:20:45.284",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186635,1721928051320,871.16158953,6.061e-05,2,"2024-07-25T17:20:51.320",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186636,1721928054841,155.0,6.061e-05,2,"2024-07-25T17:20:54.841",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186637,1721928056485,155.0,6.061e-05,2,"2024-07-25T17:20:56.485",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186638,1721928059314,871.16158953,6.061e-05,2,"2024-07-25T17:20:59.314",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186639,1721928088609,224.47982687,6.061e-05,2,"2024-07-25T17:21:28.609",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186640,1721928130609,158.86061706,6.061e-05,2,"2024-07-25T17:22:10.609",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186641,1721928130810,155.0,6.061e-05,2,"2024-07-25T17:22:10.810",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186642,1721928131543,291.23134751,6.061e-05,2,"2024-07-25T17:22:11.543",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186643,1721928136217,363.55297438,6.061e-05,2,"2024-07-25T17:22:16.217",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186644,1721928138280,7569.30838559,6.061e-05,2,"2024-07-25T17:22:18.280",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186645,1721928140851,797.42553516,6.061e-05,2,"2024-07-25T17:22:20.851",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186646,1721928145856,204.35569083,6.061e-05,2,"2024-07-25T17:22:25.856",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186647,1721928148991,155.0,6.061e-05,2,"2024-07-25T17:22:28.991",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186648,1721928158430,411.41316662,6.061e-05,2,"2024-07-25T17:22:38.430",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186649,1721928172328,773.11075494,6.061e-05,2,"2024-07-25T17:22:52.328",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186650,1721928218216,363.55297438,6.061e-05,2,"2024-07-25T17:23:38.216",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186651,1721928219547,291.23134751,6.061e-05,2,"2024-07-25T17:23:39.547",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186652,1721928224143,158.86061706,6.061e-05,2,"2024-07-25T17:23:44.143",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186653,1721928227843,155.0,6.061e-05,2,"2024-07-25T17:23:47.843",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186654,1721928240289,7569.30838559,6.061e-05,2,"2024-07-25T17:24:00.289",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186655,1721928251854,797.42553516,6.061e-05,2,"2024-07-25T17:24:11.854",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186656,1721928258443,411.41316662,6.061e-05,2,"2024-07-25T17:24:18.443",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186657,1721928264019,155.0,6.061e-05,2,"2024-07-25T17:24:24.019",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186658,1721928293999,155.0,6.061e-05,2,"2024-07-25T17:24:53.999",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186659,1721928307149,158.86061706,6.061e-05,2,"2024-07-25T17:25:07.149",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186660,1721928307395,426.71375703,6.061e-05,2,"2024-07-25T17:25:07.395",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186661,1721928316963,300.23984846,6.061e-05,2,"2024-07-25T17:25:16.963",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186662,1721928340293,7569.30838559,6.061e-05,2,"2024-07-25T17:25:40.293",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186663,1721928341551,291.00677051,6.061e-05,2,"2024-07-25T17:25:41.551",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186664,1721928349451,150.0,6.061e-05,2,"2024-07-25T17:25:49.451",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186665,1721928349474,261.34916256,6.061e-05,2,"2024-07-25T17:25:49.474",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186666,1721928349503,0.06400406,6.061e-05,2,"2024-07-25T17:25:49.503",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186667,1721928355568,150.0,6.94e-05,2,"2024-07-25T17:25:55.568",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186668,1721928355589,150.0,6.94e-05,2,"2024-07-25T17:25:55.589",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186669,1721928355611,23442.32955221,6.94e-05,2,"2024-07-25T17:25:55.611",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186670,1721928356865,797.42553516,6.061e-05,2,"2024-07-25T17:25:56.865",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186671,1721928367857,797.42553516,6.061e-05,2,"2024-07-25T17:26:07.857",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186674,1721928406316,158.86061706,6.061e-05,2,"2024-07-25T17:26:46.316",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186676,1721928435269,150.0,6.061e-05,2,"2024-07-25T17:27:15.269",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186677,1721928435292,150.0,6.061e-05,2,"2024-07-25T17:27:15.292",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186678,1721928453447,150.0,6.061e-05,2,"2024-07-25T17:27:33.447",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186679,1721928453469,150.0,6.061e-05,2,"2024-07-25T17:27:33.469",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186680,1721928453493,111.41316662,6.061e-05,2,"2024-07-25T17:27:33.493",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186681,1721928467852,7569.30838559,6.061e-05,2,"2024-07-25T17:27:47.852",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186687,1721928487881,252.57446484,6.061e-05,2,"2024-07-25T17:28:07.881",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186691,1721928516679,150.0,6.061e-05,2,"2024-07-25T17:28:36.679",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186692,1721928516703,150.0,6.061e-05,2,"2024-07-25T17:28:36.703",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186693,1721928516725,150.0,6.061e-05,2,"2024-07-25T17:28:36.725",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186694,1721928516748,150.0,6.061e-05,2,"2024-07-25T17:28:36.748",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186700,1721928529139,150.0,6.061e-05,2,"2024-07-25T17:28:49.139",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186701,1721928529164,150.0,6.061e-05,2,"2024-07-25T17:28:49.164",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186702,1721928529187,13.4727021,6.061e-05,2,"2024-07-25T17:28:49.187",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186704,1721928553461,150.0,6.061e-05,2,"2024-07-25T17:29:13.461",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186705,1721928553483,150.0,6.061e-05,2,"2024-07-25T17:29:13.483",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186706,1721928553504,77.74054906,6.061e-05,2,"2024-07-25T17:29:13.504",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186707,1721928592295,1598.5820146,6.061e-05,2,"2024-07-25T17:29:52.295",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186708,1721928608733,150.0,6.061e-05,2,"2024-07-25T17:30:08.733",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186709,1721928608756,63.49694699,6.061e-05,2,"2024-07-25T17:30:08.756",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186730,1721928632182,-584.57187007,7.347e-05,2,"2024-07-25T17:30:32.182",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186731,1721928632199,-165.42812993,7.347e-05,2,"2024-07-25T17:30:32.199",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186732,1721928632214,-169.11,8.219e-05,2,"2024-07-25T17:30:32.214",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186734,1721928632224,-1868.35,8.219e-05,2,"2024-07-25T17:30:32.224",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186736,1721928632235,-300.0,8.999e-05,2,"2024-07-25T17:30:32.235",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186738,1721928632245,-794.80627007,9e-05,2,"2024-07-25T17:30:32.245",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186741,1721928632257,-662.21155,9e-05,2,"2024-07-25T17:30:32.257",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186833,1721928638314,-255.3477856,9e-05,2,"2024-07-25T17:30:38.314",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186835,1721928638329,-835.77,9e-05,2,"2024-07-25T17:30:38.329",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186856,1721928638535,-603.48423962,9e-05,2,"2024-07-25T17:30:38.535",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186858,1721928638545,-33486.51576038,9e-05,2,"2024-07-25T17:30:38.545",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186860,1721928638557,-32618.65999999,9e-05,2,"2024-07-25T17:30:38.557",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186862,1721928638568,-1715.38863992,9e-05,2,"2024-07-25T17:30:38.568",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186865,1721928638592,-330.200041,9e-05,2,"2024-07-25T17:30:38.592",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186867,1721928638604,-2466.50177666,9e-05,2,"2024-07-25T17:30:38.604",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186870,1721928638615,-605.61078592,9e-05,2,"2024-07-25T17:30:38.615",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333186872,1721928638627,-2930.71003455,9e-05,2,"2024-07-25T17:30:38.627",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187031,1721928639919,-13200.0,9e-05,2,"2024-07-25T17:30:39.919",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187054,1721928640067,-265.84899545,9e-05,2,"2024-07-25T17:30:40.067",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187057,1721928640079,-277.656,9e-05,2,"2024-07-25T17:30:40.079",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187065,1721928640150,-2382.0,9e-05,2,"2024-07-25T17:30:40.150",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187074,1721928640237,-946587.02674999,9e-05,2,"2024-07-25T17:30:40.237",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187076,1721928640247,-572.19132247,9.012e-05,2,"2024-07-25T17:30:40.247",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187078,1721928640256,-1382.63110695,9.045e-05,2,"2024-07-25T17:30:40.256",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187080,1721928640266,-304.41643647,9.079e-05,2,"2024-07-25T17:30:40.266",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187082,1721928640275,-166.66666666,9.113e-05,2,"2024-07-25T17:30:40.275",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187084,1721928640284,-156.78778447,9.13e-05,2,"2024-07-25T17:30:40.284",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187086,1721928640294,-150.0829378,9.15e-05,2,"2024-07-25T17:30:40.294",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187088,1721928640304,-572.19132247,9.159e-05,2,"2024-07-25T17:30:40.304",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187090,1721928640314,-1382.63110695,9.182e-05,2,"2024-07-25T17:30:40.314",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187092,1721928640324,-372.02574898,9.189e-05,2,"2024-07-25T17:30:40.324",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187094,1721928640333,-304.41643647,9.192e-05,2,"2024-07-25T17:30:40.333",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187096,1721928640342,-308.62927754,9.202e-05,2,"2024-07-25T17:30:40.342",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187098,1721928640351,-166.66666666,9.26e-05,2,"2024-07-25T17:30:40.351",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187100,1721928640360,-1382.63110695,9.289e-05,2,"2024-07-25T17:30:40.360",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187102,1721928640369,-169.35308735,9.311e-05,2,"2024-07-25T17:30:40.369",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187104,1721928640378,-157.35143876,9.312e-05,2,"2024-07-25T17:30:40.378",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187106,1721928640387,-789.01030997,9.312e-05,2,"2024-07-25T17:30:40.387",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187108,1721928640397,-372.02574898,9.321e-05,2,"2024-07-25T17:30:40.397",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187110,1721928640406,-789.01030997,9.373e-05,2,"2024-07-25T17:30:40.406",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187112,1721928640416,-304.41643647,9.387e-05,2,"2024-07-25T17:30:40.416",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187114,1721928640425,-269.77057409,9.397e-05,2,"2024-07-25T17:30:40.425",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187116,1721928640434,-166.66666665,9.403e-05,2,"2024-07-25T17:30:40.434",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187118,1721928640444,-154.97195582,9.41e-05,2,"2024-07-25T17:30:40.444",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187120,1721928640454,-151.36193606,9.421e-05,2,"2024-07-25T17:30:40.454",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187122,1721928640465,-155.23157506,9.454e-05,2,"2024-07-25T17:30:40.465",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187124,1721928640473,-789.01030997,9.464e-05,2,"2024-07-25T17:30:40.473",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187126,1721928640482,-308.62927754,9.487e-05,2,"2024-07-25T17:30:40.482",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187128,1721928640491,-973.56024538,9.516e-05,2,"2024-07-25T17:30:40.491",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187130,1721928640500,-151.36193606,9.524e-05,2,"2024-07-25T17:30:40.500",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187131,1721928640509,-155.23157506,9.563e-05,2,"2024-07-25T17:30:40.509",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187133,1721928640519,-269.77057409,9.572e-05,2,"2024-07-25T17:30:40.519",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187135,1721928640528,-308.62927754,9.586e-05,2,"2024-07-25T17:30:40.528",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187137,1721928640537,-151.36193606,9.594e-05,2,"2024-07-25T17:30:40.537",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187139,1721928640546,-546.76056094,9.642e-05,2,"2024-07-25T17:30:40.546",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187141,1721928640555,-166.66666667,9.647e-05,2,"2024-07-25T17:30:40.555",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187143,1721928640565,-155.23157506,9.674e-05,2,"2024-07-25T17:30:40.565",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187145,1721928640574,-1382.63110695,9.68e-05,2,"2024-07-25T17:30:40.574",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187147,1721928640583,-789.01030997,9.702e-05,2,"2024-07-25T17:30:40.583",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187149,1721928640592,-156.78778447,9.797e-05,2,"2024-07-25T17:30:40.592",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187151,1721928640601,-294.26051814,9.807e-05,2,"2024-07-25T17:30:40.601",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187153,1721928640610,-308.62927754,9.809e-05,2,"2024-07-25T17:30:40.610",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187155,1721928640620,-150.0829378,9.837e-05,2,"2024-07-25T17:30:40.620",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187157,1721928640629,-166.66666666,9.846e-05,2,"2024-07-25T17:30:40.629",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187159,1721928640639,-166.66666666,9.873e-05,2,"2024-07-25T17:30:40.639",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187161,1721928640648,-269.77057409,9.884e-05,2,"2024-07-25T17:30:40.648",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187163,1721928640658,-165.92612166,9.897e-05,2,"2024-07-25T17:30:40.658",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187165,1721928640667,-420.0,9.899e-05,2,"2024-07-25T17:30:40.667",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187167,1721928640676,-165.54497452,9.908e-05,2,"2024-07-25T17:30:40.676",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187169,1721928640685,-155.23157506,9.909e-05,2,"2024-07-25T17:30:40.685",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187171,1721928640695,-973.56024538,9.954e-05,2,"2024-07-25T17:30:40.695",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187173,1721928640704,-157.35143876,9.957e-05,2,"2024-07-25T17:30:40.704",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187175,1721928640716,-155.40024874,9.98e-05,2,"2024-07-25T17:30:40.716",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187177,1721928640725,-150.0829378,9.98e-05,2,"2024-07-25T17:30:40.725",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187179,1721928640738,-155.01052635,0.00010033,2,"2024-07-25T17:30:40.738",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187181,1721928640747,-155.11510635,0.00010037,2,"2024-07-25T17:30:40.747",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187183,1721928640757,-1000.0,0.00010054,2,"2024-07-25T17:30:40.757",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187185,1721928640767,-294.26051814,0.00010097,2,"2024-07-25T17:30:40.767",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187187,1721928640777,-789.01030997,0.00010101,2,"2024-07-25T17:30:40.777",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187189,1721928640786,-572.19132247,0.00010107,2,"2024-07-25T17:30:40.786",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187191,1721928640795,-182.22296111,0.00010128,2,"2024-07-25T17:30:40.795",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187193,1721928640805,-157.35143876,0.00010158,2,"2024-07-25T17:30:40.805",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187194,1721928640814,-269.77057409,0.00010175,2,"2024-07-25T17:30:40.814",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187196,1721928640824,-294.26051814,0.00010212,2,"2024-07-25T17:30:40.824",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187198,1721928640833,-420.03,0.00010241,2,"2024-07-25T17:30:40.833",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187201,1721928640843,-158.50834986,0.00010244,2,"2024-07-25T17:30:40.843",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187203,1721928640853,-156.78778447,0.0001025,2,"2024-07-25T17:30:40.853",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187205,1721928640863,-308.62927754,0.00010273,2,"2024-07-25T17:30:40.863",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187207,1721928640874,-372.02574898,0.0001028,2,"2024-07-25T17:30:40.874",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187208,1721928640883,-166.66666666,0.0001029,2,"2024-07-25T17:30:40.883",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187210,1721928640893,-372.02574898,0.00010346,2,"2024-07-25T17:30:40.893",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187212,1721928640903,-166.66666667,0.0001038,2,"2024-07-25T17:30:40.903",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187214,1721928640913,-572.19132247,0.00010381,2,"2024-07-25T17:30:40.913",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187216,1721928640923,-372.02574898,0.00010403,2,"2024-07-25T17:30:40.923",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187218,1721928640933,-1868.35,0.00010424,2,"2024-07-25T17:30:40.933",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187220,1721928640943,-166.66666666,0.00010424,2,"2024-07-25T17:30:40.943",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187222,1721928640952,-150.0,0.00010444,2,"2024-07-25T17:30:40.952",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187224,1721928640964,-572.19132247,0.00010519,2,"2024-07-25T17:30:40.964",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187226,1721928640974,-304.41643647,0.00010555,2,"2024-07-25T17:30:40.974",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187228,1721928640983,-546.76056094,0.00010556,2,"2024-07-25T17:30:40.983",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187230,1721928640993,-151.11045028,0.00010584,2,"2024-07-25T17:30:40.993",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187232,1721928641003,-572.19132247,0.00010589,2,"2024-07-25T17:30:41.003",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187234,1721928641013,-789.01030997,0.00010591,2,"2024-07-25T17:30:41.013",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187236,1721928641023,-572.19132247,0.00010615,2,"2024-07-25T17:30:41.023",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187238,1721928641033,-304.41643647,0.00010623,2,"2024-07-25T17:30:41.033",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187240,1721928641042,-294.26051814,0.00010661,2,"2024-07-25T17:30:41.042",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187242,1721928641052,-546.76056094,0.00010687,2,"2024-07-25T17:30:41.052",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187244,1721928641063,-973.56024538,0.00010728,2,"2024-07-25T17:30:41.063",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187246,1721928641073,-304.41643647,0.00010741,2,"2024-07-25T17:30:41.073",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187248,1721928641083,-1616.09634779,0.00010789,2,"2024-07-25T17:30:41.083",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187250,1721928641092,-304.41643647,0.00010801,2,"2024-07-25T17:30:41.092",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187252,1721928641102,-155.40024874,0.00010839,2,"2024-07-25T17:30:41.102",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187254,1721928641112,-155.23157506,0.0001084,2,"2024-07-25T17:30:41.112",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187256,1721928641122,-166.66666666,0.00010849,2,"2024-07-25T17:30:41.122",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187258,1721928641132,-1060.003,0.00010858,2,"2024-07-25T17:30:41.132",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187260,1721928641142,-155.23157506,0.00010862,2,"2024-07-25T17:30:41.142",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187262,1721928641153,-572.19132247,0.00010873,2,"2024-07-25T17:30:41.153",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187264,1721928641166,-10229.96736025,0.0001088,2,"2024-07-25T17:30:41.166",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187266,1721928641177,-976.0324,0.000109,2,"2024-07-25T17:30:41.177",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187268,1721928641187,-490.9518,0.000109,2,"2024-07-25T17:30:41.187",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187270,1721928641196,-4313.2375,0.000109,2,"2024-07-25T17:30:41.196",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187272,1721928641209,-182.42849114,0.000109,2,"2024-07-25T17:30:41.209",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187274,1721928641218,-174.46635943,0.000109,2,"2024-07-25T17:30:41.218",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187276,1721928641228,-160.44485388,0.000109,2,"2024-07-25T17:30:41.228",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187278,1721928641239,-7500.0,0.000109,2,"2024-07-25T17:30:41.239",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187280,1721928641248,-1000.0,0.000109,2,"2024-07-25T17:30:41.248",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187282,1721928641258,-166.66666667,0.0001091,2,"2024-07-25T17:30:41.258",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187284,1721928641267,-308.62927754,0.00010911,2,"2024-07-25T17:30:41.267",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187286,1721928641276,-789.01030997,0.00010935,2,"2024-07-25T17:30:41.276",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187288,1721928641285,-1795.352,0.00010938,2,"2024-07-25T17:30:41.285",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187290,1721928641294,-1018.688,0.00010938,2,"2024-07-25T17:30:41.294",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187292,1721928641304,-550.0,0.00010938,2,"2024-07-25T17:30:41.304",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187294,1721928641314,-205.18519927,0.00010942,2,"2024-07-25T17:30:41.314",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187296,1721928641324,-157.35143876,0.00010943,2,"2024-07-25T17:30:41.324",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187298,1721928641333,-155.11510635,0.00010958,2,"2024-07-25T17:30:41.333",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187300,1721928641343,-390.74057297,0.00010958,2,"2024-07-25T17:30:41.343",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187302,1721928641353,-500.0,0.00010959,2,"2024-07-25T17:30:41.353",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187304,1721928641362,-500.0,0.00010959,2,"2024-07-25T17:30:41.362",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187306,1721928641371,-250.0,0.00010959,2,"2024-07-25T17:30:41.371",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187308,1721928641381,-150.0,0.00010959,2,"2024-07-25T17:30:41.381",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187310,1721928641392,-501.31,0.00010959,2,"2024-07-25T17:30:41.392",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187312,1721928641401,-546.76056094,0.00010964,2,"2024-07-25T17:30:41.401",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187314,1721928641411,-308.62927754,0.00010981,2,"2024-07-25T17:30:41.411",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187316,1721928641420,-1303.0573743,0.00010994,2,"2024-07-25T17:30:41.420",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187318,1721928641430,-25000.0,0.00010997,2,"2024-07-25T17:30:41.430",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187320,1721928641439,-196.75467282,0.00010998,2,"2024-07-25T17:30:41.439",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187322,1721928641449,-282.72148618,0.00010998,2,"2024-07-25T17:30:41.449",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187324,1721928641460,-308.62927754,0.00010998,2,"2024-07-25T17:30:41.460",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187325,1721928641469,-500.0,0.00010999,2,"2024-07-25T17:30:41.469",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187327,1721928641479,-500.0,0.00010999,2,"2024-07-25T17:30:41.479",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187329,1721928641489,-191.15,0.00010999,2,"2024-07-25T17:30:41.489",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187331,1721928641498,-500.0,0.00010999,2,"2024-07-25T17:30:41.498",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187333,1721928641507,-500.0,0.00010999,2,"2024-07-25T17:30:41.507",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187335,1721928641516,-337.62,0.00010999,2,"2024-07-25T17:30:41.516",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187337,1721928641526,-500.0,0.00010999,2,"2024-07-25T17:30:41.526",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187339,1721928641535,-525.50798852,0.00010999,2,"2024-07-25T17:30:41.535",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187341,1721928641545,-1673.46,0.00010999,2,"2024-07-25T17:30:41.545",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187364,1721928641764,-1673.46,0.00010999,2,"2024-07-25T17:30:41.764",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187367,1721928641774,-1673.46,0.00010999,2,"2024-07-25T17:30:41.774",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187369,1721928641784,-1673.46,0.00010999,2,"2024-07-25T17:30:41.784",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187371,1721928641794,-1673.46,0.00010999,2,"2024-07-25T17:30:41.794",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187372,1721928641803,-1673.46,0.00010999,2,"2024-07-25T17:30:41.803",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187374,1721928641812,-1673.46,0.00010999,2,"2024-07-25T17:30:41.812",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187376,1721928641822,-1673.46,0.00010999,2,"2024-07-25T17:30:41.822",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187378,1721928641831,-1673.46,0.00010999,2,"2024-07-25T17:30:41.831",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187380,1721928641841,-1673.46,0.00010999,2,"2024-07-25T17:30:41.841",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187382,1721928641851,-1673.46,0.00010999,2,"2024-07-25T17:30:41.851",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187384,1721928641861,-1673.46,0.00010999,2,"2024-07-25T17:30:41.861",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187386,1721928641871,-1673.46,0.00010999,2,"2024-07-25T17:30:41.871",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187388,1721928641880,-1673.46,0.00010999,2,"2024-07-25T17:30:41.880",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187390,1721928641890,-1673.46,0.00010999,2,"2024-07-25T17:30:41.890",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187392,1721928641900,-1673.46,0.00010999,2,"2024-07-25T17:30:41.900",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187394,1721928641909,-1673.46,0.00010999,2,"2024-07-25T17:30:41.909",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187396,1721928641918,-1673.46,0.00010999,2,"2024-07-25T17:30:41.918",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187398,1721928641928,-500.0,0.00010999,2,"2024-07-25T17:30:41.928",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187400,1721928641937,-1673.46,0.00010999,2,"2024-07-25T17:30:41.937",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187402,1721928641946,-500.0,0.00010999,2,"2024-07-25T17:30:41.946",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187403,1721928641955,-1673.46,0.00010999,2,"2024-07-25T17:30:41.955",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187405,1721928641966,-500.0,0.00010999,2,"2024-07-25T17:30:41.966",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187407,1721928641975,-1673.46,0.00010999,2,"2024-07-25T17:30:41.975",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187410,1721928641986,-500.0,0.00010999,2,"2024-07-25T17:30:41.986",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187412,1721928641995,-1673.46,0.00010999,2,"2024-07-25T17:30:41.995",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187413,1721928642004,-1673.46,0.00010999,2,"2024-07-25T17:30:42.004",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187415,1721928642014,-1673.62,0.00010999,2,"2024-07-25T17:30:42.014",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187417,1721928642023,-500.0,0.00010999,2,"2024-07-25T17:30:42.023",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187419,1721928642033,-500.0,0.00010999,2,"2024-07-25T17:30:42.033",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187421,1721928642043,-349.78590833,0.00010999,2,"2024-07-25T17:30:42.043",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187423,1721928642052,-500.0,0.00010999,2,"2024-07-25T17:30:42.052",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187425,1721928642062,-924.29,0.00010999,2,"2024-07-25T17:30:42.062",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187427,1721928642072,-924.29,0.00010999,2,"2024-07-25T17:30:42.072",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187429,1721928642081,-924.29,0.00010999,2,"2024-07-25T17:30:42.081",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187431,1721928642091,-924.29,0.00010999,2,"2024-07-25T17:30:42.091",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187433,1721928642101,-924.29,0.00010999,2,"2024-07-25T17:30:42.101",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187435,1721928642111,-924.29,0.00010999,2,"2024-07-25T17:30:42.111",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187436,1721928642120,-924.29,0.00010999,2,"2024-07-25T17:30:42.120",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187438,1721928642130,-924.29,0.00010999,2,"2024-07-25T17:30:42.130",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187440,1721928642139,-924.29,0.00010999,2,"2024-07-25T17:30:42.139",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187442,1721928642149,-924.29,0.00010999,2,"2024-07-25T17:30:42.149",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187444,1721928642161,-924.29,0.00010999,2,"2024-07-25T17:30:42.161",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187446,1721928642171,-924.29,0.00010999,2,"2024-07-25T17:30:42.171",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187448,1721928642180,-924.29,0.00010999,2,"2024-07-25T17:30:42.180",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187450,1721928642190,-924.29,0.00010999,2,"2024-07-25T17:30:42.190",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187452,1721928642199,-924.29,0.00010999,2,"2024-07-25T17:30:42.199",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187454,1721928642209,-924.29,0.00010999,2,"2024-07-25T17:30:42.209",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187456,1721928642218,-924.29,0.00010999,2,"2024-07-25T17:30:42.218",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187458,1721928642227,-924.29,0.00010999,2,"2024-07-25T17:30:42.227",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187460,1721928642238,-924.29,0.00010999,2,"2024-07-25T17:30:42.238",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187462,1721928642249,-924.29,0.00010999,2,"2024-07-25T17:30:42.249",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187464,1721928642258,-924.29,0.00010999,2,"2024-07-25T17:30:42.258",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187465,1721928642268,-924.29,0.00010999,2,"2024-07-25T17:30:42.268",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187467,1721928642278,-924.29,0.00010999,2,"2024-07-25T17:30:42.278",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187469,1721928642287,-924.4,0.00010999,2,"2024-07-25T17:30:42.287",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187471,1721928642296,-500.0,0.00010999,2,"2024-07-25T17:30:42.296",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187473,1721928642305,-500.0,0.00010999,2,"2024-07-25T17:30:42.305",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187475,1721928642315,-220.24058789,0.00010999,2,"2024-07-25T17:30:42.315",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187477,1721928642325,-597.54,0.00010999,2,"2024-07-25T17:30:42.325",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187479,1721928642335,-597.54,0.00010999,2,"2024-07-25T17:30:42.335",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187481,1721928642345,-597.54,0.00010999,2,"2024-07-25T17:30:42.345",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187483,1721928642354,-597.54,0.00010999,2,"2024-07-25T17:30:42.354",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187485,1721928642364,-597.54,0.00010999,2,"2024-07-25T17:30:42.364",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187487,1721928642374,-597.54,0.00010999,2,"2024-07-25T17:30:42.374",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187489,1721928642383,-597.54,0.00010999,2,"2024-07-25T17:30:42.383",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187491,1721928642393,-597.54,0.00010999,2,"2024-07-25T17:30:42.393",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187492,1721928642402,-597.54,0.00010999,2,"2024-07-25T17:30:42.402",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187494,1721928642411,-597.54,0.00010999,2,"2024-07-25T17:30:42.411",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187496,1721928642421,-597.54,0.00010999,2,"2024-07-25T17:30:42.421",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187498,1721928642430,-597.54,0.00010999,2,"2024-07-25T17:30:42.430",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187500,1721928642440,-597.54,0.00010999,2,"2024-07-25T17:30:42.440",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187502,1721928642450,-597.54,0.00010999,2,"2024-07-25T17:30:42.450",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187504,1721928642460,-597.54,0.00010999,2,"2024-07-25T17:30:42.460",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187506,1721928642470,-500.0,0.00010999,2,"2024-07-25T17:30:42.470",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187508,1721928642480,-597.54,0.00010999,2,"2024-07-25T17:30:42.480",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187510,1721928642489,-500.0,0.00010999,2,"2024-07-25T17:30:42.489",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187512,1721928642498,-597.54,0.00010999,2,"2024-07-25T17:30:42.498",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187514,1721928642508,-500.0,0.00010999,2,"2024-07-25T17:30:42.508",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187516,1721928642517,-597.54,0.00010999,2,"2024-07-25T17:30:42.517",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187518,1721928642527,-597.54,0.00010999,2,"2024-07-25T17:30:42.527",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187520,1721928642537,-500.0,0.00010999,2,"2024-07-25T17:30:42.537",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187522,1721928642546,-597.54,0.00010999,2,"2024-07-25T17:30:42.546",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187524,1721928642556,-500.0,0.00010999,2,"2024-07-25T17:30:42.556",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187525,1721928642566,-597.54,0.00010999,2,"2024-07-25T17:30:42.566",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187526,1721928642576,-500.0,0.00010999,2,"2024-07-25T17:30:42.576",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187527,1721928642586,-597.54,0.00010999,2,"2024-07-25T17:30:42.586",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187528,1721928642596,-500.0,0.00010999,2,"2024-07-25T17:30:42.596",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187531,1721928642606,-597.54,0.00010999,2,"2024-07-25T17:30:42.606",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187534,1721928642615,-500.0,0.00010999,2,"2024-07-25T17:30:42.615",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187538,1721928642625,-597.7060726,0.00010999,2,"2024-07-25T17:30:42.625",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187540,1721928642635,-500.0,0.00010999,2,"2024-07-25T17:30:42.635",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187542,1721928642645,-338.9932196,0.00010999,2,"2024-07-25T17:30:42.645",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187544,1721928642654,-560.72,0.00010999,2,"2024-07-25T17:30:42.654",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187545,1721928642663,-500.0,0.00010999,2,"2024-07-25T17:30:42.663",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187547,1721928642673,-500.0,0.00010999,2,"2024-07-25T17:30:42.673",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187548,1721928642683,-500.0,0.00010999,2,"2024-07-25T17:30:42.683",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187550,1721928642692,-500.0,0.00010999,2,"2024-07-25T17:30:42.692",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187551,1721928642702,-641.44099586,0.00010999,2,"2024-07-25T17:30:42.702",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187554,1721928642715,-452.5821703,0.00010999,2,"2024-07-25T17:30:42.715",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187556,1721928642724,-500.0,0.00010999,2,"2024-07-25T17:30:42.724",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187559,1721928642734,-500.0,0.00010999,2,"2024-07-25T17:30:42.734",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187562,1721928642743,-417.7683,0.00010999,2,"2024-07-25T17:30:42.743",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187565,1721928642754,-392.19426503,0.00010999,2,"2024-07-25T17:30:42.754",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187567,1721928642763,-500.0,0.00010999,2,"2024-07-25T17:30:42.763",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187569,1721928642773,-500.0,0.00010999,2,"2024-07-25T17:30:42.773",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187571,1721928642783,-500.0,0.00010999,2,"2024-07-25T17:30:42.783",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187574,1721928642792,-381.181056,0.00010999,2,"2024-07-25T17:30:42.792",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187576,1721928642802,-499.14525089,0.00010999,2,"2024-07-25T17:30:42.802",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187578,1721928642812,-553.0,0.00011,2,"2024-07-25T17:30:42.812",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187580,1721928642821,-131696.56722419,0.00011,2,"2024-07-25T17:30:42.821",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187582,1721928642831,-2501336.96701561,0.00011,2,"2024-07-25T17:30:42.831",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187591,1721928642905,-664.0462647,0.00011,2,"2024-07-25T17:30:42.905",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187593,1721928642917,-660.75,0.00011,2,"2024-07-25T17:30:42.917",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187595,1721928642929,-330.01078087,0.00011,2,"2024-07-25T17:30:42.929",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187614,1721928643128,-268.52906281,0.00010999,2,"2024-07-25T17:30:43.128",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187615,1721928643138,-50.77381835,0.00011,2,"2024-07-25T17:30:43.138",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187618,1721928643176,-1704.0513,0.00011,2,"2024-07-25T17:30:43.176",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187620,1721928643187,-416203.09328512,0.00011,2,"2024-07-25T17:30:43.187",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187622,1721928643199,-491.318975,0.00011,2,"2024-07-25T17:30:43.199",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187625,1721928643216,-340.33999999,0.00011,2,"2024-07-25T17:30:43.216",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187627,1721928643228,-3299.9625,0.00011,2,"2024-07-25T17:30:43.228",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187629,1721928643240,-1701.49999998,0.00011,2,"2024-07-25T17:30:43.240",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187734,1721928645982,-431.885,0.00010999,2,"2024-07-25T17:30:45.982",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187736,1721928646253,-763.445,0.00010999,2,"2024-07-25T17:30:46.253",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187737,1721928646263,-1195.33,0.00010999,2,"2024-07-25T17:30:46.263",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187738,1721928646273,-8611.45292687,0.00011,2,"2024-07-25T17:30:46.273",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187739,1721928646285,-823.01959517,0.00011,2,"2024-07-25T17:30:46.285",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187740,1721928646296,-985.97364887,0.00011,2,"2024-07-25T17:30:46.296",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187741,1721928646308,-1000.0,0.00011,2,"2024-07-25T17:30:46.308",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187742,1721928646319,-924.1501483,0.00011,2,"2024-07-25T17:30:46.319",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187743,1721928646330,-607.30817591,0.00011,2,"2024-07-25T17:30:46.330",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187744,1721928646341,-2932.81723728,0.00011,2,"2024-07-25T17:30:46.341",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187745,1721928646352,-654.07317508,0.00011,2,"2024-07-25T17:30:46.352",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187746,1721928646363,-1698.30000001,0.00011,2,"2024-07-25T17:30:46.363",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187747,1721928646374,-8605.0,0.00011,2,"2024-07-25T17:30:46.374",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187748,1721928646424,-442.400861,0.000109,2,"2024-07-25T17:30:46.424",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187750,1721928646434,-102.51215656,0.00010999,2,"2024-07-25T17:30:46.434",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333187752,1721928646445,-365.07277513,0.00010999,2,"2024-07-25T17:30:46.445",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188809,1721928929487,-722.338587,8.955e-05,2,"2024-07-25T17:35:29.487",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188810,1721928929509,-200.0,9e-05,3,"2024-07-25T17:35:29.509",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188811,1721928929531,-922.79744065,9e-05,2,"2024-07-25T17:35:29.531",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188812,1721928929552,-233.80116422,9.026e-05,2,"2024-07-25T17:35:29.552",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188813,1721928929573,-233.80116422,9.029e-05,2,"2024-07-25T17:35:29.573",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188814,1721928929594,-473.85915281,9.038e-05,2,"2024-07-25T17:35:29.594",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188815,1721928929614,-424.73539595,9.039e-05,2,"2024-07-25T17:35:29.614",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188816,1721928929635,-250.0,9.07e-05,2,"2024-07-25T17:35:29.635",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188817,1721928929654,-151.35965923,9.08e-05,2,"2024-07-25T17:35:29.654",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188818,1721928929674,-315.07000135,9.133e-05,2,"2024-07-25T17:35:29.674",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188819,1721928929698,-166.66666666,9.16e-05,2,"2024-07-25T17:35:29.698",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188820,1721928929719,-151.4000366,9.193e-05,2,"2024-07-25T17:35:29.719",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188821,1721928929740,-151.35965923,9.208e-05,2,"2024-07-25T17:35:29.740",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188822,1721928929760,-1223.38808322,9.242e-05,2,"2024-07-25T17:35:29.760",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188823,1721928929781,-886.33815582,9.247e-05,2,"2024-07-25T17:35:29.781",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188824,1721928929801,-473.85915281,9.263e-05,2,"2024-07-25T17:35:29.801",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188825,1721928929821,-424.73539595,9.266e-05,2,"2024-07-25T17:35:29.821",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188826,1721928929842,-315.07000135,9.305e-05,2,"2024-07-25T17:35:29.842",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188827,1721928929863,-233.80116422,9.31e-05,2,"2024-07-25T17:35:29.863",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188828,1721928929884,-151.4000366,9.321e-05,2,"2024-07-25T17:35:29.884",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188829,1721928929905,-620.41280641,9.34e-05,2,"2024-07-25T17:35:29.905",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188830,1721928929927,-886.33815582,9.341e-05,2,"2024-07-25T17:35:29.927",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188831,1721928929955,-620.41280641,9.376e-05,2,"2024-07-25T17:35:29.955",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188832,1721928929977,-151.11045028,9.39e-05,2,"2024-07-25T17:35:29.977",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188833,1721928929997,-155.01052635,9.399e-05,2,"2024-07-25T17:35:29.997",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188834,1721928930017,-473.85915281,9.401e-05,2,"2024-07-25T17:35:30.017",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188835,1721928930038,-300.0,9.401e-05,2,"2024-07-25T17:35:30.038",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188836,1721928930059,-424.73539595,9.453e-05,2,"2024-07-25T17:35:30.059",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188837,1721928930079,-473.85915281,9.469e-05,2,"2024-07-25T17:35:30.079",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188838,1721928930100,-151.18118887,9.481e-05,2,"2024-07-25T17:35:30.100",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188839,1721928930121,-255.02578239,9.492e-05,2,"2024-07-25T17:35:30.121",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188840,1721928930145,-155.40024874,9.522e-05,2,"2024-07-25T17:35:30.145",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188841,1721928930165,-171.36,9.569e-05,2,"2024-07-25T17:35:30.165",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188842,1721928930186,-157.35143876,9.591e-05,2,"2024-07-25T17:35:30.186",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188843,1721928930211,-424.73539595,9.651e-05,2,"2024-07-25T17:35:30.211",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188844,1721928930231,-150.99,9.67e-05,2,"2024-07-25T17:35:30.231",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188845,1721928930257,-231.50400264,9.67e-05,2,"2024-07-25T17:35:30.257",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188846,1721928930279,-231.50400264,9.739e-05,2,"2024-07-25T17:35:30.279",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188847,1721928930300,-154.56504135,9.803e-05,2,"2024-07-25T17:35:30.300",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188848,1721928930322,-155.40024874,9.809e-05,2,"2024-07-25T17:35:30.322",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188849,1721928930342,-166.66666666,9.821e-05,2,"2024-07-25T17:35:30.342",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188850,1721928930362,-151.35965923,9.84e-05,2,"2024-07-25T17:35:30.362",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188851,1721928930383,-1223.38808322,9.899e-05,2,"2024-07-25T17:35:30.383",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188852,1721928930404,-300.0,9.9e-05,3,"2024-07-25T17:35:30.404",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188853,1721928930424,-238.51173091,9.927e-05,2,"2024-07-25T17:35:30.424",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188854,1721928930447,-424.73539595,9.939e-05,2,"2024-07-25T17:35:30.447",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188855,1721928930467,-151.18118887,9.942e-05,2,"2024-07-25T17:35:30.467",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188856,1721928930489,-500.0,0.0001,3,"2024-07-25T17:35:30.489",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188857,1721928930510,-600.0,0.0001,3,"2024-07-25T17:35:30.510",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188858,1721928930529,-169.70620055,0.00010015,2,"2024-07-25T17:35:30.529",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188859,1721928930550,-424.73539595,0.00010045,2,"2024-07-25T17:35:30.550",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188860,1721928930571,-315.07000135,0.0001006,2,"2024-07-25T17:35:30.571",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188861,1721928930591,-373.81,0.00010087,2,"2024-07-25T17:35:30.591",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188862,1721928930611,-157.35143876,0.0001009,2,"2024-07-25T17:35:30.611",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188863,1721928930631,-250.0,0.00010096,2,"2024-07-25T17:35:30.631",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188864,1721928930653,-800.0,0.000101,3,"2024-07-25T17:35:30.653",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188865,1721928930675,-900.0,0.000101,3,"2024-07-25T17:35:30.675",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188866,1721928930697,-473.85915281,0.0001012,2,"2024-07-25T17:35:30.697",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188867,1721928930718,-886.33815582,0.00010139,2,"2024-07-25T17:35:30.718",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188868,1721928930738,-886.33815582,0.00010158,2,"2024-07-25T17:35:30.738",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188869,1721928930758,-151.4000366,0.00010162,2,"2024-07-25T17:35:30.758",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188870,1721928930778,-238.51173091,0.00010174,2,"2024-07-25T17:35:30.778",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188871,1721928930798,-157.35143876,0.0001019,2,"2024-07-25T17:35:30.798",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188872,1721928930818,-233.80116422,0.00010197,2,"2024-07-25T17:35:30.818",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188873,1721928930840,-1100.0,0.000102,3,"2024-07-25T17:35:30.840",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188874,1721928930861,-1300.0,0.000102,3,"2024-07-25T17:35:30.861",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188875,1721928930882,-155.15784129,0.00010202,2,"2024-07-25T17:35:30.882",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188876,1721928930903,-620.41280641,0.00010267,2,"2024-07-25T17:35:30.903",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188877,1721928930923,-255.02578239,0.0001028,2,"2024-07-25T17:35:30.923",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188878,1721928930946,-1300.0,0.000103,3,"2024-07-25T17:35:30.946",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188879,1721928930969,-1600.0,0.000103,3,"2024-07-25T17:35:30.969",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188880,1721928930990,-155.40024874,0.00010307,2,"2024-07-25T17:35:30.990",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188881,1721928931011,-238.51173091,0.00010317,2,"2024-07-25T17:35:31.011",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188882,1721928931032,-886.33815582,0.00010319,2,"2024-07-25T17:35:31.032",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188883,1721928931053,-150.0829378,0.00010319,2,"2024-07-25T17:35:31.053",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188884,1721928931073,-420.0,0.00010341,2,"2024-07-25T17:35:31.073",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188885,1721928931094,-1223.38808322,0.00010355,2,"2024-07-25T17:35:31.094",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188886,1721928931115,-424.73539595,0.00010356,2,"2024-07-25T17:35:31.115",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188887,1721928931136,-157.35143876,0.00010364,2,"2024-07-25T17:35:31.136",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188888,1721928931157,-155.23157506,0.00010365,2,"2024-07-25T17:35:31.157",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188889,1721928931178,-233.80116422,0.00010388,2,"2024-07-25T17:35:31.178",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188890,1721928931199,-473.85915281,0.00010392,2,"2024-07-25T17:35:31.199",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188891,1721928931220,-200.0,0.000104,3,"2024-07-25T17:35:31.220",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188892,1721928931242,-300.0,0.000104,3,"2024-07-25T17:35:31.242",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188893,1721928931266,-26.05137542,0.00010424,2,"2024-07-25T17:35:31.266",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188894,1721929505099,200.0,6.834e-05,2,"2024-07-25T17:45:05.099",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188895,1721929565442,-176.85,7.858e-05,2,"2024-07-25T17:46:05.442",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188896,1721929565465,-585.0,8.218e-05,2,"2024-07-25T17:46:05.465",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188897,1721929565488,-1735.1,8.219e-05,2,"2024-07-25T17:46:05.488",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188898,1721929565512,-162.17,8.219e-05,2,"2024-07-25T17:46:05.512",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188899,1721929565535,-500.0,8.736e-05,2,"2024-07-25T17:46:05.535",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188900,1721929565557,-876.81,8.736e-05,2,"2024-07-25T17:46:05.557",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188901,1721929565580,-795.2,8.75e-05,2,"2024-07-25T17:46:05.580",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188902,1721929565601,-200.0,8.783e-05,2,"2024-07-25T17:46:05.601",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188903,1721929565624,-1000.0,8.806e-05,2,"2024-07-25T17:46:05.624",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188904,1721929565646,-250.0,8.851e-05,2,"2024-07-25T17:46:05.646",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188905,1721929565667,-156.6137194,9.022e-05,2,"2024-07-25T17:46:05.667",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188906,1721929565689,-300.0,9.042e-05,2,"2024-07-25T17:46:05.689",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188907,1721929565710,-558.37152577,9.043e-05,2,"2024-07-25T17:46:05.710",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188908,1721929565731,-293.66008894,9.044e-05,2,"2024-07-25T17:46:05.731",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188909,1721929565752,-166.66666667,9.05e-05,2,"2024-07-25T17:46:05.752",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188910,1721929565775,-155.23157506,9.052e-05,2,"2024-07-25T17:46:05.775",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188911,1721929565797,-194.83430351,9.065e-05,2,"2024-07-25T17:46:05.797",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188912,1721929565818,-238.02406356,9.067e-05,2,"2024-07-25T17:46:05.818",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188913,1721929565840,-194.83430351,9.07e-05,2,"2024-07-25T17:46:05.840",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188914,1721929565862,-293.66008894,9.084e-05,2,"2024-07-25T17:46:05.862",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188915,1721929565883,-166.66666666,9.089e-05,2,"2024-07-25T17:46:05.883",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188916,1721929565905,-151.174157,9.128e-05,2,"2024-07-25T17:46:05.905",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188917,1721929565926,-150.0829378,9.159e-05,2,"2024-07-25T17:46:05.926",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188918,1721929565948,-151.35965924,9.193e-05,2,"2024-07-25T17:46:05.948",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188919,1721929565969,-216.07040247,9.216e-05,2,"2024-07-25T17:46:05.969",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188920,1721929565991,-1116.11457108,9.236e-05,2,"2024-07-25T17:46:05.991",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188921,1721929566012,-379.08732225,9.287e-05,2,"2024-07-25T17:46:06.012",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188922,1721929566034,-330.75889638,9.303e-05,2,"2024-07-25T17:46:06.034",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188923,1721929566056,-155.15784129,9.31e-05,2,"2024-07-25T17:46:06.056",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188924,1721929566077,-1836.58,9.339e-05,2,"2024-07-25T17:46:06.077",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188925,1721929566098,-166.66666667,9.345e-05,2,"2024-07-25T17:46:06.098",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188926,1721929566120,-151.174157,9.392e-05,2,"2024-07-25T17:46:06.120",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188927,1721929566141,-1116.11457108,9.447e-05,2,"2024-07-25T17:46:06.141",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188928,1721929566163,-168.83,9.458e-05,2,"2024-07-25T17:46:06.163",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188929,1721929566185,-21911.13581572,9.458e-05,2,"2024-07-25T17:46:06.185",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188930,1721929579645,291.13157161,6.834e-05,2,"2024-07-25T17:46:19.645",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188931,1721929598923,870.63292453,6.834e-05,2,"2024-07-25T17:46:38.923",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188932,1721929632382,150.0,6.834e-05,2,"2024-07-25T17:47:12.382",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188933,1721929632406,150.0,6.834e-05,2,"2024-07-25T17:47:12.406",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188934,1721929632430,150.0,6.834e-05,2,"2024-07-25T17:47:12.430",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188953,1721929832772,-163.42,7.312e-05,2,"2024-07-25T17:50:32.772",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188954,1721929832785,-466.68225962,8.219e-05,2,"2024-07-25T17:50:32.785",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188955,1721929832803,-1181.65774038,8.219e-05,2,"2024-07-25T17:50:32.803",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188956,1721929832812,-200.0,8.932e-05,2,"2024-07-25T17:50:32.812",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188957,1721929832821,-151.4000366,9.007e-05,2,"2024-07-25T17:50:32.821",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188958,1721929832830,-151.4000366,9.033e-05,2,"2024-07-25T17:50:32.830",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188959,1721929832839,-167.12965063,9.047e-05,2,"2024-07-25T17:50:32.839",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188960,1721929832848,-1041.70693301,9.05e-05,2,"2024-07-25T17:50:32.848",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188961,1721929832857,-155.15784129,9.066e-05,2,"2024-07-25T17:50:32.857",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188962,1721929832867,-137.48922822,9.072e-05,2,"2024-07-25T17:50:32.867",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188963,1721929832878,-71.3788275,9.072e-05,2,"2024-07-25T17:50:32.878",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188964,1721929832887,-157.69581596,9.1e-05,2,"2024-07-25T17:50:32.887",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188965,1721929832896,-7642.88645917,9.134e-05,2,"2024-07-25T17:50:32.896",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188966,1721929832907,-2613.10872722,9.134e-05,2,"2024-07-25T17:50:32.907",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188967,1721929832918,-825.99999941,9.134e-05,2,"2024-07-25T17:50:32.918",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188968,1721929832929,-4259.61070056,9.134e-05,2,"2024-07-25T17:50:32.929",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188969,1721929832940,-291.826501,9.134e-05,2,"2024-07-25T17:50:32.940",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188970,1721929832951,-207.67761264,9.134e-05,2,"2024-07-25T17:50:32.951",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188971,1721929832960,-402.00238734,9.164e-05,2,"2024-07-25T17:50:32.960",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188972,1721929832972,-137.75675424,9.164e-05,2,"2024-07-25T17:50:32.972",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188973,1721929832981,-319.73359983,9.18e-05,2,"2024-07-25T17:50:32.981",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188974,1721929832991,-15.04548098,9.221e-05,2,"2024-07-25T17:50:32.991",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188975,1721929833002,-136.0649693,9.221e-05,2,"2024-07-25T17:50:33.002",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188976,1721929833011,-164.64625713,9.247e-05,2,"2024-07-25T17:50:33.011",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188977,1721929833021,-213.79217864,9.273e-05,2,"2024-07-25T17:50:33.021",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188978,1721929833033,-155.40024874,9.334e-05,2,"2024-07-25T17:50:33.033",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188979,1721929833043,-151.35965924,9.355e-05,2,"2024-07-25T17:50:33.043",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188980,1721929833053,-738.61512985,9.373e-05,2,"2024-07-25T17:50:33.053",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188981,1721929833063,-213.79217864,9.443e-05,2,"2024-07-25T17:50:33.063",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188982,1721929833073,-1863.11676256,9.458e-05,2,"2024-07-25T17:50:33.073",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188983,1721929833086,-1154.86373683,9.458e-05,2,"2024-07-25T17:50:33.086",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188984,1721929833102,-835.54944007,9.458e-05,2,"2024-07-25T17:50:33.102",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188985,1721929833111,-738.61512985,9.466e-05,2,"2024-07-25T17:50:33.111",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188986,1721929833121,-738.61512985,9.495e-05,2,"2024-07-25T17:50:33.121",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188987,1721929833131,-151.174157,9.512e-05,2,"2024-07-25T17:50:33.131",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188988,1721929833140,-779.4689891,9.513e-05,2,"2024-07-25T17:50:33.140",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188989,1721929833150,-150.0829378,9.532e-05,2,"2024-07-25T17:50:33.150",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188990,1721929833160,-1041.70693301,9.533e-05,2,"2024-07-25T17:50:33.160",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188991,1721929833170,-539.75914158,9.55e-05,2,"2024-07-25T17:50:33.170",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188992,1721929833180,-151.35965924,9.579e-05,2,"2024-07-25T17:50:33.180",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188993,1721929833189,-5029.2202325,9.67e-05,2,"2024-07-25T17:50:33.189",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188994,1721929833202,-26153.8397675,9.67e-05,2,"2024-07-25T17:50:33.202",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188995,1721929833211,-9653.8420381,9.67e-05,2,"2024-07-25T17:50:33.211",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188996,1721929833233,-346.1479619,9.67e-05,2,"2024-07-25T17:50:33.233",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188997,1721929833242,-411.63,9.67e-05,2,"2024-07-25T17:50:33.242",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188998,1721929833251,-34.8121555,9.67e-05,2,"2024-07-25T17:50:33.251",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333188999,1721929833263,-299.3378445,9.67e-05,2,"2024-07-25T17:50:33.263",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189000,1721929833273,-223.6771555,9.67e-05,2,"2024-07-25T17:50:33.273",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189001,1721929833286,-1950.7628445,9.67e-05,2,"2024-07-25T17:50:33.286",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189002,1721929833295,-151.4000366,9.709e-05,2,"2024-07-25T17:50:33.295",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189003,1721929833305,-151.174157,9.752e-05,2,"2024-07-25T17:50:33.305",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189004,1721929833314,-539.75914158,9.753e-05,2,"2024-07-25T17:50:33.314",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189005,1721929833324,-738.61512985,9.757e-05,2,"2024-07-25T17:50:33.324",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189006,1721929833333,-1041.70693301,9.758e-05,2,"2024-07-25T17:50:33.333",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189007,1721929833343,-1041.70693301,9.791e-05,2,"2024-07-25T17:50:33.343",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189008,1721929833353,-2056.97,9.802e-05,2,"2024-07-25T17:50:33.353",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189009,1721929833362,-2056.97,9.805e-05,2,"2024-07-25T17:50:33.362",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189010,1721929833371,-2056.97,9.808e-05,2,"2024-07-25T17:50:33.371",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189011,1721929833380,-2056.97,9.81e-05,2,"2024-07-25T17:50:33.380",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189012,1721929833389,-2056.97,9.813e-05,2,"2024-07-25T17:50:33.389",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189013,1721929833398,-2056.97,9.815e-05,2,"2024-07-25T17:50:33.398",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189014,1721929833407,-2056.97,9.818e-05,2,"2024-07-25T17:50:33.407",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189015,1721929833416,-676.20127765,9.82e-05,2,"2024-07-25T17:50:33.416",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189016,1721929833428,-1165.79999,9.82e-05,2,"2024-07-25T17:50:33.428",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189017,1721929833439,-214.96873235,9.82e-05,2,"2024-07-25T17:50:33.439",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189018,1721929833449,-1759.85376765,9.823e-05,2,"2024-07-25T17:50:33.449",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189019,1721929833460,-297.11623235,9.823e-05,2,"2024-07-25T17:50:33.460",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189020,1721929833469,-151.4000366,9.825e-05,2,"2024-07-25T17:50:33.469",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189021,1721929833478,-90.52347316,9.826e-05,2,"2024-07-25T17:50:33.478",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189022,1721929833490,-463.05,9.826e-05,2,"2024-07-25T17:50:33.490",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189024,1721929833504,-1503.39652684,9.826e-05,2,"2024-07-25T17:50:33.504",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189026,1721929833513,-2056.97,9.828e-05,2,"2024-07-25T17:50:33.513",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189028,1721929833523,-2056.97,9.831e-05,2,"2024-07-25T17:50:33.523",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189030,1721929833535,-2056.97,9.833e-05,2,"2024-07-25T17:50:33.535",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189031,1721929833544,-2056.97,9.836e-05,2,"2024-07-25T17:50:33.544",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189032,1721929833553,-139.85414064,9.838e-05,2,"2024-07-25T17:50:33.553",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189033,1721929833564,-542.67878054,9.838e-05,2,"2024-07-25T17:50:33.564",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189034,1721929833576,-1374.43707882,9.838e-05,2,"2024-07-25T17:50:33.576",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189035,1721929833585,-243.63926107,9.841e-05,2,"2024-07-25T17:50:33.585",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189036,1721929833597,-703.37788318,9.841e-05,2,"2024-07-25T17:50:33.597",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189037,1721929833609,-450.47,9.841e-05,2,"2024-07-25T17:50:33.609",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189058,1721929838032,-320.71512642,9.841e-05,2,"2024-07-25T17:50:38.032",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189059,1721929838046,-338.76772933,9.841e-05,2,"2024-07-25T17:50:38.046",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189060,1721929838058,-203.14026452,9.844e-05,2,"2024-07-25T17:50:38.058",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189061,1721929838072,-1853.82973548,9.844e-05,2,"2024-07-25T17:50:38.072",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189062,1721929838084,-2056.97,9.846e-05,2,"2024-07-25T17:50:38.084",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189063,1721929838096,-155.23157506,9.848e-05,2,"2024-07-25T17:50:38.096",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189064,1721929838108,-2056.97,9.849e-05,2,"2024-07-25T17:50:38.108",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189065,1721929838121,-2056.97,9.851e-05,2,"2024-07-25T17:50:38.121",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189066,1721929838134,-151.35965924,9.862e-05,2,"2024-07-25T17:50:38.134",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189067,1721929838145,-1000.0,9.907e-05,2,"2024-07-25T17:50:38.145",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189068,1721929838156,-230.08992811,9.918e-05,2,"2024-07-25T17:50:38.156",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189069,1721929838167,-175.28772076,9.95e-05,2,"2024-07-25T17:50:38.167",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189070,1721929838178,-230.08992811,9.978e-05,2,"2024-07-25T17:50:38.178",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189071,1721929838190,-172.0264902,9.979e-05,2,"2024-07-25T17:50:38.190",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189072,1721929838201,-6758.57608726,9.984e-05,2,"2024-07-25T17:50:38.201",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189073,1721929838215,-181.84534994,9.992e-05,2,"2024-07-25T17:50:38.215",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189074,1721929838227,-274.08274968,9.999e-05,2,"2024-07-25T17:50:38.227",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189075,1721929838240,-200.0,0.00010049,2,"2024-07-25T17:50:38.240",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189076,1721929838252,-181.84534994,0.0001007,2,"2024-07-25T17:50:38.252",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189077,1721929838264,-181.84534994,0.00010082,2,"2024-07-25T17:50:38.264",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189078,1721929838274,-274.08274968,0.00010097,2,"2024-07-25T17:50:38.274",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189079,1721929838286,-181.84534994,0.0001013,2,"2024-07-25T17:50:38.286",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189080,1721929838297,-738.61512985,0.00010134,2,"2024-07-25T17:50:38.297",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189081,1721929838309,-319.73359983,0.00010162,2,"2024-07-25T17:50:38.309",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189082,1721929838320,-230.08992811,0.00010174,2,"2024-07-25T17:50:38.320",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189083,1721929838332,-20.61331887,0.00010179,2,"2024-07-25T17:50:38.332",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189084,1721929838348,-129.46961893,0.00010179,2,"2024-07-25T17:50:38.348",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189085,1721929838360,-251.86503475,0.00010185,2,"2024-07-25T17:50:38.360",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189087,1721929838392,-3653.20987366,9.458e-05,2,"2024-07-25T17:50:38.392",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189089,1721929838407,-35450.747598,9.458e-05,2,"2024-07-25T17:50:38.407",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189091,1721929838422,-994.53623725,9.458e-05,2,"2024-07-25T17:50:38.422",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189093,1721929838437,-697.22222227,9.458e-05,2,"2024-07-25T17:50:38.437",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189095,1721929838455,-2192.4951309,9.458e-05,2,"2024-07-25T17:50:38.455",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189097,1721929838469,-1731.09387748,9.458e-05,2,"2024-07-25T17:50:38.469",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189103,1721929838500,-37680.53168441,9.458e-05,2,"2024-07-25T17:50:38.500",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189107,1721929838513,-443.81585153,9.458e-05,2,"2024-07-25T17:50:38.513",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189111,1721929838530,-19881.1438419,9.458e-05,2,"2024-07-25T17:50:38.530",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189114,1721929838547,-21935.36036436,9.458e-05,2,"2024-07-25T17:50:38.547",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189117,1721929838560,-287.89410683,0.00010185,2,"2024-07-25T17:50:38.560",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189121,1721929838572,-151.35965924,0.0001019,2,"2024-07-25T17:50:38.572",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189124,1721929838583,-366.45107818,0.00010191,2,"2024-07-25T17:50:38.583",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189126,1721929838595,-150.0,0.00010192,2,"2024-07-25T17:50:38.595",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189129,1721929838607,-232.92,0.00010192,2,"2024-07-25T17:50:38.607",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189133,1721929838619,-425.58,0.00010192,2,"2024-07-25T17:50:38.619",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189135,1721929838631,-165.34,0.00010192,2,"2024-07-25T17:50:38.631",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189137,1721929838642,-358.67,0.00010192,2,"2024-07-25T17:50:38.642",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189139,1721929838654,-150.0,0.00010192,2,"2024-07-25T17:50:38.654",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189141,1721929838665,-150.0,0.00010192,2,"2024-07-25T17:50:38.665",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189143,1721929838676,-1093.4,0.00010192,2,"2024-07-25T17:50:38.676",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189145,1721929838687,-338.22,0.00010192,2,"2024-07-25T17:50:38.687",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189147,1721929838699,-150.0,0.00010192,2,"2024-07-25T17:50:38.699",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189149,1721929838713,-425.58,0.00010192,2,"2024-07-25T17:50:38.713",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189151,1721929838724,-165.34,0.00010192,2,"2024-07-25T17:50:38.724",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189153,1721929838735,-425.58,0.00010192,2,"2024-07-25T17:50:38.735",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189155,1721929838746,-150.0,0.00010192,2,"2024-07-25T17:50:38.746",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189157,1721929838757,-165.34,0.00010192,2,"2024-07-25T17:50:38.757",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189158,1721929838768,-425.2,0.00010192,2,"2024-07-25T17:50:38.768",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189160,1721929838781,-165.34,0.00010192,2,"2024-07-25T17:50:38.781",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189162,1721929838794,-162.43,0.00010192,2,"2024-07-25T17:50:38.794",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189164,1721929838805,-156.6137194,0.00010195,2,"2024-07-25T17:50:38.805",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189166,1721929838815,-151.4000366,0.00010218,2,"2024-07-25T17:50:38.815",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189168,1721929838827,-192.00788538,0.0001022,2,"2024-07-25T17:50:38.827",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189170,1721929838839,-157.69581596,0.00010231,2,"2024-07-25T17:50:38.839",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189173,1721929838850,-164.64625713,0.00010238,2,"2024-07-25T17:50:38.850",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189174,1721929838861,-213.79217864,0.00010248,2,"2024-07-25T17:50:38.861",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189176,1721929838871,-208.86805572,0.00010252,2,"2024-07-25T17:50:38.871",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189178,1721929838882,-274.08274968,0.00010252,2,"2024-07-25T17:50:38.882",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189180,1721929838893,-151.174157,0.00010299,2,"2024-07-25T17:50:38.893",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189182,1721929838905,-155.23157506,0.00010329,2,"2024-07-25T17:50:38.905",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189184,1721929838916,-151.35965924,0.00010351,2,"2024-07-25T17:50:38.916",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189186,1721929838927,-174.6132062,0.00010392,2,"2024-07-25T17:50:38.927",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189288,1721929840067,-7.23214374,0.00010392,2,"2024-07-25T17:50:40.067",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189290,1721929840078,-208.86805572,0.00010392,2,"2024-07-25T17:50:40.078",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189291,1721929840089,-176.7552058,0.00010403,2,"2024-07-25T17:50:40.089",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189292,1721929840171,-5.46775531,0.00010403,2,"2024-07-25T17:50:40.171",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189293,1721929840183,-165.92612166,0.00010411,2,"2024-07-25T17:50:40.183",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189294,1721929840194,-230.08992811,0.00010416,2,"2024-07-25T17:50:40.194",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189295,1721929840205,-995.20665496,0.00010421,2,"2024-07-25T17:50:40.205",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189296,1721929840217,-614.92837213,0.00010421,2,"2024-07-25T17:50:40.217",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189297,1721929840230,-38.20497291,0.00010421,2,"2024-07-25T17:50:40.230",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189298,1721929840241,-213.79217864,0.00010423,2,"2024-07-25T17:50:40.241",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189299,1721929840252,-246.33024554,0.00010424,2,"2024-07-25T17:50:40.252",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189300,1721929840263,-230.08992811,0.00010439,2,"2024-07-25T17:50:40.263",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189302,1721929840273,-150.0829378,0.00010456,2,"2024-07-25T17:50:40.273",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189303,1721929840285,-274.08274968,0.00010476,2,"2024-07-25T17:50:40.285",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189305,1721929840295,-166.66666666,0.00010478,2,"2024-07-25T17:50:40.295",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189307,1721929840306,-166.66666667,0.00010512,2,"2024-07-25T17:50:40.306",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189309,1721929840316,-151.11045028,0.00010547,2,"2024-07-25T17:50:40.316",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189311,1721929840327,-168.0387666,0.00010572,2,"2024-07-25T17:50:40.327",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189313,1721929840338,-319.73359983,0.00010576,2,"2024-07-25T17:50:40.338",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189315,1721929840348,-162.32691961,0.00010669,2,"2024-07-25T17:50:40.348",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189317,1721929840358,-151.4000366,0.00010674,2,"2024-07-25T17:50:40.358",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189319,1721929840369,-230.08992811,0.0001069,2,"2024-07-25T17:50:40.369",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189321,1721929840379,-230.08992811,0.00010692,2,"2024-07-25T17:50:40.379",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189324,1721929840390,-208.86805572,0.00010693,2,"2024-07-25T17:50:40.390",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189326,1721929840400,-366.45107818,0.00010731,2,"2024-07-25T17:50:40.400",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189328,1721929840411,-151.11045028,0.0001077,2,"2024-07-25T17:50:40.411",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189330,1721929840422,-539.75914158,0.0001077,2,"2024-07-25T17:50:40.422",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189332,1721929840432,-151.35965924,0.00010786,2,"2024-07-25T17:50:40.432",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189334,1721929840443,-539.033,0.00010799,2,"2024-07-25T17:50:40.443",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189336,1721929840453,-654.01766607,0.000108,2,"2024-07-25T17:50:40.453",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189372,1721929840795,-345.98233393,0.000108,2,"2024-07-25T17:50:40.795",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189374,1721929840805,-151.174157,0.00010818,2,"2024-07-25T17:50:40.805",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189377,1721929840816,-72.8344021,0.00010844,2,"2024-07-25T17:50:40.816",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189379,1721929840829,-466.92473948,0.00010844,2,"2024-07-25T17:50:40.829",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189381,1721929840839,-274.08274968,0.00010845,2,"2024-07-25T17:50:40.839",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189383,1721929840849,-366.45107818,0.00010856,2,"2024-07-25T17:50:40.849",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189385,1721929840860,-213.79217864,0.0001086,2,"2024-07-25T17:50:40.860",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189388,1721929840870,-154.56504135,0.00010881,2,"2024-07-25T17:50:40.870",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189390,1721929840880,-954.7196362,0.0001089,2,"2024-07-25T17:50:40.880",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189392,1721929840893,-2045.2803638,0.0001089,2,"2024-07-25T17:50:40.893",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189394,1721929840903,-452.40628403,0.0001089,2,"2024-07-25T17:50:40.903",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189396,1721929840914,-230.08992811,0.00010894,2,"2024-07-25T17:50:40.914",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189398,1721929840924,-563.61407774,0.00010899,2,"2024-07-25T17:50:40.924",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189401,1721929840937,-891.51412651,0.00010899,2,"2024-07-25T17:50:40.937",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189486,1721929843223,-6044.87179575,0.00010899,2,"2024-07-25T17:50:43.223",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189487,1721929843234,-158.2672948,0.00010899,2,"2024-07-25T17:50:43.234",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189488,1721929843245,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.245",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189489,1721929843255,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.255",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189490,1721929843267,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.267",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189491,1721929843278,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.278",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189492,1721929843292,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.292",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189493,1721929843303,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.303",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189494,1721929843314,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.314",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189495,1721929843324,-158.26729478,0.00010899,2,"2024-07-25T17:50:43.324",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189496,1721929843335,-468.3864,0.000109,2,"2024-07-25T17:50:43.335",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189497,1721929843347,-500.0,0.000109,2,"2024-07-25T17:50:43.347",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189498,1721929843357,-3540.6494,0.000109,2,"2024-07-25T17:50:43.357",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189499,1721929843367,-25299.06012235,0.000109,2,"2024-07-25T17:50:43.367",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189500,1721929843389,-1553.22157765,0.000109,2,"2024-07-25T17:50:43.389",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189501,1721929843399,-3034.69265995,0.000109,2,"2024-07-25T17:50:43.399",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189502,1721929843410,-4758.83315236,0.000109,2,"2024-07-25T17:50:43.410",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189505,1721929846159,-136.28018769,0.000109,2,"2024-07-25T17:50:46.159",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189506,1721929846169,-144.72862472,0.000109,2,"2024-07-25T17:50:46.169",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189507,1721929846331,-161.44137528,0.000109,2,"2024-07-25T17:50:46.331",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189509,1721929846340,-174.46635943,0.000109,2,"2024-07-25T17:50:46.340",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189511,1721929846350,-160.44485384,0.000109,2,"2024-07-25T17:50:46.350",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189514,1721929846360,-158.26729478,0.000109,2,"2024-07-25T17:50:46.360",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189516,1721929846369,-1017.6132676,0.000109,2,"2024-07-25T17:50:46.369",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189518,1721929846379,-176.96034438,0.000109,2,"2024-07-25T17:50:46.379",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189520,1721929846388,-605.0,0.000109,2,"2024-07-25T17:50:46.388",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189522,1721929846397,-274.08274968,0.00010913,2,"2024-07-25T17:50:46.397",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189524,1721929846407,-208.86805572,0.00010917,2,"2024-07-25T17:50:46.407",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189526,1721929846417,-53.35606525,0.00010958,2,"2024-07-25T17:50:46.417",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189568,1721929847176,-446.64393475,0.00010958,2,"2024-07-25T17:50:47.176",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189569,1721929847186,-73.332605,0.00010958,2,"2024-07-25T17:50:47.186",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189571,1721929847719,-271.057395,0.00010958,2,"2024-07-25T17:50:47.719",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189572,1721929847728,-525.41980997,0.00010958,2,"2024-07-25T17:50:47.728",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189573,1721929847738,-500.0,0.00010958,2,"2024-07-25T17:50:47.738",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189574,1721929847747,-500.0,0.00010958,2,"2024-07-25T17:50:47.747",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189575,1721929847757,-627.83,0.00010958,2,"2024-07-25T17:50:47.757",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189576,1721929847766,-500.0,0.00010958,2,"2024-07-25T17:50:47.766",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189577,1721929847776,-500.0,0.00010958,2,"2024-07-25T17:50:47.776",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189578,1721929847788,-500.0,0.00010958,2,"2024-07-25T17:50:47.788",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189579,1721929847797,-600.28,0.00010958,2,"2024-07-25T17:50:47.797",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189580,1721929847807,-267.21302221,0.00010958,2,"2024-07-25T17:50:47.807",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189581,1721929847817,-500.0,0.00010958,2,"2024-07-25T17:50:47.817",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189582,1721929847826,-7.65577282,0.00010958,2,"2024-07-25T17:50:47.826",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189583,1721929847838,-492.34422718,0.00010958,2,"2024-07-25T17:50:47.838",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189584,1721929847848,-209.49,0.00010958,2,"2024-07-25T17:50:47.848",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189585,1721929847857,-500.0,0.00010958,2,"2024-07-25T17:50:47.857",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189586,1721929847866,-500.0,0.00010958,2,"2024-07-25T17:50:47.866",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189587,1721929847877,-500.0,0.00010958,2,"2024-07-25T17:50:47.877",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189588,1721929847886,-457.81,0.00010958,2,"2024-07-25T17:50:47.886",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189589,1721929847896,-176.94205322,0.00010958,2,"2024-07-25T17:50:47.896",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189590,1721929847907,-323.05794678,0.00010958,2,"2024-07-25T17:50:47.907",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189591,1721929847917,-500.0,0.00010958,2,"2024-07-25T17:50:47.917",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189592,1721929847926,-500.0,0.00010958,2,"2024-07-25T17:50:47.926",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189593,1721929847935,-172.42582263,0.00010958,2,"2024-07-25T17:50:47.935",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189594,1721929847944,-606.77,0.00010958,2,"2024-07-25T17:50:47.944",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189595,1721929847954,-500.0,0.00010958,2,"2024-07-25T17:50:47.954",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189596,1721929847963,-500.0,0.00010958,2,"2024-07-25T17:50:47.963",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189597,1721929847972,-500.0,0.00010958,2,"2024-07-25T17:50:47.972",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189598,1721929847981,-500.0,0.00010958,2,"2024-07-25T17:50:47.981",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189599,1721929847990,-500.0,0.00010958,2,"2024-07-25T17:50:47.990",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189600,1721929848000,-500.0,0.00010958,2,"2024-07-25T17:50:48.000",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189601,1721929848009,-500.0,0.00010958,2,"2024-07-25T17:50:48.009",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189602,1721929848018,-317.56762843,0.00010958,2,"2024-07-25T17:50:48.018",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189603,1721929848028,-281.67715014,0.00010958,2,"2024-07-25T17:50:48.028",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189604,1721929848037,-500.0,0.00010958,2,"2024-07-25T17:50:48.037",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189605,1721929848046,-500.0,0.00010958,2,"2024-07-25T17:50:48.046",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189606,1721929848056,-500.0,0.00010958,2,"2024-07-25T17:50:48.056",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189607,1721929848065,-500.0,0.00010958,2,"2024-07-25T17:50:48.065",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189608,1721929848075,-451.81,0.00010958,2,"2024-07-25T17:50:48.075",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189609,1721929848085,-500.0,0.00010958,2,"2024-07-25T17:50:48.085",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189610,1721929848095,-500.0,0.00010958,2,"2024-07-25T17:50:48.095",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189611,1721929848104,-136.4665553,0.00010958,2,"2024-07-25T17:50:48.104",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189612,1721929848117,-218.4334447,0.00010958,2,"2024-07-25T17:50:48.117",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189613,1721929848127,-394.2365553,0.00010958,2,"2024-07-25T17:50:48.127",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189614,1721929848138,-105.7634447,0.00010958,2,"2024-07-25T17:50:48.138",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189615,1721929848148,-178.55009373,0.00010958,2,"2024-07-25T17:50:48.148",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189616,1721929848158,-500.0,0.00010958,2,"2024-07-25T17:50:48.158",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189617,1721929848167,-256.86456555,0.00010958,2,"2024-07-25T17:50:48.167",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189618,1721929848178,-243.13543445,0.00010958,2,"2024-07-25T17:50:48.178",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189619,1721929848190,-117.50438559,0.00010958,2,"2024-07-25T17:50:48.190",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189620,1721929848306,-382.49561441,0.00010958,2,"2024-07-25T17:50:48.306",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189621,1721929848316,-500.0,0.00010958,2,"2024-07-25T17:50:48.316",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189622,1721929848327,-500.0,0.00010958,2,"2024-07-25T17:50:48.327",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189623,1721929848336,-500.0,0.00010958,2,"2024-07-25T17:50:48.336",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189624,1721929848346,-500.0,0.00010958,2,"2024-07-25T17:50:48.346",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189625,1721929848355,-500.0,0.00010958,2,"2024-07-25T17:50:48.355",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189626,1721929848364,-500.0,0.00010958,2,"2024-07-25T17:50:48.364",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189627,1721929848374,-75.91768602,0.00010958,2,"2024-07-25T17:50:48.374",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189628,1721929848398,-478.00231398,0.00010958,2,"2024-07-25T17:50:48.398",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189629,1721929848407,-1076.24,0.00010958,2,"2024-07-25T17:50:48.407",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189630,1721929848416,-500.0,0.00010958,2,"2024-07-25T17:50:48.416",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189631,1721929848426,-500.0,0.00010958,2,"2024-07-25T17:50:48.426",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189632,1721929848436,-500.0,0.00010958,2,"2024-07-25T17:50:48.436",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189633,1721929848446,-500.0,0.00010958,2,"2024-07-25T17:50:48.446",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189634,1721929848455,-3235.78,0.00010959,2,"2024-07-25T17:50:48.455",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189635,1721929848465,-150.0,0.00010959,2,"2024-07-25T17:50:48.465",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189636,1721929848476,-250.0,0.00010959,2,"2024-07-25T17:50:48.476",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189637,1721929848487,-3844.6561378,0.00010994,2,"2024-07-25T17:50:48.487",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189638,1721929848498,-1296.47569702,0.00010994,2,"2024-07-25T17:50:48.498",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189639,1721929848510,-539.64431596,0.00010994,2,"2024-07-25T17:50:48.510",0.0003431,17.54,0.9924724743233754,1894154893.8707886]
[333189659,1721931033870,-162.17,8.219e-05,2,"2024-07-25T18:10:33.870",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189660,1721931033880,-382.98058203,8.219e-05,2,"2024-07-25T18:10:33.880",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189661,1721931033906,-1201.21941797,8.219e-05,2,"2024-07-25T18:10:33.906",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189662,1721931033915,-208.68,8.387e-05,2,"2024-07-25T18:10:33.915",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189663,1721931033925,-250.0,8.388e-05,2,"2024-07-25T18:10:33.925",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189664,1721931033935,-200.0,8.414e-05,2,"2024-07-25T18:10:33.935",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189665,1721931033945,-444.57,8.42e-05,2,"2024-07-25T18:10:33.945",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189666,1721931033955,-944.17,8.435e-05,2,"2024-07-25T18:10:33.955",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189667,1721931033964,-17035.87775761,8.435e-05,2,"2024-07-25T18:10:33.964",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189668,1721931033981,-439.08007404,8.435e-05,2,"2024-07-25T18:10:33.981",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189670,1721931033992,-1485.16145847,8.435e-05,2,"2024-07-25T18:10:33.992",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189675,1721931034038,-328.0030492,8.435e-05,2,"2024-07-25T18:10:34.038",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189678,1721931034049,-634.52,8.435e-05,2,"2024-07-25T18:10:34.049",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189680,1721931034060,-313.57105066,8.435e-05,2,"2024-07-25T18:10:34.060",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189687,1721931034303,-1401.71661002,8.435e-05,2,"2024-07-25T18:10:34.303",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189688,1721931034313,-708.5,8.494e-05,2,"2024-07-25T18:10:34.313",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189689,1721931034323,-168.83,8.506e-05,2,"2024-07-25T18:10:34.323",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189690,1721931034333,-1852.42,8.509e-05,2,"2024-07-25T18:10:34.333",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189691,1721931034342,-3896.69,8.511e-05,2,"2024-07-25T18:10:34.342",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189692,1721931034353,-908.33,8.521e-05,2,"2024-07-25T18:10:34.353",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189693,1721931034363,-344.84,8.564e-05,2,"2024-07-25T18:10:34.363",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189694,1721931034372,-1000.0,8.661e-05,2,"2024-07-25T18:10:34.372",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189695,1721931034382,-20633.79,8.961e-05,2,"2024-07-25T18:10:34.382",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189696,1721931034395,-156.71,8.965e-05,2,"2024-07-25T18:10:34.395",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189697,1721931034405,-156.71,8.968e-05,2,"2024-07-25T18:10:34.405",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189698,1721931034415,-156.71,8.97e-05,2,"2024-07-25T18:10:34.415",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189699,1721931034426,-156.71,8.973e-05,2,"2024-07-25T18:10:34.426",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189700,1721931034436,-12931.87640585,8.974e-05,2,"2024-07-25T18:10:34.436",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189701,1721931034445,-156.71,8.976e-05,2,"2024-07-25T18:10:34.445",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189702,1721931034455,-156.71,8.978e-05,2,"2024-07-25T18:10:34.455",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189703,1721931034464,-156.71,8.981e-05,2,"2024-07-25T18:10:34.464",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189704,1721931034474,-150.0,8.982e-05,2,"2024-07-25T18:10:34.474",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189705,1721931034483,-156.71,8.983e-05,2,"2024-07-25T18:10:34.483",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189706,1721931034492,-156.71,8.986e-05,2,"2024-07-25T18:10:34.492",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189707,1721931034501,-156.71,8.989e-05,2,"2024-07-25T18:10:34.501",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189708,1721931034511,-156.71,8.991e-05,2,"2024-07-25T18:10:34.511",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189709,1721931034521,-156.71,8.994e-05,2,"2024-07-25T18:10:34.521",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189710,1721931034530,-156.71,8.997e-05,2,"2024-07-25T18:10:34.530",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189711,1721931034539,-156.71,8.999e-05,2,"2024-07-25T18:10:34.539",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189712,1721931034549,-156.71,9.002e-05,2,"2024-07-25T18:10:34.549",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189713,1721931034558,-156.71,9.004e-05,2,"2024-07-25T18:10:34.558",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189714,1721931034567,-442.09690168,9.005e-05,2,"2024-07-25T18:10:34.567",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189715,1721931034577,-156.71,9.007e-05,2,"2024-07-25T18:10:34.577",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189716,1721931034586,-156.71,9.01e-05,2,"2024-07-25T18:10:34.586",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189717,1721931034595,-168.73261395,9.017e-05,2,"2024-07-25T18:10:34.595",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189718,1721931034605,-161.70970842,9.02e-05,2,"2024-07-25T18:10:34.605",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189719,1721931034614,-151.11045028,9.039e-05,2,"2024-07-25T18:10:34.614",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189720,1721931034624,-635.61574261,9.051e-05,2,"2024-07-25T18:10:34.624",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189721,1721931034633,-168.41,9.056e-05,2,"2024-07-25T18:10:34.633",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189722,1721931034646,-174.0567131,9.077e-05,2,"2024-07-25T18:10:34.646",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189723,1721931034655,-151.53779162,9.077e-05,2,"2024-07-25T18:10:34.655",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189724,1721931034665,-219.26619974,9.081e-05,2,"2024-07-25T18:10:34.665",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189725,1721931034675,-168.73261395,9.109e-05,2,"2024-07-25T18:10:34.675",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189726,1721931034684,-917.88123627,9.11e-05,2,"2024-07-25T18:10:34.684",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189727,1721931034693,-442.09690168,9.116e-05,2,"2024-07-25T18:10:34.693",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189728,1721931034702,-151.174157,9.136e-05,2,"2024-07-25T18:10:34.702",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189729,1721931034712,-151.53779162,9.184e-05,2,"2024-07-25T18:10:34.712",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189730,1721931034722,-178.16014886,9.205e-05,2,"2024-07-25T18:10:34.722",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189731,1721931034731,-155.01052635,9.213e-05,2,"2024-07-25T18:10:34.731",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189732,1721931034740,-917.88123627,9.22e-05,2,"2024-07-25T18:10:34.740",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189733,1721931034749,-166.66666667,9.23e-05,2,"2024-07-25T18:10:34.749",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189734,1721931034759,-635.61574261,9.242e-05,2,"2024-07-25T18:10:34.759",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189735,1721931034768,-178.16014886,9.258e-05,2,"2024-07-25T18:10:34.768",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189736,1721931034778,-151.174157,9.26e-05,2,"2024-07-25T18:10:34.778",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189737,1721931034787,-219.26619974,9.304e-05,2,"2024-07-25T18:10:34.787",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189738,1721931034796,-166.66666665,9.314e-05,2,"2024-07-25T18:10:34.796",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189739,1721931034806,-219.26619974,9.332e-05,2,"2024-07-25T18:10:34.806",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189740,1721931034815,-150.0,9.444e-05,2,"2024-07-25T18:10:34.815",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189741,1721931034826,-150.39538896,9.478e-05,2,"2024-07-25T18:10:34.826",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189742,1721931034838,-157.69581595,9.486e-05,2,"2024-07-25T18:10:34.838",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189743,1721931034847,-166.66666666,9.494e-05,2,"2024-07-25T18:10:34.847",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189744,1721931034856,-154.56504135,9.498e-05,2,"2024-07-25T18:10:34.856",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189745,1721931034866,-151.53779162,9.526e-05,2,"2024-07-25T18:10:34.866",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189746,1721931034876,-150.39538896,9.538e-05,2,"2024-07-25T18:10:34.876",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189747,1721931034887,-166.66666667,9.553e-05,2,"2024-07-25T18:10:34.887",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189748,1721931034897,-156.61371939,9.562e-05,2,"2024-07-25T18:10:34.897",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189749,1721931034906,-151.35965924,9.564e-05,2,"2024-07-25T18:10:34.906",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189750,1721931034917,-178.16014886,9.569e-05,2,"2024-07-25T18:10:34.917",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189751,1721931034928,-292.79247523,9.594e-05,2,"2024-07-25T18:10:34.928",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189752,1721931034937,-178.16014886,9.618e-05,2,"2024-07-25T18:10:34.937",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189753,1721931034947,-174.0567131,9.633e-05,2,"2024-07-25T18:10:34.947",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189754,1721931034956,-151.35965924,9.648e-05,2,"2024-07-25T18:10:34.956",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189755,1721931034966,-1135.73,9.67e-05,2,"2024-07-25T18:10:34.966",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189756,1721931034975,-499.99,9.67e-05,2,"2024-07-25T18:10:34.975",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189757,1721931034985,-178.16014886,9.681e-05,2,"2024-07-25T18:10:34.985",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189758,1721931034994,-157.69581595,9.699e-05,2,"2024-07-25T18:10:34.994",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189759,1721931035003,-151.4000366,9.729e-05,2,"2024-07-25T18:10:35.003",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189760,1721931035013,-1000.0,9.743e-05,2,"2024-07-25T18:10:35.013",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189761,1721931035022,-155.1578413,9.774e-05,2,"2024-07-25T18:10:35.022",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189762,1721931035031,-151.53779162,9.827e-05,2,"2024-07-25T18:10:35.031",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189763,1721931035040,-151.53779162,9.828e-05,2,"2024-07-25T18:10:35.040",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189764,1721931035050,-255.0,9.881e-05,2,"2024-07-25T18:10:35.050",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189765,1721931035058,-155.27583558,9.919e-05,2,"2024-07-25T18:10:35.058",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189766,1721931035068,-442.09690168,9.982e-05,2,"2024-07-25T18:10:35.068",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189767,1721931035077,-151.53779162,0.0001001,2,"2024-07-25T18:10:35.077",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189768,1721931035087,-167.12965064,0.00010019,2,"2024-07-25T18:10:35.087",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189769,1721931035096,-151.4000366,0.00010032,2,"2024-07-25T18:10:35.096",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189770,1721931035105,-174.0567131,0.00010044,2,"2024-07-25T18:10:35.105",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189771,1721931035115,-168.73261395,0.00010074,2,"2024-07-25T18:10:35.115",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189772,1721931035125,-293.44526873,0.00010083,2,"2024-07-25T18:10:35.125",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189773,1721931035134,-442.09690168,0.00010102,2,"2024-07-25T18:10:35.134",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189774,1721931035144,-150.39538896,0.00010111,2,"2024-07-25T18:10:35.144",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189775,1721931035153,-151.174157,0.0001017,2,"2024-07-25T18:10:35.153",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189776,1721931035162,-292.79247523,0.00010195,2,"2024-07-25T18:10:35.162",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189777,1721931035172,-219.26619974,0.00010204,2,"2024-07-25T18:10:35.172",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189778,1721931035181,-166.66666668,0.00010212,2,"2024-07-25T18:10:35.181",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189779,1721931035190,-219.26619974,0.00010349,2,"2024-07-25T18:10:35.190",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189780,1721931035200,-917.88123627,0.00010384,2,"2024-07-25T18:10:35.200",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189781,1721931035210,-1584.2,0.00010391,2,"2024-07-25T18:10:35.210",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189782,1721931035219,-155.40024874,0.00010394,2,"2024-07-25T18:10:35.219",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189783,1721931035230,-185.14617473,0.00010401,2,"2024-07-25T18:10:35.230",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189784,1721931035239,-329.60084461,0.00010401,2,"2024-07-25T18:10:35.239",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189785,1721931035248,-190.07546064,0.00010401,2,"2024-07-25T18:10:35.248",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189786,1721931035258,-198.96306483,0.00010432,2,"2024-07-25T18:10:35.258",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189787,1721931035267,-257.044199,0.00010432,2,"2024-07-25T18:10:35.267",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189788,1721931035277,-176.96034438,0.00010432,2,"2024-07-25T18:10:35.277",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189789,1721931035286,-2618.30781882,0.00010432,2,"2024-07-25T18:10:35.286",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189790,1721931035295,-442.09690168,0.00010434,2,"2024-07-25T18:10:35.295",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189791,1721931035305,-166.66666666,0.00010437,2,"2024-07-25T18:10:35.305",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189792,1721931035314,-219.26619974,0.0001047,2,"2024-07-25T18:10:35.314",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189793,1721931035324,-219.26619974,0.00010485,2,"2024-07-25T18:10:35.324",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189794,1721931035333,-903.25847004,0.00010497,2,"2024-07-25T18:10:35.333",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189795,1721931035342,-153.58758173,0.00010499,2,"2024-07-25T18:10:35.342",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189796,1721931035351,-9148.48899405,0.000105,2,"2024-07-25T18:10:35.351",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189797,1721931035364,-3834.18185265,0.000105,2,"2024-07-25T18:10:35.364",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189804,1721931038352,-428.61941707,0.000105,2,"2024-07-25T18:10:38.352",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189805,1721931038396,-21297.3192137,0.000105,2,"2024-07-25T18:10:38.396",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189806,1721931038408,-310.24010705,0.000105,2,"2024-07-25T18:10:38.408",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189807,1721931038433,-569.8699703,0.000105,2,"2024-07-25T18:10:38.433",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189808,1721931038473,-483.66,0.000105,2,"2024-07-25T18:10:38.473",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189809,1721931038511,-2373.61805098,0.000105,2,"2024-07-25T18:10:38.511",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189810,1721931038523,-17557.47668954,0.000105,2,"2024-07-25T18:10:38.523",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189811,1721931038534,-815.0,0.000105,2,"2024-07-25T18:10:38.534",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189812,1721931038546,-1244649.3264319,0.000105,2,"2024-07-25T18:10:38.546",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189813,1721931038557,-409639.21164988,0.000105,2,"2024-07-25T18:10:38.557",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189814,1721931038642,-598.24,0.000105,2,"2024-07-25T18:10:38.642",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189815,1721931038653,-842.47852763,0.000105,2,"2024-07-25T18:10:38.653",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189835,1721931040343,-4677.57779459,0.000105,2,"2024-07-25T18:10:40.343",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189836,1721931040417,-627.83,0.000105,2,"2024-07-25T18:10:40.417",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189837,1721931040429,-3415.16277144,0.000105,2,"2024-07-25T18:10:40.429",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189838,1721931040440,-415.60797522,0.000105,2,"2024-07-25T18:10:40.440",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189839,1721931040451,-1326.6876604,0.000105,2,"2024-07-25T18:10:40.451",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189840,1721931040463,-6611.697,0.000105,2,"2024-07-25T18:10:40.463",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189841,1721931040474,-1500.0,0.000105,2,"2024-07-25T18:10:40.474",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189842,1721931040492,-501.73880926,0.000105,2,"2024-07-25T18:10:40.492",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189843,1721931040503,-75852.50550569,0.000105,2,"2024-07-25T18:10:40.503",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189844,1721931040515,-355483.58413842,0.000105,2,"2024-07-25T18:10:40.515",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189845,1721931040609,-961.27203814,0.000105,2,"2024-07-25T18:10:40.609",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189846,1721931040726,-415.87000001,0.000105,2,"2024-07-25T18:10:40.726",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333189847,1721931040737,-786.85882658,0.000105,2,"2024-07-25T18:10:40.737",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190023,1721931043350,-590.9,0.000105,2,"2024-07-25T18:10:43.350",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190024,1721931043361,-5655.250559,0.000105,2,"2024-07-25T18:10:43.361",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190025,1721931043462,-312.14909766,0.000105,2,"2024-07-25T18:10:43.462",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190026,1721931043491,-241779.93850507,0.000105,2,"2024-07-25T18:10:43.491",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190027,1721931043502,-667.06707659,0.000105,2,"2024-07-25T18:10:43.502",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190028,1721931043597,-32624.09029328,0.000105,2,"2024-07-25T18:10:43.597",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190029,1721931046541,-259.26709898,0.00010396,2,"2024-07-25T18:10:46.541",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190030,1721931046551,-121475.48207825,0.000105,2,"2024-07-25T18:10:46.551",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190031,1721931046563,-2082.15278321,0.000105,2,"2024-07-25T18:10:46.563",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190032,1721931046574,-1981.0,0.000105,2,"2024-07-25T18:10:46.574",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190033,1721931046589,-464.190578,0.000105,2,"2024-07-25T18:10:46.589",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333190034,1721931046715,-2377.93226991,0.000105,2,"2024-07-25T18:10:46.715",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191709,1721932231804,-250.34783082,8.12e-05,2,"2024-07-25T18:30:31.804",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191710,1721932231814,-153.58633523,8.124e-05,2,"2024-07-25T18:30:31.814",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191711,1721932231824,-1502.6,8.219e-05,2,"2024-07-25T18:30:31.824",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191712,1721932231833,-334.97004015,8.277e-05,2,"2024-07-25T18:30:31.833",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191713,1721932231843,-156.65104179,8.299e-05,2,"2024-07-25T18:30:31.843",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191714,1721932231852,-151.174157,8.323e-05,2,"2024-07-25T18:30:31.852",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191715,1721932231862,-151.85935255,8.326e-05,2,"2024-07-25T18:30:31.862",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191716,1721932231872,-151.62770237,8.342e-05,2,"2024-07-25T18:30:31.872",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191717,1721932231881,-173.15263034,8.343e-05,2,"2024-07-25T18:30:31.881",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191718,1721932231891,-1000.0,8.355e-05,2,"2024-07-25T18:30:31.891",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191719,1721932231901,-155.27583558,8.357e-05,2,"2024-07-25T18:30:31.901",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191720,1721932231910,-173.15263034,8.433e-05,2,"2024-07-25T18:30:31.910",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191721,1721932231920,-593.24135977,8.498e-05,2,"2024-07-25T18:30:31.920",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191722,1721932231930,-593.24135977,8.507e-05,2,"2024-07-25T18:30:31.930",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191723,1721932231940,-334.97004015,8.513e-05,2,"2024-07-25T18:30:31.940",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191724,1721932231950,-831.11487803,8.569e-05,2,"2024-07-25T18:30:31.950",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191725,1721932231959,-173.15263034,8.591e-05,2,"2024-07-25T18:30:31.959",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191726,1721932231968,-166.66666667,8.593e-05,2,"2024-07-25T18:30:31.968",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191727,1721932231978,-169.70620056,8.625e-05,2,"2024-07-25T18:30:31.978",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191728,1721932231987,-159.12953523,8.627e-05,2,"2024-07-25T18:30:31.987",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191729,1721932231997,-151.62770237,8.63e-05,2,"2024-07-25T18:30:31.997",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191730,1721932232007,-373.55887895,8.74e-05,2,"2024-07-25T18:30:32.007",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191731,1721932232017,-273.27297688,8.74e-05,2,"2024-07-25T18:30:32.017",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191732,1721932232027,-151.85935255,8.812e-05,2,"2024-07-25T18:30:32.027",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191733,1721932232036,-150.0,8.812e-05,2,"2024-07-25T18:30:32.036",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191734,1721932232045,-155.27583558,8.856e-05,2,"2024-07-25T18:30:32.045",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191735,1721932232055,-334.97004015,8.869e-05,2,"2024-07-25T18:30:32.055",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191736,1721932232064,-173.15263034,8.959e-05,2,"2024-07-25T18:30:32.064",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191737,1721932232074,-153.58633523,8.968e-05,2,"2024-07-25T18:30:32.074",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191738,1721932232083,-273.27297688,8.97e-05,2,"2024-07-25T18:30:32.083",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191739,1721932232093,-151.85935255,8.991e-05,2,"2024-07-25T18:30:32.093",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191740,1721932232102,-831.11487803,9.01e-05,2,"2024-07-25T18:30:32.102",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191741,1721932232112,-151.4000366,9.102e-05,2,"2024-07-25T18:30:32.112",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191742,1721932232122,-593.24135977,9.113e-05,2,"2024-07-25T18:30:32.122",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191743,1721932232132,-173.15263034,9.125e-05,2,"2024-07-25T18:30:32.132",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191744,1721932232142,-153.58633523,9.224e-05,2,"2024-07-25T18:30:32.142",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191745,1721932232151,-273.27297688,9.291e-05,2,"2024-07-25T18:30:32.151",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191746,1721932232160,-588.58520872,9.333e-05,2,"2024-07-25T18:30:32.160",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191747,1721932232172,-4.65615105,9.333e-05,2,"2024-07-25T18:30:32.172",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191748,1721932232181,-373.55887895,9.336e-05,2,"2024-07-25T18:30:32.181",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191749,1721932232191,-42.77301803,9.362e-05,2,"2024-07-25T18:30:32.191",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191750,1721932232206,-123.89364863,9.362e-05,2,"2024-07-25T18:30:32.206",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191751,1721932232216,-273.27297688,9.375e-05,2,"2024-07-25T18:30:32.216",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191752,1721932232225,-593.24135977,9.379e-05,2,"2024-07-25T18:30:32.225",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191753,1721932232235,-338.87604245,9.399e-05,2,"2024-07-25T18:30:32.235",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191754,1721932232270,-271.05628702,9.399e-05,2,"2024-07-25T18:30:32.270",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191755,1721932232283,-390.06767053,9.399e-05,2,"2024-07-25T18:30:32.283",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191756,1721932232292,-7.75309152,9.408e-05,2,"2024-07-25T18:30:32.292",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191757,1721932232304,-585.48826825,9.408e-05,2,"2024-07-25T18:30:32.304",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191758,1721932232313,-49.88053035,9.417e-05,2,"2024-07-25T18:30:32.313",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191766,1721932233460,-118.15823625,9.417e-05,2,"2024-07-25T18:30:33.460",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191767,1721932233471,-151.62770237,9.424e-05,2,"2024-07-25T18:30:33.471",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191768,1721932233480,-151.85935255,9.473e-05,2,"2024-07-25T18:30:33.480",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191769,1721932233490,-732.65,9.534e-05,14,"2024-07-25T18:30:33.490",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191770,1721932233500,-831.11487803,9.564e-05,2,"2024-07-25T18:30:33.500",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191771,1721932233510,-831.11487803,9.573e-05,2,"2024-07-25T18:30:33.510",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191772,1721932233520,-372.82495277,9.587e-05,2,"2024-07-25T18:30:33.520",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191773,1721932233532,-0.73392618,9.587e-05,2,"2024-07-25T18:30:33.532",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191774,1721932233543,-159.12953523,9.602e-05,2,"2024-07-25T18:30:33.543",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191775,1721932233553,-151.11045028,9.61e-05,2,"2024-07-25T18:30:33.553",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191776,1721932233564,-554.3422596,9.669e-05,2,"2024-07-25T18:30:33.564",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191777,1721932233575,-276.77261843,9.669e-05,2,"2024-07-25T18:30:33.575",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191778,1721932233586,-296.92,9.67e-05,2,"2024-07-25T18:30:33.586",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191779,1721932233596,-499.99,9.67e-05,2,"2024-07-25T18:30:33.596",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191780,1721932233605,-966.82,9.67e-05,2,"2024-07-25T18:30:33.605",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191781,1721932233615,-151.11045028,9.732e-05,2,"2024-07-25T18:30:33.615",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191782,1721932233625,-808.38693129,9.733e-05,2,"2024-07-25T18:30:33.625",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191783,1721932233637,-282.36160769,9.733e-05,2,"2024-07-25T18:30:33.637",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191784,1721932233657,-270.26587227,9.733e-05,2,"2024-07-25T18:30:33.657",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191785,1721932233683,-3694.57348875,9.733e-05,2,"2024-07-25T18:30:33.683",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191786,1721932233693,-173.15263034,9.747e-05,2,"2024-07-25T18:30:33.693",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191787,1721932233703,-150.0,9.756e-05,2,"2024-07-25T18:30:33.703",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191788,1721932233713,-1059.04,9.756e-05,2,"2024-07-25T18:30:33.713",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191789,1721932233723,-151.62770237,9.759e-05,2,"2024-07-25T18:30:33.723",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191790,1721932233733,-156.65104179,9.763e-05,2,"2024-07-25T18:30:33.733",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191791,1721932233742,-831.11487803,9.767e-05,2,"2024-07-25T18:30:33.742",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191792,1721932233752,-168.89470531,9.793e-05,2,"2024-07-25T18:30:33.752",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191793,1721932233762,-173.15263034,9.796e-05,2,"2024-07-25T18:30:33.762",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191794,1721932233771,-155.27583558,9.809e-05,2,"2024-07-25T18:30:33.771",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191795,1721932233781,-150.39538897,9.816e-05,2,"2024-07-25T18:30:33.781",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191796,1721932233791,-153.58633523,9.869e-05,2,"2024-07-25T18:30:33.791",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191797,1721932233800,-155.1578413,9.92e-05,2,"2024-07-25T18:30:33.800",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191798,1721932233809,-151.174157,9.994e-05,2,"2024-07-25T18:30:33.809",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191799,1721932233819,-151.62770237,9.996e-05,2,"2024-07-25T18:30:33.819",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191800,1721932233828,-373.55887895,0.00010004,2,"2024-07-25T18:30:33.828",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191801,1721932233838,-156.65104179,0.00010044,2,"2024-07-25T18:30:33.838",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191802,1721932233850,-166.66666666,0.00010105,2,"2024-07-25T18:30:33.850",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191803,1721932233859,-168.0387666,0.00010113,2,"2024-07-25T18:30:33.859",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191804,1721932233869,-373.55887895,0.00010154,2,"2024-07-25T18:30:33.869",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191805,1721932233878,-762.33,0.00010178,2,"2024-07-25T18:30:33.878",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191806,1721932233888,-304.67,0.00010192,2,"2024-07-25T18:30:33.888",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191807,1721932233897,-150.0,0.00010192,2,"2024-07-25T18:30:33.897",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191808,1721932233908,-1059.82,0.00010192,2,"2024-07-25T18:30:33.908",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191809,1721932233917,-151.85935255,0.00010234,2,"2024-07-25T18:30:33.917",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191810,1721932233927,-334.97004015,0.00010262,2,"2024-07-25T18:30:33.927",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191811,1721932233938,-593.24135977,0.00010299,2,"2024-07-25T18:30:33.938",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191812,1721932233947,-5666.0309,0.000103,2,"2024-07-25T18:30:33.947",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191813,1721932233957,-2856.108,0.000103,2,"2024-07-25T18:30:33.957",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191814,1721932233967,-150.39538897,0.00010343,2,"2024-07-25T18:30:33.967",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191815,1721932233976,-151.62770237,0.00010353,2,"2024-07-25T18:30:33.976",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191816,1721932233985,-1000.0,0.00010395,2,"2024-07-25T18:30:33.985",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191817,1721932233994,-8645.99838863,0.00010396,2,"2024-07-25T18:30:33.994",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191818,1721932234006,-1354.00161137,0.00010396,2,"2024-07-25T18:30:34.006",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191819,1721932234016,-1502.6,0.00010399,2,"2024-07-25T18:30:34.016",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191820,1721932234026,-748.0048,0.000104,2,"2024-07-25T18:30:34.026",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191821,1721932234037,-464.99525291,0.000104,2,"2024-07-25T18:30:34.037",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191837,1721932237617,-1151.10805314,0.00010396,2,"2024-07-25T18:30:37.617",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191838,1721932237628,-328.92787868,0.00010396,2,"2024-07-25T18:30:37.628",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191839,1721932237640,-1235.47644,0.00010396,2,"2024-07-25T18:30:37.640",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191840,1721932237651,-955.27057878,0.00010396,2,"2024-07-25T18:30:37.651",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191841,1721932237668,-6329.2170494,0.00010396,2,"2024-07-25T18:30:37.668",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191842,1721932237677,-535.00474709,0.000104,2,"2024-07-25T18:30:37.677",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191843,1721932237687,-1000.0,0.000104,2,"2024-07-25T18:30:37.687",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191844,1721932237698,-500.0,0.000104,2,"2024-07-25T18:30:37.698",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191845,1721932237707,-3034.9641,0.000104,2,"2024-07-25T18:30:37.707",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191846,1721932237716,-28954.15837041,0.000104,2,"2024-07-25T18:30:37.716",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191847,1721932237727,-544.57763909,0.000104,2,"2024-07-25T18:30:37.727",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191848,1721932237739,-526.07957864,0.000104,2,"2024-07-25T18:30:37.739",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191849,1721932237750,-275.96458678,0.000104,2,"2024-07-25T18:30:37.750",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191850,1721932237761,-3185.485254,0.000104,2,"2024-07-25T18:30:37.761",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191851,1721932237780,-620.0,0.000104,2,"2024-07-25T18:30:37.780",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333191852,1721932237795,-362.68871836,0.000104,2,"2024-07-25T18:30:37.795",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192051,1721932239712,-10000.0,0.00010396,2,"2024-07-25T18:30:39.712",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192053,1721932239722,-24610.90975272,0.000104,2,"2024-07-25T18:30:39.722",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192055,1721932239732,-8341.106,0.000104,2,"2024-07-25T18:30:39.732",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192057,1721932239742,-13412.48412532,0.000104,2,"2024-07-25T18:30:39.742",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192059,1721932239753,-12972.46384223,0.000104,2,"2024-07-25T18:30:39.753",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192071,1721932239861,-262.32029895,0.000104,2,"2024-07-25T18:30:39.861",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192073,1721932239873,-52019.14357001,0.000104,2,"2024-07-25T18:30:39.873",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192075,1721932239885,-1819.505,0.000104,2,"2024-07-25T18:30:39.885",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192088,1721932240009,-656.60656736,0.000104,2,"2024-07-25T18:30:40.009",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192090,1721932240020,-574.92905729,0.000104,2,"2024-07-25T18:30:40.020",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192093,1721932240033,-29652.530304,0.000104,2,"2024-07-25T18:30:40.033",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192332,1721932242640,-7255.71864764,0.00010396,2,"2024-07-25T18:30:42.640",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192334,1721932242650,-754.79842772,0.00010396,2,"2024-07-25T18:30:42.650",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192336,1721932242660,-53000.06981858,0.000104,2,"2024-07-25T18:30:42.660",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192338,1721932242671,-6293.83811645,0.000104,2,"2024-07-25T18:30:42.671",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192340,1721932242683,-930.552031,0.000104,2,"2024-07-25T18:30:42.683",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192343,1721932242697,-2120.46047105,0.000104,2,"2024-07-25T18:30:42.697",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192352,1721932242779,-1383.95848256,0.000104,2,"2024-07-25T18:30:42.779",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192354,1721932242790,-633.56217276,0.000104,2,"2024-07-25T18:30:42.790",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192356,1721932242801,-927.77,0.000104,2,"2024-07-25T18:30:42.801",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192358,1721932242812,-378.703701,0.000104,2,"2024-07-25T18:30:42.812",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192360,1721932242823,-4143.31,0.000104,2,"2024-07-25T18:30:42.823",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192363,1721932242835,-443.4506406,0.000104,2,"2024-07-25T18:30:42.835",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192365,1721932242847,-345.30254868,0.000104,2,"2024-07-25T18:30:42.847",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192367,1721932242858,-293.80853246,0.000104,2,"2024-07-25T18:30:42.858",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192369,1721932242869,-1728.53770147,0.000104,2,"2024-07-25T18:30:42.869",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192378,1721932242957,-6097.83191009,0.000104,2,"2024-07-25T18:30:42.957",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192693,1721932245766,-153.18864,0.00010395,2,"2024-07-25T18:30:45.766",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192696,1721932245776,-368.01320298,0.000104,2,"2024-07-25T18:30:45.776",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192758,1721932246303,-26101.85140516,0.000104,2,"2024-07-25T18:30:46.303",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192761,1721932246313,-161.23799701,0.000104,2,"2024-07-25T18:30:46.313",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192764,1721932246323,-176.37316993,0.000104,2,"2024-07-25T18:30:46.323",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192766,1721932246334,-342.72559866,0.000104,2,"2024-07-25T18:30:46.334",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192768,1721932246344,-220.61,0.00010411,3,"2024-07-25T18:30:46.344",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192770,1721932246354,-153.58633523,0.00010417,2,"2024-07-25T18:30:46.354",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192772,1721932246364,-1000.0,0.00010444,2,"2024-07-25T18:30:46.364",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192774,1721932246373,-155.40024874,0.00010448,2,"2024-07-25T18:30:46.373",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192776,1721932246383,-151.62770237,0.00010466,2,"2024-07-25T18:30:46.383",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192778,1721932246393,-151.85935255,0.00010497,2,"2024-07-25T18:30:46.393",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192780,1721932246403,-209.42742892,0.00010497,2,"2024-07-25T18:30:46.403",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192782,1721932246412,-67036.44950505,0.000105,2,"2024-07-25T18:30:46.412",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192784,1721932246424,-545096.38383803,0.000105,2,"2024-07-25T18:30:46.424",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192786,1721932246435,-3795.64476265,0.000105,2,"2024-07-25T18:30:46.435",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192789,1721932246448,-2020.3146244,0.000105,2,"2024-07-25T18:30:46.448",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192791,1721932246460,-292.84,0.000105,2,"2024-07-25T18:30:46.460",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192793,1721932246471,-626.86484445,0.000105,2,"2024-07-25T18:30:46.471",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333192795,1721932246483,-520.38152683,0.000105,2,"2024-07-25T18:30:46.483",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194265,1721933431775,-290.30736813,8.136e-05,2,"2024-07-25T18:50:31.775",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194266,1721933431785,-241.96500611,8.186e-05,2,"2024-07-25T18:50:31.785",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194267,1721933431795,-1406.08,8.219e-05,2,"2024-07-25T18:50:31.795",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194268,1721933431805,-459.84415942,8.235e-05,2,"2024-07-25T18:50:31.805",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194269,1721933431815,-155.27583558,8.258e-05,2,"2024-07-25T18:50:31.815",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194270,1721933431825,-1000.0,8.327e-05,2,"2024-07-25T18:50:31.825",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194271,1721933431835,-290.30736813,8.354e-05,2,"2024-07-25T18:50:31.835",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194272,1721933431844,-155.27583558,8.366e-05,2,"2024-07-25T18:50:31.844",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194273,1721933431854,-151.11045029,8.418e-05,2,"2024-07-25T18:50:31.854",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194274,1721933431864,-151.85935255,8.45e-05,2,"2024-07-25T18:50:31.864",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194275,1721933431874,-4284.1502,8.47e-05,2,"2024-07-25T18:50:31.874",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194276,1721933431883,-241.96500611,8.472e-05,2,"2024-07-25T18:50:31.883",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194277,1721933431893,-153.58633523,8.522e-05,2,"2024-07-25T18:50:31.893",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194278,1721933431903,-634.52,8.54e-05,2,"2024-07-25T18:50:31.903",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194279,1721933431915,-151.11045029,8.558e-05,2,"2024-07-25T18:50:31.915",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194280,1721933431926,-153.17348068,8.57e-05,2,"2024-07-25T18:50:31.926",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194281,1721933431935,-290.30736813,8.595e-05,2,"2024-07-25T18:50:31.935",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194282,1721933431945,-155.27583558,8.608e-05,2,"2024-07-25T18:50:31.945",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194283,1721933431955,-150.39538897,8.693e-05,2,"2024-07-25T18:50:31.955",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194284,1721933431965,-151.11045029,8.735e-05,2,"2024-07-25T18:50:31.965",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194285,1721933431975,-459.84415942,8.841e-05,2,"2024-07-25T18:50:31.975",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194286,1721933431985,-459.84415942,8.871e-05,2,"2024-07-25T18:50:31.985",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194287,1721933431995,-300.0,8.871e-05,2,"2024-07-25T18:50:31.995",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194288,1721933432005,-155.1578413,8.925e-05,2,"2024-07-25T18:50:32.005",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194289,1721933432015,-316.44386,8.986e-05,2,"2024-07-25T18:50:32.015",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194290,1721933432024,-459.84415942,9.012e-05,2,"2024-07-25T18:50:32.024",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194291,1721933432034,-159.12953525,9.089e-05,2,"2024-07-25T18:50:32.034",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194292,1721933432044,-669.91366782,9.143e-05,2,"2024-07-25T18:50:32.044",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194293,1721933432053,-241.96500611,9.203e-05,2,"2024-07-25T18:50:32.053",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194294,1721933432063,-155.39962862,9.215e-05,2,"2024-07-25T18:50:32.063",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194295,1721933432073,-316.44386,9.222e-05,2,"2024-07-25T18:50:32.073",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194296,1721933432082,-241.96500611,9.229e-05,2,"2024-07-25T18:50:32.082",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194297,1721933432092,-459.84415942,9.253e-05,2,"2024-07-25T18:50:32.092",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194298,1721933432102,-151.85935255,9.266e-05,2,"2024-07-25T18:50:32.102",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194299,1721933432112,-459.84415942,9.301e-05,2,"2024-07-25T18:50:32.112",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194300,1721933432122,-316.44386,9.347e-05,2,"2024-07-25T18:50:32.122",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194301,1721933432132,-241.96500611,9.353e-05,2,"2024-07-25T18:50:32.132",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194302,1721933432142,-1000.0,9.368e-05,2,"2024-07-25T18:50:32.142",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194303,1721933432151,-157.69581596,9.4e-05,2,"2024-07-25T18:50:32.151",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194304,1721933432163,-151.62770238,9.409e-05,2,"2024-07-25T18:50:32.163",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194305,1721933432174,-153.17348068,9.491e-05,2,"2024-07-25T18:50:32.174",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194306,1721933432184,-153.58633523,9.51e-05,2,"2024-07-25T18:50:32.184",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194307,1721933432193,-151.05636173,9.51e-05,2,"2024-07-25T18:50:32.193",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194308,1721933432203,-241.96500611,9.544e-05,2,"2024-07-25T18:50:32.203",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194309,1721933432212,-153.17348068,9.557e-05,2,"2024-07-25T18:50:32.212",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194310,1721933432222,-150.39538897,9.56e-05,2,"2024-07-25T18:50:32.222",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194311,1721933432232,-150.39538897,9.565e-05,2,"2024-07-25T18:50:32.232",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194312,1721933432241,-151.11045029,9.572e-05,2,"2024-07-25T18:50:32.241",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194313,1721933432251,-669.91366782,9.613e-05,2,"2024-07-25T18:50:32.251",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194314,1721933432261,-151.85935255,9.668e-05,2,"2024-07-25T18:50:32.261",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194315,1721933432271,-669.91366782,9.71e-05,2,"2024-07-25T18:50:32.271",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194316,1721933432280,-290.30736813,9.734e-05,2,"2024-07-25T18:50:32.280",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194317,1721933432289,-153.17348068,9.751e-05,2,"2024-07-25T18:50:32.289",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194318,1721933432299,-155.27583558,9.754e-05,2,"2024-07-25T18:50:32.299",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194319,1721933432308,-151.40003661,9.756e-05,2,"2024-07-25T18:50:32.308",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194320,1721933432318,-669.91366782,9.795e-05,2,"2024-07-25T18:50:32.318",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194321,1721933432327,-153.58633523,9.837e-05,2,"2024-07-25T18:50:32.327",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194322,1721933432337,-290.30736813,9.9e-05,2,"2024-07-25T18:50:32.337",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194323,1721933432347,-669.91366782,9.92e-05,2,"2024-07-25T18:50:32.347",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194324,1721933432356,-316.44386,9.928e-05,2,"2024-07-25T18:50:32.356",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194325,1721933432366,-151.85935255,9.947e-05,2,"2024-07-25T18:50:32.366",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194326,1721933432376,-290.30736813,9.981e-05,2,"2024-07-25T18:50:32.376",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194327,1721933432386,-155.27583558,0.00010128,2,"2024-07-25T18:50:32.386",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194328,1721933432395,-150.0,0.00010192,2,"2024-07-25T18:50:32.395",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194329,1721933432405,-1226.3264,0.000102,2,"2024-07-25T18:50:32.405",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194330,1721933432417,-316.44386,0.000102,2,"2024-07-25T18:50:32.417",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194331,1721933432427,-153.58633523,0.00010244,2,"2024-07-25T18:50:32.427",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194332,1721933432436,-33138.0,0.00010291,2,"2024-07-25T18:50:32.436",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194333,1721933432446,-241.96500611,0.00010293,2,"2024-07-25T18:50:32.446",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194334,1721933432455,-182.7281,0.00010295,2,"2024-07-25T18:50:32.455",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194335,1721933432464,-87862.5835,0.000103,2,"2024-07-25T18:50:32.464",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194336,1721933432474,-308.7597,0.000103,2,"2024-07-25T18:50:32.474",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194337,1721933432484,-19837.3044,0.000103,2,"2024-07-25T18:50:32.484",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194338,1721933432493,-662.3303,0.000103,2,"2024-07-25T18:50:32.493",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194339,1721933432503,-1000.0,0.000103,2,"2024-07-25T18:50:32.503",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194340,1721933432512,-158.99849601,0.0001035,2,"2024-07-25T18:50:32.512",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194341,1721933432521,-316.44386,0.00010368,2,"2024-07-25T18:50:32.521",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194342,1721933432531,-241.96500611,0.0001038,2,"2024-07-25T18:50:32.531",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194343,1721933432541,-151.174157,0.00010387,2,"2024-07-25T18:50:32.541",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194344,1721933432553,-1406.08,0.00010394,2,"2024-07-25T18:50:32.553",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194345,1721933432562,-17535.26949678,0.000104,2,"2024-07-25T18:50:32.562",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194346,1721933432572,-155.39962862,0.000104,2,"2024-07-25T18:50:32.572",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194347,1721933432581,-158.97503194,0.000104,2,"2024-07-25T18:50:32.581",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194348,1721933432592,-1502.3093,0.000104,2,"2024-07-25T18:50:32.592",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194349,1721933432602,-463.80340462,0.000104,2,"2024-07-25T18:50:32.602",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194350,1721933432612,-2987.68188836,0.000104,2,"2024-07-25T18:50:32.612",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194351,1721933432622,-1000.0,0.00010409,2,"2024-07-25T18:50:32.622",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194352,1721933432634,-209.42742889,0.00010497,2,"2024-07-25T18:50:32.634",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194353,1721933432644,-44670.50646166,0.000105,2,"2024-07-25T18:50:32.644",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194354,1721933432661,-6916.94978786,0.000105,2,"2024-07-25T18:50:32.661",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194355,1721933432674,-589.589,0.000105,2,"2024-07-25T18:50:32.674",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194356,1721933432686,-3921.29546248,0.000105,2,"2024-07-25T18:50:32.686",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194357,1721933432698,-935.99632994,0.000105,2,"2024-07-25T18:50:32.698",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194358,1721933432709,-469.34161987,0.000105,2,"2024-07-25T18:50:32.709",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194359,1721933432729,-471.165,0.000105,2,"2024-07-25T18:50:32.729",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194360,1721933432740,-797.37400748,0.000105,2,"2024-07-25T18:50:32.740",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194361,1721933432752,-819.28,0.000105,2,"2024-07-25T18:50:32.752",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194362,1721933432763,-478.1956183,0.000105,2,"2024-07-25T18:50:32.763",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194363,1721933432775,-4998.39904866,0.000105,2,"2024-07-25T18:50:32.775",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194364,1721933432791,-342.72559864,0.000104,2,"2024-07-25T18:50:32.791",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194365,1721933432801,-1703.33440136,0.000105,2,"2024-07-25T18:50:32.801",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194366,1721933432812,-707.07731665,0.000105,2,"2024-07-25T18:50:32.812",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194367,1721933432824,-629.99914214,0.000105,2,"2024-07-25T18:50:32.824",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194368,1721933432835,-12046.49247876,0.000105,2,"2024-07-25T18:50:32.835",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194369,1721933432847,-371.6925449,0.000105,2,"2024-07-25T18:50:32.847",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194370,1721933432858,-13517.25894804,0.000105,2,"2024-07-25T18:50:32.858",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194371,1721933432869,-376.28217556,0.000105,2,"2024-07-25T18:50:32.869",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194372,1721933432881,-595.5625,0.000105,2,"2024-07-25T18:50:32.881",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194373,1721933432892,-3492.35088058,0.000105,2,"2024-07-25T18:50:32.892",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194374,1721933432903,-1106.10866471,0.000105,2,"2024-07-25T18:50:32.903",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194375,1721933432924,-1414.36815207,0.000105,2,"2024-07-25T18:50:32.924",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194461,1721933440275,-871.9,0.000105,2,"2024-07-25T18:50:40.275",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194463,1721933440287,-33500.0,0.000105,2,"2024-07-25T18:50:40.287",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194464,1721933440298,-5376.46784174,0.000105,2,"2024-07-25T18:50:40.298",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194466,1721933440309,-1212516.67683798,0.000105,2,"2024-07-25T18:50:40.309",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194470,1721933440351,-1868.14355823,0.000105,2,"2024-07-25T18:50:40.351",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194471,1721933440363,-3819.06465932,0.000105,2,"2024-07-25T18:50:40.363",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194472,1721933440434,-7440.2661436,0.000105,2,"2024-07-25T18:50:40.434",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194475,1721933440448,-1883.94520312,0.000105,2,"2024-07-25T18:50:40.448",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194479,1721933440514,-1275.15327242,0.000105,2,"2024-07-25T18:50:40.514",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194715,1721933443138,-863.99999999,0.000105,2,"2024-07-25T18:50:43.138",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194717,1721933443150,-1124.03101703,0.000105,2,"2024-07-25T18:50:43.150",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194719,1721933443161,-62510.91640953,0.000105,2,"2024-07-25T18:50:43.161",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194727,1721933443226,-6686.38432214,0.000105,2,"2024-07-25T18:50:43.226",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194918,1721933445875,-304.06733328,0.000105,2,"2024-07-25T18:50:45.875",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194920,1721933446307,-1707.88238777,0.000105,2,"2024-07-25T18:50:46.307",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194922,1721933446320,-827.87841086,0.000105,2,"2024-07-25T18:50:46.320",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194924,1721933446331,-366.0,0.000105,2,"2024-07-25T18:50:46.331",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194926,1721933446343,-6646.64,0.000105,2,"2024-07-25T18:50:46.343",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194928,1721933446354,-8660.0,0.000105,2,"2024-07-25T18:50:46.354",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194946,1721933604724,-191.59,7.829e-05,2,"2024-07-25T18:53:24.724",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194947,1721933604753,-232.24589451,8.178e-05,2,"2024-07-25T18:53:24.753",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194948,1721933604778,-76.16410549,8.194e-05,2,"2024-07-25T18:53:24.778",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194949,1721933632723,-78.99373581,8.194e-05,2,"2024-07-25T18:53:52.723",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194950,1721933632749,-372.90111114,8.2e-05,2,"2024-07-25T18:53:52.749",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194951,1721933632774,-48.10515305,8.204e-05,2,"2024-07-25T18:53:52.774",0.0003431,17.47,0.9931358174883969,1895988704.5432775]
[333194997,1721934632051,-151.71219966,8.126e-05,2,"2024-07-25T19:10:32.051",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333194998,1721934632061,-151.05636173,8.146e-05,2,"2024-07-25T19:10:32.061",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333194999,1721934632071,-486.231445,8.178e-05,2,"2024-07-25T19:10:32.071",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195000,1721934632080,-166.66666666,8.188e-05,2,"2024-07-25T19:10:32.080",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195001,1721934632090,-12.42244176,8.191e-05,2,"2024-07-25T19:10:32.090",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195002,1721934632102,-545.83894809,8.191e-05,2,"2024-07-25T19:10:32.102",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195003,1721934632112,-300.0,8.193e-05,2,"2024-07-25T19:10:32.112",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195004,1721934632121,-1381.94141514,8.194e-05,2,"2024-07-25T19:10:32.121",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195005,1721934632133,-13589.27875819,8.194e-05,2,"2024-07-25T19:10:32.133",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195006,1721934632145,-58929.94027286,8.194e-05,2,"2024-07-25T19:10:32.145",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195007,1721934632154,-182.98967363,8.21e-05,2,"2024-07-25T19:10:32.154",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195008,1721934632164,-1476.81,8.219e-05,2,"2024-07-25T19:10:32.164",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195009,1721934632174,-163.69,8.219e-05,2,"2024-07-25T19:10:32.174",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195010,1721934632183,-153.17348068,8.229e-05,2,"2024-07-25T19:10:32.183",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195011,1721934632192,-151.05636173,8.241e-05,2,"2024-07-25T19:10:32.192",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195012,1721934632202,-166.66666665,8.248e-05,2,"2024-07-25T19:10:32.202",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195013,1721934632213,-251.55158289,8.252e-05,2,"2024-07-25T19:10:32.213",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195014,1721934632222,-150.61393842,8.258e-05,2,"2024-07-25T19:10:32.222",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195015,1721934632232,-155.39962862,8.287e-05,2,"2024-07-25T19:10:32.232",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195016,1721934632242,-558.26138985,8.293e-05,2,"2024-07-25T19:10:32.242",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195017,1721934632252,-558.26138985,8.347e-05,2,"2024-07-25T19:10:32.252",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195018,1721934632261,-558.26138985,8.37e-05,2,"2024-07-25T19:10:32.261",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195019,1721934632271,-153.17348068,8.392e-05,2,"2024-07-25T19:10:32.271",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195020,1721934632280,-558.26138985,8.448e-05,2,"2024-07-25T19:10:32.280",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195021,1721934632290,-1512.12,8.494e-05,2,"2024-07-25T19:10:32.290",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195022,1721934632299,-166.66666666,8.571e-05,2,"2024-07-25T19:10:32.299",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195023,1721934632309,-155.39962862,8.61e-05,2,"2024-07-25T19:10:32.309",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195024,1721934632319,-251.55158289,8.634e-05,2,"2024-07-25T19:10:32.319",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195025,1721934632329,-167.81,8.66e-05,2,"2024-07-25T19:10:32.329",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195026,1721934632338,-558.26138985,8.661e-05,2,"2024-07-25T19:10:32.338",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195027,1721934632348,-150.0,8.661e-05,2,"2024-07-25T19:10:32.348",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195028,1721934632358,-153.58633523,8.664e-05,2,"2024-07-25T19:10:32.358",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195029,1721934632369,-1000.0,8.686e-05,2,"2024-07-25T19:10:32.369",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195030,1721934632379,-182.98967363,8.696e-05,2,"2024-07-25T19:10:32.379",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195031,1721934632388,-251.55158289,8.703e-05,2,"2024-07-25T19:10:32.388",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195032,1721934632398,-153.17348068,8.71e-05,2,"2024-07-25T19:10:32.398",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195033,1721934632407,-150.39538897,8.752e-05,2,"2024-07-25T19:10:32.407",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195034,1721934632417,-153.58633523,8.758e-05,2,"2024-07-25T19:10:32.417",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195035,1721934632426,-150.39538897,8.865e-05,2,"2024-07-25T19:10:32.426",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195036,1721934632436,-153.58633523,8.866e-05,2,"2024-07-25T19:10:32.436",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195037,1721934632445,-182.98967363,8.866e-05,2,"2024-07-25T19:10:32.445",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195038,1721934632454,-151.05636173,8.897e-05,2,"2024-07-25T19:10:32.454",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195039,1721934632469,-151.35965924,8.947e-05,2,"2024-07-25T19:10:32.469",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195040,1721934632479,-360.4710741,8.97e-05,2,"2024-07-25T19:10:32.479",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195041,1721934632488,-153.17348068,9.005e-05,2,"2024-07-25T19:10:32.488",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195042,1721934632498,-420.0,9.012e-05,2,"2024-07-25T19:10:32.498",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195043,1721934632508,-151.74758338,9.035e-05,2,"2024-07-25T19:10:32.508",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195044,1721934632518,-224.50436469,9.046e-05,2,"2024-07-25T19:10:32.518",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195045,1721934632527,-182.98967363,9.06e-05,2,"2024-07-25T19:10:32.527",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195046,1721934632537,-168.89470531,9.079e-05,2,"2024-07-25T19:10:32.537",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195047,1721934632547,-360.4710741,9.088e-05,2,"2024-07-25T19:10:32.547",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195048,1721934632556,-150.39538897,9.189e-05,2,"2024-07-25T19:10:32.556",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195049,1721934632566,-360.4710741,9.208e-05,2,"2024-07-25T19:10:32.566",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195050,1721934632575,-155.1578413,9.215e-05,2,"2024-07-25T19:10:32.575",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195051,1721934632584,-166.66666666,9.253e-05,2,"2024-07-25T19:10:32.584",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195052,1721934632594,-153.17348068,9.324e-05,2,"2024-07-25T19:10:32.594",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195053,1721934632604,-224.50436469,9.384e-05,2,"2024-07-25T19:10:32.604",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195054,1721934632613,-151.74758338,9.393e-05,2,"2024-07-25T19:10:32.613",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195055,1721934632623,-155.1578413,9.403e-05,2,"2024-07-25T19:10:32.623",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195056,1721934632633,-151.74758338,9.417e-05,2,"2024-07-25T19:10:32.633",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195057,1721934632642,-360.4710741,9.443e-05,2,"2024-07-25T19:10:32.642",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195058,1721934632652,-360.4710741,9.468e-05,2,"2024-07-25T19:10:32.652",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195059,1721934632661,-251.55158289,9.497e-05,2,"2024-07-25T19:10:32.661",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195060,1721934632671,-151.74758338,9.502e-05,2,"2024-07-25T19:10:32.671",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195061,1721934632680,-171.0,9.527e-05,2,"2024-07-25T19:10:32.680",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195062,1721934632690,-251.55158289,9.543e-05,2,"2024-07-25T19:10:32.690",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195063,1721934632699,-558.26138985,9.548e-05,2,"2024-07-25T19:10:32.699",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195064,1721934632712,-151.11045029,9.58e-05,2,"2024-07-25T19:10:32.712",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195065,1721934632722,-224.50436469,9.63e-05,2,"2024-07-25T19:10:32.722",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195066,1721934632731,-166.66666666,9.634e-05,2,"2024-07-25T19:10:32.731",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195067,1721934632741,-224.50436469,9.638e-05,2,"2024-07-25T19:10:32.741",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195068,1721934632751,-558.26138985,9.656e-05,2,"2024-07-25T19:10:32.751",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195069,1721934632760,-499.99,9.67e-05,2,"2024-07-25T19:10:32.760",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195070,1721934632770,-481.14,9.67e-05,2,"2024-07-25T19:10:32.770",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195071,1721934632779,-318.57,9.67e-05,2,"2024-07-25T19:10:32.779",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195072,1721934632789,-166.66666666,9.689e-05,2,"2024-07-25T19:10:32.789",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195073,1721934632799,-192.00788539,9.692e-05,2,"2024-07-25T19:10:32.799",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195074,1721934632808,-1000.0,9.771e-05,2,"2024-07-25T19:10:32.808",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195075,1721934632818,-360.4710741,9.84e-05,2,"2024-07-25T19:10:32.818",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195076,1721934633056,-558.26138985,9.877e-05,2,"2024-07-25T19:10:33.056",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195077,1721934633067,-251.55158289,9.893e-05,2,"2024-07-25T19:10:33.067",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195078,1721934633078,-558.26138985,9.9e-05,2,"2024-07-25T19:10:33.078",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195079,1721934633088,-151.05636173,9.902e-05,2,"2024-07-25T19:10:33.088",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195080,1721934633099,-587.0,9.914e-05,2,"2024-07-25T19:10:33.099",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195081,1721934633109,-153.58633523,9.917e-05,2,"2024-07-25T19:10:33.109",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195082,1721934633120,-224.50436469,9.97e-05,2,"2024-07-25T19:10:33.120",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195083,1721934633131,-558.26138985,9.992e-05,2,"2024-07-25T19:10:33.131",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195084,1721934633142,-155.08228986,0.0001,2,"2024-07-25T19:10:33.142",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195085,1721934633153,-157.69581596,0.00010021,2,"2024-07-25T19:10:33.153",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195086,1721934633165,-839.76,0.00010055,2,"2024-07-25T19:10:33.165",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195087,1721934633176,-166.66666668,0.00010063,2,"2024-07-25T19:10:33.176",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195088,1721934633186,-182.98967363,0.00010157,2,"2024-07-25T19:10:33.186",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195089,1721934633197,-151.71219966,0.0001017,2,"2024-07-25T19:10:33.197",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195090,1721934633209,-965.9951,0.000102,2,"2024-07-25T19:10:33.209",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195091,1721934633221,-155.1578413,0.0001022,2,"2024-07-25T19:10:33.221",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195092,1721934633232,-558.26138985,0.0001025,2,"2024-07-25T19:10:33.232",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195093,1721934633242,-153.58633523,0.00010284,2,"2024-07-25T19:10:33.242",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195094,1721934633252,-2705.51974962,0.0001029,2,"2024-07-25T19:10:33.252",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195095,1721934633262,-32056.0477,0.000103,2,"2024-07-25T19:10:33.262",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195096,1721934633273,-592.94,0.000103,2,"2024-07-25T19:10:33.273",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195097,1721934633284,-558.26138985,0.00010316,2,"2024-07-25T19:10:33.284",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195098,1721934633294,-360.4710741,0.00010323,2,"2024-07-25T19:10:33.294",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195099,1721934633304,-151.05636173,0.00010323,2,"2024-07-25T19:10:33.304",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195100,1721934633314,-1514.69443164,0.00010354,2,"2024-07-25T19:10:33.314",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195101,1721934633324,-182.98967363,0.00010356,2,"2024-07-25T19:10:33.324",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195102,1721934633334,-182.98967363,0.00010359,2,"2024-07-25T19:10:33.334",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195103,1721934633343,-9054.0,0.00010395,2,"2024-07-25T19:10:33.343",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195104,1721934633354,-1476.81,0.00010397,2,"2024-07-25T19:10:33.354",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195105,1721934633365,-4894.758471,0.000104,2,"2024-07-25T19:10:33.365",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195106,1721934633375,-4288.381,0.000104,2,"2024-07-25T19:10:33.375",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195107,1721934633385,-434.9826,0.000104,2,"2024-07-25T19:10:33.385",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195108,1721934633394,-2675.9042,0.000104,2,"2024-07-25T19:10:33.394",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195109,1721934633404,-290.4654,0.000104,2,"2024-07-25T19:10:33.404",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195110,1721934633413,-1112.98096882,0.000104,2,"2024-07-25T19:10:33.413",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195111,1721934633423,-161.237997,0.000104,2,"2024-07-25T19:10:33.423",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195112,1721934633434,-151.72863452,0.000104,2,"2024-07-25T19:10:33.434",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195113,1721934633444,-3991.18446678,0.000104,2,"2024-07-25T19:10:33.444",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195114,1721934633455,-224.50436469,0.00010408,2,"2024-07-25T19:10:33.455",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195115,1721934633467,-153.58633523,0.00010441,2,"2024-07-25T19:10:33.467",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195116,1721934633477,-182.98967363,0.00010464,2,"2024-07-25T19:10:33.477",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195117,1721934633487,-151.05636173,0.00010471,2,"2024-07-25T19:10:33.487",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195118,1721934633497,-151.72863448,0.00010483,2,"2024-07-25T19:10:33.497",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195119,1721934633507,-251.55158289,0.0001049,2,"2024-07-25T19:10:33.507",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195120,1721934633517,-76009.9582699,0.00010493,2,"2024-07-25T19:10:33.517",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195121,1721934633526,-3094.4298727,0.00010493,2,"2024-07-25T19:10:33.526",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195122,1721934633536,-182.98967363,0.00010493,2,"2024-07-25T19:10:33.536",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195123,1721934633546,-4524.5406801,0.00010493,2,"2024-07-25T19:10:33.546",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195124,1721934633556,-11718.6310966,0.00010493,2,"2024-07-25T19:10:33.556",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195125,1721934633566,-155.39962862,0.00010496,2,"2024-07-25T19:10:33.566",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195126,1721934633576,-4617.93432456,0.00010497,2,"2024-07-25T19:10:33.576",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195127,1721934633586,-598.70139028,0.00010499,2,"2024-07-25T19:10:33.586",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195128,1721934633595,-412182.21527868,0.000105,2,"2024-07-25T19:10:33.595",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195129,1721934633613,-88628.95127736,0.000105,2,"2024-07-25T19:10:33.613",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195130,1721934633750,-8610.4235858,0.000105,2,"2024-07-25T19:10:33.750",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195131,1721934633761,-266.95294903,0.000105,2,"2024-07-25T19:10:33.761",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195132,1721934633774,-2280.57713759,0.000105,2,"2024-07-25T19:10:33.774",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195133,1721934633786,-5823.10397479,0.000105,2,"2024-07-25T19:10:33.786",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195134,1721934633797,-679.73,0.000105,2,"2024-07-25T19:10:33.797",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195135,1721934633809,-19357.18670567,0.000105,2,"2024-07-25T19:10:33.809",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195136,1721934633821,-6599.90554356,0.000105,2,"2024-07-25T19:10:33.821",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195150,1721934638031,-302.6099945,0.000105,2,"2024-07-25T19:10:38.031",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195152,1721934638042,-1212.1,0.000105,2,"2024-07-25T19:10:38.042",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195157,1721934639450,-1506.54650978,0.000105,2,"2024-07-25T19:10:39.450",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195158,1721934639560,-300.0,0.000105,2,"2024-07-25T19:10:39.560",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195159,1721934639572,-313.999999,0.000105,2,"2024-07-25T19:10:39.572",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195160,1721934639699,-916.52144178,0.000105,2,"2024-07-25T19:10:39.699",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195161,1721934639710,-369.67375906,0.000105,2,"2024-07-25T19:10:39.710",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195162,1721934639723,-64676.0,0.000105,2,"2024-07-25T19:10:39.723",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195163,1721934639734,-1291.06,0.000105,2,"2024-07-25T19:10:39.734",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195164,1721934639745,-8344.61681442,0.000105,2,"2024-07-25T19:10:39.745",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195165,1721934639756,-6617.7111,0.000105,2,"2024-07-25T19:10:39.756",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195166,1721934639767,-368.88640631,0.000105,2,"2024-07-25T19:10:39.767",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195197,1721934640315,-23538.13631104,0.000105,2,"2024-07-25T19:10:40.315",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195198,1721934640384,-777.7292,0.000105,2,"2024-07-25T19:10:40.384",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195199,1721934640396,-3747.39646224,0.000105,2,"2024-07-25T19:10:40.396",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195201,1721934640510,-253.44497898,0.000105,2,"2024-07-25T19:10:40.510",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195202,1721934640522,-345.91147168,0.000105,2,"2024-07-25T19:10:40.522",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195203,1721934640534,-59711.39509915,0.000105,2,"2024-07-25T19:10:40.534",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195204,1721934640546,-102354.10108673,0.000105,2,"2024-07-25T19:10:40.546",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195214,1721934640748,-66753.04296025,0.000105,2,"2024-07-25T19:10:40.748",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195216,1721934640762,-31781.46085387,0.000105,2,"2024-07-25T19:10:40.762",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195438,1721934643036,-2732.81628574,0.000105,2,"2024-07-25T19:10:43.036",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195450,1721934643122,-855.50000002,0.000105,2,"2024-07-25T19:10:43.122",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195452,1721934643134,-295537.07814506,0.000105,2,"2024-07-25T19:10:43.134",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195466,1721934643201,-1723.52276409,0.000105,2,"2024-07-25T19:10:43.201",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195478,1721934643300,-4336.95767507,0.000105,2,"2024-07-25T19:10:43.300",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195481,1721934643312,-765121.7696297,0.000105,2,"2024-07-25T19:10:43.312",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195483,1721934643323,-76698.94703243,0.000105,2,"2024-07-25T19:10:43.323",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195490,1721934643381,-33037.05168744,0.000105,2,"2024-07-25T19:10:43.381",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195752,1721934646151,-360.08697153,0.000104,2,"2024-07-25T19:10:46.151",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195754,1721934646161,-1057.72053689,0.000105,2,"2024-07-25T19:10:46.161",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195760,1721934646228,-712.12356696,0.000105,2,"2024-07-25T19:10:46.228",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195762,1721934646240,-883.43141729,0.000105,2,"2024-07-25T19:10:46.240",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195764,1721934646254,-795.95894059,0.000105,2,"2024-07-25T19:10:46.254",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195766,1721934646277,-1023.1107629,0.000105,2,"2024-07-25T19:10:46.277",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195768,1721934646289,-954.77093177,0.000105,2,"2024-07-25T19:10:46.289",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195872,1721935454688,2000.0,0.00015,30,"2024-07-25T19:24:14.688",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195873,1721935502540,1000.0,0.00016011,120,"2024-07-25T19:25:02.540",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195895,1721935832416,-326.39165171,8.129e-05,2,"2024-07-25T19:30:32.416",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195896,1721935832426,-151.174157,8.142e-05,2,"2024-07-25T19:30:32.426",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195897,1721935832436,-302.60180718,8.142e-05,2,"2024-07-25T19:30:32.436",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195898,1721935832446,-2209.85,8.181e-05,2,"2024-07-25T19:30:32.446",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195899,1721935832455,-151.174157,8.195e-05,2,"2024-07-25T19:30:32.455",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195900,1721935832467,-300.0,8.218e-05,2,"2024-07-25T19:30:32.467",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195901,1721935832477,-1378.95,8.219e-05,2,"2024-07-25T19:30:32.477",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195903,1721935832487,-1000.0,8.219e-05,2,"2024-07-25T19:30:32.487",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195905,1721935832497,-151.71219966,8.231e-05,2,"2024-07-25T19:30:32.497",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195907,1721935832507,-559.19,8.244e-05,2,"2024-07-25T19:30:32.507",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195909,1721935832516,-990.03,8.246e-05,2,"2024-07-25T19:30:32.516",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195911,1721935832526,-987.46990563,8.272e-05,2,"2024-07-25T19:30:32.526",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195913,1721935832538,-690.07009437,8.272e-05,2,"2024-07-25T19:30:32.538",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195914,1721935832547,-523.86739567,8.274e-05,2,"2024-07-25T19:30:32.547",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195915,1721935832558,-334.61,8.274e-05,2,"2024-07-25T19:30:32.558",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195917,1721935832742,-521.124372,8.274e-05,2,"2024-07-25T19:30:32.742",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195918,1721935832753,-678.55823233,8.274e-05,2,"2024-07-25T19:30:32.753",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195919,1721935832763,-392.8,8.276e-05,2,"2024-07-25T19:30:32.763",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195920,1721935832772,-23890.0,8.277e-05,2,"2024-07-25T19:30:32.772",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195921,1721935832782,-151.74758338,8.282e-05,2,"2024-07-25T19:30:32.782",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195922,1721935832791,-1868.39,8.285e-05,2,"2024-07-25T19:30:32.791",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195923,1721935832801,-200.0,8.286e-05,2,"2024-07-25T19:30:32.801",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195924,1721935832810,-250.0,8.302e-05,2,"2024-07-25T19:30:32.810",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195925,1721935832819,-500.0,8.302e-05,2,"2024-07-25T19:30:32.819",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195926,1721935832828,-289.59,8.302e-05,2,"2024-07-25T19:30:32.828",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195927,1721935832837,-203.32548463,8.32e-05,2,"2024-07-25T19:30:32.837",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195928,1721935832847,-276.36115681,8.325e-05,2,"2024-07-25T19:30:32.847",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195929,1721935832856,-153.07808264,8.33e-05,2,"2024-07-25T19:30:32.856",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195930,1721935832865,-256.59600165,8.374e-05,2,"2024-07-25T19:30:32.865",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195931,1721935833267,-1947.19399835,8.374e-05,2,"2024-07-25T19:30:33.267",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195932,1721935833486,-150.0,8.395e-05,2,"2024-07-25T19:30:33.486",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195933,1721935833496,-15641.30990825,8.396e-05,2,"2024-07-25T19:30:33.496",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195934,1721935833506,-5958.036,8.406e-05,2,"2024-07-25T19:30:33.506",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195935,1721935833516,-194.98,8.428e-05,2,"2024-07-25T19:30:33.516",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195936,1721935833525,-166.66666666,8.456e-05,2,"2024-07-25T19:30:33.525",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195937,1721935833535,-151.74758338,8.497e-05,2,"2024-07-25T19:30:33.535",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195938,1721935833543,-153.71132585,8.527e-05,2,"2024-07-25T19:30:33.543",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195939,1721935833553,-151.24816226,8.63e-05,2,"2024-07-25T19:30:33.553",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195940,1721935833563,-155.39880179,8.688e-05,2,"2024-07-25T19:30:33.563",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195941,1721935833573,-151.11045029,8.692e-05,2,"2024-07-25T19:30:33.573",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195942,1721935833583,-153.07808264,8.717e-05,2,"2024-07-25T19:30:33.583",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195943,1721935833592,-155.1578413,8.719e-05,2,"2024-07-25T19:30:33.592",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195944,1721935833602,-155.27583559,8.752e-05,2,"2024-07-25T19:30:33.602",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195945,1721935833612,-276.36115681,8.807e-05,2,"2024-07-25T19:30:33.612",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195946,1721935833622,-178.42,8.808e-05,2,"2024-07-25T19:30:33.622",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195947,1721935833632,-155.39880179,8.912e-05,2,"2024-07-25T19:30:33.632",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195948,1721935833642,-153.71132585,8.94e-05,2,"2024-07-25T19:30:33.642",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195949,1721935833651,-203.32548463,8.948e-05,2,"2024-07-25T19:30:33.651",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195950,1721935833660,-151.24816226,8.955e-05,2,"2024-07-25T19:30:33.660",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195951,1721935833670,-153.71132585,8.975e-05,2,"2024-07-25T19:30:33.670",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195952,1721935833680,-420.0,9.04e-05,2,"2024-07-25T19:30:33.680",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195953,1721935833689,-203.32548463,9.073e-05,2,"2024-07-25T19:30:33.689",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195954,1721935833699,-155.39880179,9.098e-05,2,"2024-07-25T19:30:33.699",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195955,1721935833709,-326.39165171,9.112e-05,2,"2024-07-25T19:30:33.709",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195956,1721935833721,-151.3523734,9.157e-05,2,"2024-07-25T19:30:33.721",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195957,1721935833730,-276.36115681,9.161e-05,2,"2024-07-25T19:30:33.730",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195958,1721935833740,-1000.0,9.247e-05,2,"2024-07-25T19:30:33.740",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195959,1721935833754,-179.60349175,9.25e-05,2,"2024-07-25T19:30:33.754",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195960,1721935833764,-166.66666666,9.272e-05,2,"2024-07-25T19:30:33.764",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195961,1721935833774,-153.07808264,9.275e-05,2,"2024-07-25T19:30:33.774",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195962,1721935833784,-151.71219966,9.335e-05,2,"2024-07-25T19:30:33.784",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195963,1721935833794,-179.60349175,9.341e-05,2,"2024-07-25T19:30:33.794",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195964,1721935833804,-179.60349175,9.342e-05,2,"2024-07-25T19:30:33.804",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195965,1721935833814,-151.11045029,9.352e-05,2,"2024-07-25T19:30:33.814",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195966,1721935833823,-151.3523734,9.385e-05,2,"2024-07-25T19:30:33.823",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195967,1721935833833,-163.9867549,9.445e-05,2,"2024-07-25T19:30:33.833",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195968,1721935833843,-155.27583559,9.448e-05,2,"2024-07-25T19:30:33.843",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195969,1721935833853,-326.39165171,9.473e-05,2,"2024-07-25T19:30:33.853",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195970,1721935833862,-179.60349175,9.487e-05,2,"2024-07-25T19:30:33.862",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195971,1721935833872,-153.07808264,9.517e-05,2,"2024-07-25T19:30:33.872",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195972,1721935833882,-151.11045029,9.548e-05,2,"2024-07-25T19:30:33.882",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195973,1721935833892,-326.39165171,9.561e-05,2,"2024-07-25T19:30:33.892",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195974,1721935833901,-203.32548463,9.564e-05,2,"2024-07-25T19:30:33.901",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195975,1721935833911,-4642.9854,9.57e-05,2,"2024-07-25T19:30:33.911",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195976,1721935833920,-153.71132585,9.573e-05,2,"2024-07-25T19:30:33.920",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195977,1721935833930,-276.36115681,9.65e-05,2,"2024-07-25T19:30:33.930",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195978,1721935833940,-153.07808264,9.66e-05,2,"2024-07-25T19:30:33.940",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195979,1721935833950,-166.66666668,9.665e-05,2,"2024-07-25T19:30:33.950",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195980,1721935833959,-1662.05,9.67e-05,2,"2024-07-25T19:30:33.959",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195981,1721935833973,-2359.75,9.67e-05,2,"2024-07-25T19:30:33.973",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195982,1721935833983,-2558.04,9.67e-05,2,"2024-07-25T19:30:33.983",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195983,1721935833993,-9999.99,9.67e-05,2,"2024-07-25T19:30:33.993",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195984,1721935834002,-150.99,9.67e-05,2,"2024-07-25T19:30:34.002",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195985,1721935834012,-878.59,9.67e-05,2,"2024-07-25T19:30:34.012",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195986,1721935834022,-499.99,9.67e-05,2,"2024-07-25T19:30:34.022",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195987,1721935834031,-299.99,9.67e-05,2,"2024-07-25T19:30:34.031",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195988,1721935834041,-15133.52,9.67e-05,2,"2024-07-25T19:30:34.041",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195989,1721935834050,-800.62,9.67e-05,2,"2024-07-25T19:30:34.050",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195990,1721935834060,-150.0,9.671e-05,2,"2024-07-25T19:30:34.060",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195991,1721935834069,-150.0,9.671e-05,2,"2024-07-25T19:30:34.069",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195992,1721935834078,-150.0,9.671e-05,2,"2024-07-25T19:30:34.078",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195993,1721935834087,-153.71132585,9.696e-05,2,"2024-07-25T19:30:34.087",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195994,1721935834097,-2147.86361307,9.75e-05,2,"2024-07-25T19:30:34.097",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195995,1721935834106,-203.32548463,9.766e-05,2,"2024-07-25T19:30:34.106",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195996,1721935834115,-150.59945599,9.821e-05,2,"2024-07-25T19:30:34.115",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195997,1721935834125,-150.39538897,9.839e-05,2,"2024-07-25T19:30:34.125",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195998,1721935834135,-151.11045029,9.84e-05,2,"2024-07-25T19:30:34.135",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333195999,1721935834144,-418.35,9.841e-05,2,"2024-07-25T19:30:34.144",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196000,1721935834153,-203.32548463,9.843e-05,2,"2024-07-25T19:30:34.153",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196001,1721935834163,-151.3523734,9.85e-05,2,"2024-07-25T19:30:34.163",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196002,1721935834172,-179.60349175,9.878e-05,2,"2024-07-25T19:30:34.172",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196003,1721935834182,-420.24,9.941e-05,2,"2024-07-25T19:30:34.182",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196004,1721935834195,-420.24,9.941e-05,2,"2024-07-25T19:30:34.195",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196005,1721935834205,-833.79,9.941e-05,2,"2024-07-25T19:30:34.205",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196006,1721935834215,-833.79,9.941e-05,2,"2024-07-25T19:30:34.215",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196007,1721935834224,-420.24,9.941e-05,2,"2024-07-25T19:30:34.224",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196008,1721935834234,-833.79,9.941e-05,2,"2024-07-25T19:30:34.234",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196009,1721935834244,-420.24,9.941e-05,2,"2024-07-25T19:30:34.244",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196010,1721935834254,-420.24,9.941e-05,2,"2024-07-25T19:30:34.254",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196011,1721935834263,-833.79,9.941e-05,2,"2024-07-25T19:30:34.263",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196012,1721935834275,-833.79,9.941e-05,2,"2024-07-25T19:30:34.275",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196013,1721935834285,-420.24,9.941e-05,2,"2024-07-25T19:30:34.285",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196014,1721935834294,-833.79,9.941e-05,2,"2024-07-25T19:30:34.294",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196015,1721935834304,-420.24,9.941e-05,2,"2024-07-25T19:30:34.304",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196016,1721935834313,-420.24,9.941e-05,2,"2024-07-25T19:30:34.313",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196017,1721935834323,-833.79,9.941e-05,2,"2024-07-25T19:30:34.323",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196018,1721935834333,-833.79,9.941e-05,2,"2024-07-25T19:30:34.333",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196019,1721935834342,-300.0,9.944e-05,2,"2024-07-25T19:30:34.342",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196020,1721935834352,-326.39165171,9.949e-05,2,"2024-07-25T19:30:34.352",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196021,1721935834362,-153.07808264,9.968e-05,2,"2024-07-25T19:30:34.362",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196022,1721935834371,-153.59883876,9.977e-05,2,"2024-07-25T19:30:34.371",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196023,1721935834381,-856.59,9.978e-05,2,"2024-07-25T19:30:34.381",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196024,1721935834390,-151.174157,0.0001004,2,"2024-07-25T19:30:34.390",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196025,1721935834400,-150.0,0.00010078,2,"2024-07-25T19:30:34.400",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196026,1721935834411,-151.71219966,0.00010087,2,"2024-07-25T19:30:34.411",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196027,1721935834421,-156.61371941,0.00010103,2,"2024-07-25T19:30:34.421",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196028,1721935834431,-153.71132585,0.00010152,2,"2024-07-25T19:30:34.431",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196029,1721935834440,-153.07808264,0.00010164,2,"2024-07-25T19:30:34.440",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196030,1721935834450,-153.07808264,0.00010211,2,"2024-07-25T19:30:34.450",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196031,1721935834460,-1000.0,0.00010274,2,"2024-07-25T19:30:34.460",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196032,1721935834471,-3742.0,0.00010291,2,"2024-07-25T19:30:34.471",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196033,1721935834481,-2147.86361307,0.000103,2,"2024-07-25T19:30:34.481",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196034,1721935834491,-30779.445,0.000103,2,"2024-07-25T19:30:34.491",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196035,1721935834501,-2500.0,0.000103,2,"2024-07-25T19:30:34.501",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196036,1721935834511,-153.71132585,0.00010357,2,"2024-07-25T19:30:34.511",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196037,1721935834520,-326.39165171,0.00010361,2,"2024-07-25T19:30:34.520",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196038,1721935834530,-179.60349175,0.00010375,2,"2024-07-25T19:30:34.530",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196039,1721935834540,-1378.95,0.00010382,2,"2024-07-25T19:30:34.540",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196040,1721935834549,-12689.3075,0.00010393,2,"2024-07-25T19:30:34.549",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196041,1721935834559,-19066.3287,0.00010393,2,"2024-07-25T19:30:34.559",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196042,1721935834568,-174147.85996724,0.000104,2,"2024-07-25T19:30:34.568",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196043,1721935834852,-501.60262886,0.000104,2,"2024-07-25T19:30:34.852",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196044,1721935834863,-263.3604,0.000104,2,"2024-07-25T19:30:34.863",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196045,1721935834874,-11360.65198285,0.000104,2,"2024-07-25T19:30:34.874",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196046,1721935834885,-4020.05519747,0.000104,2,"2024-07-25T19:30:34.885",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196047,1721935834913,-54187.82982358,0.000104,2,"2024-07-25T19:30:34.913",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196048,1721935834922,-235.2687,0.000104,2,"2024-07-25T19:30:34.922",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196049,1721935834932,-1000.0,0.000104,2,"2024-07-25T19:30:34.932",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196050,1721935834941,-460.3253,0.000104,2,"2024-07-25T19:30:34.941",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196051,1721935834950,-6076.71870416,0.000104,2,"2024-07-25T19:30:34.950",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196052,1721935834959,-927.60680925,0.000104,2,"2024-07-25T19:30:34.959",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196053,1721935834971,-151.40003661,0.00010428,2,"2024-07-25T19:30:34.971",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196054,1721935834980,-20358.10737942,0.00010462,2,"2024-07-25T19:30:34.980",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196055,1721935834989,-151.71219966,0.00010471,2,"2024-07-25T19:30:34.989",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196056,1721935834998,-346.5857324,0.00010493,2,"2024-07-25T19:30:34.998",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196057,1721935835008,-8837.1912062,0.00010493,2,"2024-07-25T19:30:35.008",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196058,1721935835018,-43988.3025547,0.00010493,2,"2024-07-25T19:30:35.018",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196059,1721935835027,-24926.3712971,0.00010493,2,"2024-07-25T19:30:35.027",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196060,1721935835037,-3412.0223413,0.00010493,2,"2024-07-25T19:30:35.037",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196061,1721935835046,-2333.5548524,0.00010493,2,"2024-07-25T19:30:35.046",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196062,1721935835055,-833.64,0.00010493,2,"2024-07-25T19:30:35.055",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196063,1721935835064,-3212.899999,0.00010497,2,"2024-07-25T19:30:35.064",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196064,1721935835074,-5290.13878641,0.00010497,2,"2024-07-25T19:30:35.074",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196065,1721935835085,-300.02,0.00010499,2,"2024-07-25T19:30:35.085",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196066,1721935835094,-4037.31770087,0.00010499,2,"2024-07-25T19:30:35.094",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196067,1721935835104,-481.13102725,0.00010499,2,"2024-07-25T19:30:35.104",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196068,1721935835114,-956.0,0.000105,2,"2024-07-25T19:30:35.114",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196069,1721935835123,-733880.38617035,0.000105,2,"2024-07-25T19:30:35.123",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196074,1721935838419,-8779.34461839,0.000105,2,"2024-07-25T19:30:38.419",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196075,1721935838588,-1291.3936374,0.000105,2,"2024-07-25T19:30:38.588",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196210,1721935840200,-884.16644664,0.000105,2,"2024-07-25T19:30:40.200",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196225,1721935840348,-4545.3896214,0.000105,2,"2024-07-25T19:30:40.348",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196244,1721935840536,-6925.93042756,0.000105,2,"2024-07-25T19:30:40.536",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196246,1721935840548,-3455.39202086,0.000105,2,"2024-07-25T19:30:40.548",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196248,1721935840559,-4231733.25407527,0.000105,2,"2024-07-25T19:30:40.559",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196250,1721935840569,-2000.0,0.000105,2,"2024-07-25T19:30:40.569",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196252,1721935840579,-200.0,0.000105,2,"2024-07-25T19:30:40.579",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196254,1721935840588,-500.0,0.000105,2,"2024-07-25T19:30:40.588",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196256,1721935840598,-151.0,0.000105,2,"2024-07-25T19:30:40.598",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196258,1721935840607,-500.0,0.000105,2,"2024-07-25T19:30:40.607",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196260,1721935840616,-151.0,0.000105,2,"2024-07-25T19:30:40.616",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196262,1721935840626,-500.0,0.000105,2,"2024-07-25T19:30:40.626",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196264,1721935840635,-500.0,0.000105,2,"2024-07-25T19:30:40.635",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196266,1721935840645,-151.0,0.000105,2,"2024-07-25T19:30:40.645",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196268,1721935840655,-500.0,0.000105,2,"2024-07-25T19:30:40.655",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196270,1721935840664,-151.0,0.000105,2,"2024-07-25T19:30:40.664",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196272,1721935840678,-500.0,0.000105,2,"2024-07-25T19:30:40.678",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196274,1721935840688,-151.0,0.000105,2,"2024-07-25T19:30:40.688",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196276,1721935840697,-500.0,0.000105,2,"2024-07-25T19:30:40.697",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196278,1721935840708,-151.0,0.000105,2,"2024-07-25T19:30:40.708",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196280,1721935840718,-919.0,0.000105,2,"2024-07-25T19:30:40.718",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196282,1721935840728,-199.0,0.000105,2,"2024-07-25T19:30:40.728",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196284,1721935840737,-3300.0,0.000105,2,"2024-07-25T19:30:40.737",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196286,1721935840747,-2000.0,0.000105,2,"2024-07-25T19:30:40.747",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196288,1721935840758,-200.0,0.000105,2,"2024-07-25T19:30:40.758",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196290,1721935840768,-3000.0,0.000105,2,"2024-07-25T19:30:40.768",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196292,1721935840778,-203.32548463,0.00010546,2,"2024-07-25T19:30:40.778",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196294,1721935840788,-153.59883876,0.00010548,2,"2024-07-25T19:30:40.788",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196296,1721935840798,-151.72863448,0.00010567,2,"2024-07-25T19:30:40.798",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196298,1721935840808,-179.60349175,0.00010573,2,"2024-07-25T19:30:40.808",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196300,1721935840817,-500.0,0.00010579,2,"2024-07-25T19:30:40.817",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196302,1721935840827,-210.0,0.0001058,2,"2024-07-25T19:30:40.827",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196304,1721935840837,-1189.0,0.000106,2,"2024-07-25T19:30:40.837",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196306,1721935840847,-2000.0,0.00010605,2,"2024-07-25T19:30:40.847",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196308,1721935840856,-200.0,0.00010605,2,"2024-07-25T19:30:40.856",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196310,1721935840866,-2000.0,0.00010605,2,"2024-07-25T19:30:40.866",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196312,1721935840875,-200.0,0.00010605,2,"2024-07-25T19:30:40.875",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196314,1721935840884,-153.59883876,0.00010615,2,"2024-07-25T19:30:40.884",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196316,1721935840894,-179.60349175,0.00010644,2,"2024-07-25T19:30:40.894",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196318,1721935840904,-151.72863448,0.0001065,2,"2024-07-25T19:30:40.904",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196321,1721935840915,-6076.71870415,0.0001065,2,"2024-07-25T19:30:40.915",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196323,1721935840925,-2000.0,0.00010711,2,"2024-07-25T19:30:40.925",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196325,1721935840935,-200.0,0.00010711,2,"2024-07-25T19:30:40.935",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196327,1721935840945,-2000.0,0.00010711,2,"2024-07-25T19:30:40.945",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196329,1721935840955,-200.0,0.00010711,2,"2024-07-25T19:30:40.955",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196331,1721935840965,-179.60349175,0.00010724,2,"2024-07-25T19:30:40.965",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196333,1721935840975,-151.72863448,0.00010733,2,"2024-07-25T19:30:40.975",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196335,1721935840985,-155.27583559,0.00010744,2,"2024-07-25T19:30:40.985",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196337,1721935840995,-326.39165171,0.0001075,2,"2024-07-25T19:30:40.995",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196339,1721935841005,-153.71132585,0.00010782,2,"2024-07-25T19:30:41.005",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196341,1721935841014,-159.06,0.000108,2,"2024-07-25T19:30:41.014",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196343,1721935841024,-19931.95553548,0.00010816,2,"2024-07-25T19:30:41.024",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196345,1721935841033,-151.72863448,0.00010817,2,"2024-07-25T19:30:41.033",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196347,1721935841043,-155.39880179,0.00010817,2,"2024-07-25T19:30:41.043",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196349,1721935841053,-206.826,0.00010818,2,"2024-07-25T19:30:41.053",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196351,1721935841063,-550.0,0.00010818,2,"2024-07-25T19:30:41.063",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196353,1721935841072,-262.988,0.00010818,2,"2024-07-25T19:30:41.072",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196355,1721935841082,-2382.0,0.00010818,2,"2024-07-25T19:30:41.082",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196357,1721935841091,-1994.0,0.00010818,2,"2024-07-25T19:30:41.091",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196359,1721935841101,-150.0,0.00010818,2,"2024-07-25T19:30:41.101",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196361,1721935841111,-3283.0,0.00010818,2,"2024-07-25T19:30:41.111",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196363,1721935841120,-150.0,0.00010818,2,"2024-07-25T19:30:41.120",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196365,1721935841130,-1074.0,0.00010818,2,"2024-07-25T19:30:41.130",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196367,1721935841140,-5830.0,0.00010818,2,"2024-07-25T19:30:41.140",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196369,1721935841151,-5122.0,0.00010818,2,"2024-07-25T19:30:41.151",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196371,1721935841161,-1254.0,0.00010818,2,"2024-07-25T19:30:41.161",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196373,1721935841171,-1829.0,0.00010818,2,"2024-07-25T19:30:41.171",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196375,1721935841180,-1663.0,0.00010818,2,"2024-07-25T19:30:41.180",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196377,1721935841193,-362.0,0.00010818,2,"2024-07-25T19:30:41.193",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196379,1721935841203,-1276.972,0.00010818,2,"2024-07-25T19:30:41.203",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196381,1721935841212,-1761.653,0.00010818,2,"2024-07-25T19:30:41.212",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196383,1721935841223,-2000.0,0.00010818,2,"2024-07-25T19:30:41.223",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196385,1721935841235,-200.0,0.00010818,2,"2024-07-25T19:30:41.235",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196387,1721935841245,-200.0,0.00010818,2,"2024-07-25T19:30:41.245",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196389,1721935841255,-413.75387275,0.00010842,2,"2024-07-25T19:30:41.255",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196391,1721935841266,-210.0,0.0001088,2,"2024-07-25T19:30:41.266",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196393,1721935841276,-5389.75441512,0.0001088,2,"2024-07-25T19:30:41.276",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196395,1721935841285,-158.71354409,0.00010886,2,"2024-07-25T19:30:41.285",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196397,1721935841295,-151.71219966,0.00010893,2,"2024-07-25T19:30:41.295",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196398,1721935841304,-203.32548463,0.00010893,2,"2024-07-25T19:30:41.304",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196400,1721935841314,-179.60349175,0.00010896,2,"2024-07-25T19:30:41.314",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196402,1721935841323,-406.86979511,0.00010899,2,"2024-07-25T19:30:41.323",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196404,1721935841334,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.334",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196406,1721935841344,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.344",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196408,1721935841354,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.354",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196410,1721935841364,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.364",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196412,1721935841374,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.374",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196415,1721935841385,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.385",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196416,1721935841396,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.396",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196418,1721935841406,-406.86979504,0.00010899,2,"2024-07-25T19:30:41.406",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196420,1721935841416,-151.72863448,0.000109,2,"2024-07-25T19:30:41.416",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196422,1721935841425,-406.86979504,0.000109,2,"2024-07-25T19:30:41.425",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196424,1721935841435,-6076.71870415,0.000109,2,"2024-07-25T19:30:41.435",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196426,1721935841446,-500.0,0.00010905,2,"2024-07-25T19:30:41.446",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196429,1721935841457,-151.51960296,0.00010907,2,"2024-07-25T19:30:41.457",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196431,1721935841469,-377.46873323,0.00010918,2,"2024-07-25T19:30:41.469",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196456,1721935841710,-2000.0,0.00010926,2,"2024-07-25T19:30:41.710",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196458,1721935841725,-200.0,0.00010926,2,"2024-07-25T19:30:41.725",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196460,1721935841735,-194.56792257,0.00010958,2,"2024-07-25T19:30:41.735",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196462,1721935841744,-306.02874822,0.00010958,2,"2024-07-25T19:30:41.744",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196463,1721935841754,-500.0,0.00010958,2,"2024-07-25T19:30:41.754",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196465,1721935841764,-500.0,0.00010958,2,"2024-07-25T19:30:41.764",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196467,1721935841774,-500.0,0.00010958,2,"2024-07-25T19:30:41.774",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196469,1721935841783,-500.0,0.00010958,2,"2024-07-25T19:30:41.783",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196471,1721935841793,-222.68801984,0.00010958,2,"2024-07-25T19:30:41.793",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196473,1721935841802,-500.0,0.00010958,2,"2024-07-25T19:30:41.802",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196474,1721935841812,-500.0,0.00010958,2,"2024-07-25T19:30:41.812",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196475,1721935841821,-345.66414586,0.00010958,2,"2024-07-25T19:30:41.821",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196476,1721935841830,-500.0,0.00010958,2,"2024-07-25T19:30:41.830",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196477,1721935841840,-627.83,0.00010958,2,"2024-07-25T19:30:41.840",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196479,1721935841849,-500.0,0.00010958,2,"2024-07-25T19:30:41.849",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196481,1721935841859,-500.0,0.00010958,2,"2024-07-25T19:30:41.859",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196483,1721935841869,-500.0,0.00010958,2,"2024-07-25T19:30:41.869",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196485,1721935841878,-600.28,0.00010958,2,"2024-07-25T19:30:41.878",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196487,1721935841888,-267.21302221,0.00010958,2,"2024-07-25T19:30:41.888",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196489,1721935841897,-500.0,0.00010958,2,"2024-07-25T19:30:41.897",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196490,1721935841907,-500.0,0.00010958,2,"2024-07-25T19:30:41.907",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196491,1721935841916,-500.0,0.00010958,2,"2024-07-25T19:30:41.916",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196492,1721935841926,-500.0,0.00010958,2,"2024-07-25T19:30:41.926",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196493,1721935841935,-500.0,0.00010958,2,"2024-07-25T19:30:41.935",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196494,1721935841945,-500.0,0.00010958,2,"2024-07-25T19:30:41.945",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196495,1721935841954,-500.0,0.00010958,2,"2024-07-25T19:30:41.954",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196496,1721935841963,-177.44,0.00010958,2,"2024-07-25T19:30:41.963",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196497,1721935841975,-271.057395,0.00010958,2,"2024-07-25T19:30:41.975",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196498,1721935841984,-500.0,0.00010958,2,"2024-07-25T19:30:41.984",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196499,1721935841994,-500.0,0.00010958,2,"2024-07-25T19:30:41.994",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196500,1721935842003,-500.0,0.00010958,2,"2024-07-25T19:30:42.003",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196501,1721935842013,-280.46,0.00010958,2,"2024-07-25T19:30:42.013",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196502,1721935842022,-318.80167394,0.00010958,2,"2024-07-25T19:30:42.022",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196503,1721935842032,-221.61180644,0.00010958,2,"2024-07-25T19:30:42.032",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196504,1721935842041,-500.0,0.00010958,2,"2024-07-25T19:30:42.041",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196505,1721935842050,-500.0,0.00010958,2,"2024-07-25T19:30:42.050",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196506,1721935842060,-500.0,0.00010958,2,"2024-07-25T19:30:42.060",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196507,1721935842069,-500.0,0.00010958,2,"2024-07-25T19:30:42.069",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196508,1721935842079,-244.68,0.00010958,2,"2024-07-25T19:30:42.079",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196509,1721935842088,-500.0,0.00010958,2,"2024-07-25T19:30:42.088",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196510,1721935842097,-618.69,0.00010958,2,"2024-07-25T19:30:42.097",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196511,1721935842107,-573.70951672,0.00010958,2,"2024-07-25T19:30:42.107",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196512,1721935842115,-500.0,0.00010958,2,"2024-07-25T19:30:42.115",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196513,1721935842124,-366.64930551,0.00010958,2,"2024-07-25T19:30:42.124",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196514,1721935842134,-500.0,0.00010958,2,"2024-07-25T19:30:42.134",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196515,1721935842143,-500.0,0.00010958,2,"2024-07-25T19:30:42.143",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196516,1721935842152,-242.31777726,0.00010958,2,"2024-07-25T19:30:42.152",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196517,1721935842161,-500.0,0.00010958,2,"2024-07-25T19:30:42.161",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196518,1721935842170,-500.0,0.00010958,2,"2024-07-25T19:30:42.170",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196520,1721935842180,-500.0,0.00010958,2,"2024-07-25T19:30:42.180",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196522,1721935842193,-500.0,0.00010958,2,"2024-07-25T19:30:42.193",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196523,1721935842203,-500.0,0.00010958,2,"2024-07-25T19:30:42.203",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196524,1721935842212,-418.81,0.00010958,2,"2024-07-25T19:30:42.212",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196525,1721935842222,-500.0,0.00010958,2,"2024-07-25T19:30:42.222",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196526,1721935842233,-343.91493527,0.00010958,2,"2024-07-25T19:30:42.233",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196527,1721935842242,-879.69,0.00010958,2,"2024-07-25T19:30:42.242",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196528,1721935842252,-500.0,0.00010958,2,"2024-07-25T19:30:42.252",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196529,1721935842262,-879.69,0.00010958,2,"2024-07-25T19:30:42.262",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196530,1721935842271,-879.69,0.00010958,2,"2024-07-25T19:30:42.271",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196531,1721935842280,-879.69,0.00010958,2,"2024-07-25T19:30:42.280",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196532,1721935842290,-879.69,0.00010958,2,"2024-07-25T19:30:42.290",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196533,1721935842299,-879.69,0.00010958,2,"2024-07-25T19:30:42.299",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196534,1721935842308,-879.69,0.00010958,2,"2024-07-25T19:30:42.308",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196535,1721935842318,-879.69,0.00010958,2,"2024-07-25T19:30:42.318",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196536,1721935842328,-879.69,0.00010958,2,"2024-07-25T19:30:42.328",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196537,1721935842337,-879.69,0.00010958,2,"2024-07-25T19:30:42.337",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196538,1721935842346,-879.69,0.00010958,2,"2024-07-25T19:30:42.346",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196540,1721935842357,-879.69,0.00010958,2,"2024-07-25T19:30:42.357",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196542,1721935842366,-879.69,0.00010958,2,"2024-07-25T19:30:42.366",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196544,1721935842376,-879.69,0.00010958,2,"2024-07-25T19:30:42.376",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196546,1721935842386,-879.69,0.00010958,2,"2024-07-25T19:30:42.386",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196548,1721935842395,-879.69,0.00010958,2,"2024-07-25T19:30:42.395",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196550,1721935842405,-879.69,0.00010958,2,"2024-07-25T19:30:42.405",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196551,1721935842414,-879.69,0.00010958,2,"2024-07-25T19:30:42.414",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196553,1721935842424,-879.69,0.00010958,2,"2024-07-25T19:30:42.424",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196555,1721935842433,-879.69,0.00010958,2,"2024-07-25T19:30:42.433",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196557,1721935842443,-879.69,0.00010958,2,"2024-07-25T19:30:42.443",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196559,1721935842452,-879.69,0.00010958,2,"2024-07-25T19:30:42.452",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196561,1721935842462,-879.69,0.00010958,2,"2024-07-25T19:30:42.462",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196563,1721935842473,-879.69793858,0.00010958,2,"2024-07-25T19:30:42.473",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196565,1721935842482,-456.0191096,0.00010958,2,"2024-07-25T19:30:42.482",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196567,1721935842491,-500.0,0.00010958,2,"2024-07-25T19:30:42.491",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196569,1721935842501,-307.59279992,0.00010958,2,"2024-07-25T19:30:42.501",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196571,1721935842510,-500.0,0.00010958,2,"2024-07-25T19:30:42.510",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196573,1721935842520,-500.0,0.00010958,2,"2024-07-25T19:30:42.520",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196575,1721935842529,-500.0,0.00010958,2,"2024-07-25T19:30:42.529",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196577,1721935842538,-500.0,0.00010958,2,"2024-07-25T19:30:42.538",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196579,1721935842548,-500.0,0.00010958,2,"2024-07-25T19:30:42.548",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196581,1721935842558,-500.0,0.00010958,2,"2024-07-25T19:30:42.558",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196583,1721935842567,-500.0,0.00010958,2,"2024-07-25T19:30:42.567",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196585,1721935842577,-500.0,0.00010958,2,"2024-07-25T19:30:42.577",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196587,1721935842587,-452.73838273,0.00010958,2,"2024-07-25T19:30:42.587",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196589,1721935842596,-500.0,0.00010958,2,"2024-07-25T19:30:42.596",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196591,1721935842605,-500.0,0.00010958,2,"2024-07-25T19:30:42.605",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196593,1721935842615,-500.0,0.00010958,2,"2024-07-25T19:30:42.615",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196595,1721935842624,-400.29,0.00010958,2,"2024-07-25T19:30:42.624",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196597,1721935842634,-507.65577282,0.00010958,2,"2024-07-25T19:30:42.634",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196599,1721935842644,-500.0,0.00010958,2,"2024-07-25T19:30:42.644",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196601,1721935842653,-434.99486142,0.00010958,2,"2024-07-25T19:30:42.653",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196603,1721935842663,-500.0,0.00010958,2,"2024-07-25T19:30:42.663",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196605,1721935842672,-350.35,0.00010958,2,"2024-07-25T19:30:42.672",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196607,1721935842682,-500.0,0.00010958,2,"2024-07-25T19:30:42.682",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196609,1721935842691,-500.0,0.00010958,2,"2024-07-25T19:30:42.691",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196611,1721935842701,-500.0,0.00010958,2,"2024-07-25T19:30:42.701",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196613,1721935842711,-500.0,0.00010958,2,"2024-07-25T19:30:42.711",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196615,1721935842722,-500.0,0.00010958,2,"2024-07-25T19:30:42.722",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196617,1721935842732,-500.0,0.00010958,2,"2024-07-25T19:30:42.732",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196619,1721935842742,-182.83,0.00010958,2,"2024-07-25T19:30:42.742",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196621,1721935842754,-500.0,0.00010958,2,"2024-07-25T19:30:42.754",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196623,1721935842763,-500.0,0.00010958,2,"2024-07-25T19:30:42.763",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196625,1721935842774,-240.18,0.00010958,2,"2024-07-25T19:30:42.774",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196627,1721935842785,-252.106068,0.00010958,2,"2024-07-25T19:30:42.785",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196629,1721935842796,-500.0,0.00010958,2,"2024-07-25T19:30:42.796",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196631,1721935842806,-500.0,0.00010958,2,"2024-07-25T19:30:42.806",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196633,1721935842818,-197.29,0.00010958,2,"2024-07-25T19:30:42.818",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196635,1721935842827,-568.61389259,0.00010958,2,"2024-07-25T19:30:42.827",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196637,1721935842837,-500.0,0.00010958,2,"2024-07-25T19:30:42.837",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196639,1721935842846,-500.0,0.00010958,2,"2024-07-25T19:30:42.846",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196641,1721935842855,-500.0,0.00010958,2,"2024-07-25T19:30:42.855",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196643,1721935842865,-638.43,0.00010958,2,"2024-07-25T19:30:42.865",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196645,1721935842874,-500.0,0.00010958,2,"2024-07-25T19:30:42.874",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196647,1721935842884,-544.93,0.00010958,2,"2024-07-25T19:30:42.884",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196649,1721935842894,-564.16,0.00010958,2,"2024-07-25T19:30:42.894",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196651,1721935842905,-500.0,0.00010958,2,"2024-07-25T19:30:42.905",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196653,1721935842915,-500.0,0.00010958,2,"2024-07-25T19:30:42.915",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196655,1721935842926,-500.0,0.00010958,2,"2024-07-25T19:30:42.926",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196657,1721935842936,-500.0,0.00010958,2,"2024-07-25T19:30:42.936",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196659,1721935842947,-500.0,0.00010958,2,"2024-07-25T19:30:42.947",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196661,1721935842958,-500.0,0.00010958,2,"2024-07-25T19:30:42.958",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196664,1721935842968,-500.0,0.00010958,2,"2024-07-25T19:30:42.968",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196667,1721935842977,-500.0,0.00010958,2,"2024-07-25T19:30:42.977",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196669,1721935842987,-175.9896936,0.00010958,2,"2024-07-25T19:30:42.987",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196671,1721935842996,-500.0,0.00010958,2,"2024-07-25T19:30:42.996",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196673,1721935843005,-500.0,0.00010958,2,"2024-07-25T19:30:43.005",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196676,1721935843015,-500.0,0.00010958,2,"2024-07-25T19:30:43.015",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196678,1721935843024,-500.0,0.00010958,2,"2024-07-25T19:30:43.024",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196680,1721935843034,-500.0,0.00010958,2,"2024-07-25T19:30:43.034",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196682,1721935843043,-500.0,0.00010958,2,"2024-07-25T19:30:43.043",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196684,1721935843052,-500.0,0.00010958,2,"2024-07-25T19:30:43.052",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196685,1721935843062,-500.0,0.00010958,2,"2024-07-25T19:30:43.062",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196687,1721935843072,-500.0,0.00010958,2,"2024-07-25T19:30:43.072",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196689,1721935843081,-407.99461511,0.00010958,2,"2024-07-25T19:30:43.081",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196692,1721935843091,-456.00655987,0.00010958,2,"2024-07-25T19:30:43.091",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196693,1721935843101,-500.0,0.00010958,2,"2024-07-25T19:30:43.101",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196695,1721935843110,-500.0,0.00010958,2,"2024-07-25T19:30:43.110",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196697,1721935843120,-249.62,0.00010958,2,"2024-07-25T19:30:43.120",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196699,1721935843130,-500.0,0.00010958,2,"2024-07-25T19:30:43.130",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196701,1721935843140,-500.0,0.00010958,2,"2024-07-25T19:30:43.140",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196703,1721935843150,-500.0,0.00010958,2,"2024-07-25T19:30:43.150",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196705,1721935843161,-500.0,0.00010958,2,"2024-07-25T19:30:43.161",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196707,1721935843171,-438.16205669,0.00010958,2,"2024-07-25T19:30:43.171",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196709,1721935843180,-500.0,0.00010958,2,"2024-07-25T19:30:43.180",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196711,1721935843194,-500.0,0.00010958,2,"2024-07-25T19:30:43.194",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196715,1721935843203,-500.0,0.00010958,2,"2024-07-25T19:30:43.203",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196718,1721935843213,-500.0,0.00010958,2,"2024-07-25T19:30:43.213",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196721,1721935843224,-500.0,0.00010958,2,"2024-07-25T19:30:43.224",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196725,1721935843234,-500.0,0.00010958,2,"2024-07-25T19:30:43.234",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196728,1721935843243,-500.0,0.00010958,2,"2024-07-25T19:30:43.243",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196730,1721935843253,-551.531928,0.00010958,2,"2024-07-25T19:30:43.253",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196732,1721935843268,-500.0,0.00010958,2,"2024-07-25T19:30:43.268",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196734,1721935843277,-500.0,0.00010958,2,"2024-07-25T19:30:43.277",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196736,1721935843286,-500.0,0.00010958,2,"2024-07-25T19:30:43.286",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196738,1721935843295,-582.15278321,0.00010958,2,"2024-07-25T19:30:43.295",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196740,1721935843305,-602.75194665,0.00010958,2,"2024-07-25T19:30:43.305",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196741,1721935843314,-219.97665441,0.00010958,2,"2024-07-25T19:30:43.314",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196743,1721935843323,-500.0,0.00010958,2,"2024-07-25T19:30:43.323",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196745,1721935843332,-500.0,0.00010958,2,"2024-07-25T19:30:43.332",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196747,1721935843341,-418.95896555,0.00010958,2,"2024-07-25T19:30:43.341",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196749,1721935843351,-500.0,0.00010958,2,"2024-07-25T19:30:43.351",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196751,1721935843362,-549.05715338,0.00010958,2,"2024-07-25T19:30:43.362",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196753,1721935843372,-1031.4,0.00010958,2,"2024-07-25T19:30:43.372",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196755,1721935843381,-1031.4,0.00010958,2,"2024-07-25T19:30:43.381",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196757,1721935843391,-1031.4,0.00010958,2,"2024-07-25T19:30:43.391",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196759,1721935843401,-1031.4,0.00010958,2,"2024-07-25T19:30:43.401",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196762,1721935843410,-1031.4,0.00010958,2,"2024-07-25T19:30:43.410",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196763,1721935843419,-1031.4,0.00010958,2,"2024-07-25T19:30:43.419",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196765,1721935843428,-1031.4,0.00010958,2,"2024-07-25T19:30:43.428",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196767,1721935843438,-1031.4,0.00010958,2,"2024-07-25T19:30:43.438",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196769,1721935843447,-1031.4,0.00010958,2,"2024-07-25T19:30:43.447",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196771,1721935843456,-1031.4,0.00010958,2,"2024-07-25T19:30:43.456",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196773,1721935843465,-1031.4,0.00010958,2,"2024-07-25T19:30:43.465",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196775,1721935843477,-1031.4,0.00010958,2,"2024-07-25T19:30:43.477",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196777,1721935843487,-1031.4,0.00010958,2,"2024-07-25T19:30:43.487",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196779,1721935843496,-1031.4,0.00010958,2,"2024-07-25T19:30:43.496",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196781,1721935843505,-1031.4,0.00010958,2,"2024-07-25T19:30:43.505",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196783,1721935843515,-1031.4,0.00010958,2,"2024-07-25T19:30:43.515",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196785,1721935843524,-1031.4,0.00010958,2,"2024-07-25T19:30:43.524",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196787,1721935843533,-1031.4,0.00010958,2,"2024-07-25T19:30:43.533",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196789,1721935843543,-1031.4,0.00010958,2,"2024-07-25T19:30:43.543",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196791,1721935843553,-1031.4,0.00010958,2,"2024-07-25T19:30:43.553",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196793,1721935843563,-1031.4,0.00010958,2,"2024-07-25T19:30:43.563",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196795,1721935843572,-1031.4,0.00010958,2,"2024-07-25T19:30:43.572",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196797,1721935843583,-1031.4,0.00010958,2,"2024-07-25T19:30:43.583",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196799,1721935843593,-1031.40102383,0.00010958,2,"2024-07-25T19:30:43.593",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196801,1721935843602,-588.82,0.00010958,2,"2024-07-25T19:30:43.602",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196803,1721935843612,-588.82,0.00010958,2,"2024-07-25T19:30:43.612",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196805,1721935843621,-588.82,0.00010958,2,"2024-07-25T19:30:43.621",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196807,1721935843630,-588.82,0.00010958,2,"2024-07-25T19:30:43.630",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196809,1721935843640,-500.0,0.00010959,2,"2024-07-25T19:30:43.640",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196811,1721935843649,-500.0,0.00010959,2,"2024-07-25T19:30:43.649",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196813,1721935843659,-500.0,0.00010959,2,"2024-07-25T19:30:43.659",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196814,1721935843669,-250.0,0.00010959,2,"2024-07-25T19:30:43.669",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196816,1721935843678,-150.0,0.00010959,2,"2024-07-25T19:30:43.678",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196818,1721935843688,-1500.0,0.00010959,5,"2024-07-25T19:30:43.688",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196820,1721935843697,-11456.07,0.00010959,2,"2024-07-25T19:30:43.697",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196822,1721935843707,-423.38,0.00010959,2,"2024-07-25T19:30:43.707",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196824,1721935843717,-347.47,0.00010959,2,"2024-07-25T19:30:43.717",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196826,1721935843726,-642.38,0.00010959,2,"2024-07-25T19:30:43.726",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196828,1721935843735,-535.32,0.00010959,2,"2024-07-25T19:30:43.735",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196830,1721935843745,-8500.0,0.0001099,2,"2024-07-25T19:30:43.745",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196832,1721935843754,-1466.9830081,0.00010991,2,"2024-07-25T19:30:43.754",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196835,1721935843764,-4170.5289811,0.00010991,2,"2024-07-25T19:30:43.764",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196837,1721935843773,-151.0,0.00010992,2,"2024-07-25T19:30:43.773",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196839,1721935843783,-151.0,0.00010992,2,"2024-07-25T19:30:43.783",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196841,1721935843793,-151.0,0.00010992,2,"2024-07-25T19:30:43.793",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196843,1721935843802,-159.882749,0.00010992,2,"2024-07-25T19:30:43.802",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196845,1721935843812,-159.882749,0.00010992,2,"2024-07-25T19:30:43.812",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196847,1721935843822,-308.5714808,0.00010992,2,"2024-07-25T19:30:43.822",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196849,1721935843831,-270.5572292,0.00010992,2,"2024-07-25T19:30:43.831",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196851,1721935843841,-232.5429775,0.00010992,2,"2024-07-25T19:30:43.841",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196853,1721935843850,-194.5287259,0.00010992,2,"2024-07-25T19:30:43.850",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196855,1721935843860,-7887.0445296,0.00010992,2,"2024-07-25T19:30:43.860",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196857,1721935843869,-6936.8978529,0.00010992,2,"2024-07-25T19:30:43.869",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196859,1721935843878,-5986.7511763,0.00010992,2,"2024-07-25T19:30:43.878",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196861,1721935843888,-5036.6044997,0.00010992,2,"2024-07-25T19:30:43.888",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196863,1721935843897,-1309.2576633,0.00010992,2,"2024-07-25T19:30:43.897",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196865,1721935843906,-1151.5323186,0.00010992,2,"2024-07-25T19:30:43.906",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196867,1721935843916,-993.8069738,0.00010992,2,"2024-07-25T19:30:43.916",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196869,1721935843925,-836.081629,0.00010992,2,"2024-07-25T19:30:43.925",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196871,1721935843934,-39258.8202444,0.00010992,2,"2024-07-25T19:30:43.934",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196872,1721935843944,-34529.337934,0.00010992,2,"2024-07-25T19:30:43.944",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196874,1721935843953,-29799.8556236,0.00010992,2,"2024-07-25T19:30:43.953",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196876,1721935843962,-25070.3733133,0.00010992,2,"2024-07-25T19:30:43.962",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196878,1721935843974,-3722.1269765,0.00010992,2,"2024-07-25T19:30:43.974",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196880,1721935843984,-3273.724972,0.00010992,2,"2024-07-25T19:30:43.984",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196882,1721935843993,-2825.3229675,0.00010992,2,"2024-07-25T19:30:43.993",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196884,1721935844003,-2376.920963,0.00010992,2,"2024-07-25T19:30:44.003",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196886,1721935844012,-22246.3671763,0.00010992,2,"2024-07-25T19:30:44.012",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196888,1721935844021,-10828.57748014,0.00010992,2,"2024-07-25T19:30:44.021",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196908,1721935844216,-38367.0,0.00010818,2,"2024-07-25T19:30:44.216",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196909,1721935844234,-588.82,0.00010958,2,"2024-07-25T19:30:44.234",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196911,1721935844243,-588.82,0.00010958,2,"2024-07-25T19:30:44.243",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196913,1721935844252,-588.82,0.00010958,2,"2024-07-25T19:30:44.252",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196915,1721935844263,-588.82,0.00010958,2,"2024-07-25T19:30:44.263",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196917,1721935844272,-588.82,0.00010958,2,"2024-07-25T19:30:44.272",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196919,1721935844282,-588.82,0.00010958,2,"2024-07-25T19:30:44.282",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196921,1721935844291,-8737.78557546,0.00010992,2,"2024-07-25T19:30:44.291",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196922,1721935844300,-16886.3589348,0.00010992,2,"2024-07-25T19:30:44.300",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196924,1721935844310,-14206.3548141,0.00010992,2,"2024-07-25T19:30:44.310",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196926,1721935844320,-634.121752,0.00010992,2,"2024-07-25T19:30:44.320",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196928,1721935844329,-634.121752,0.00010992,2,"2024-07-25T19:30:44.329",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196930,1721935844338,-3045.172557,0.00010992,2,"2024-07-25T19:30:44.338",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196932,1721935844347,-2678.3227726,0.00010992,2,"2024-07-25T19:30:44.347",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196934,1721935844357,-2311.4729883,0.00010992,2,"2024-07-25T19:30:44.357",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196936,1721935844366,-1944.6232039,0.00010992,2,"2024-07-25T19:30:44.366",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196938,1721935844375,-2082.6584606,0.00010992,2,"2024-07-25T19:30:44.375",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196940,1721935844385,-1831.7620687,0.00010992,2,"2024-07-25T19:30:44.385",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196942,1721935844394,-1580.8656768,0.00010992,2,"2024-07-25T19:30:44.394",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196944,1721935844403,-1329.969285,0.00010992,2,"2024-07-25T19:30:44.403",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196946,1721935844412,-10000.0,0.00010997,2,"2024-07-25T19:30:44.412",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196947,1721935844421,-8500.0,0.00010999,2,"2024-07-25T19:30:44.421",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196949,1721935844431,-750.0,0.00010999,2,"2024-07-25T19:30:44.431",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196951,1721935844440,-4703.93015566,0.00010999,2,"2024-07-25T19:30:44.440",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196953,1721935844449,-351.84518395,0.00010999,2,"2024-07-25T19:30:44.449",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196955,1721935844458,-130426.935306,0.00011,2,"2024-07-25T19:30:44.458",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196957,1721935844468,-72848.68938613,0.00011,2,"2024-07-25T19:30:44.468",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196959,1721935844480,-1243.9391314,0.00011,2,"2024-07-25T19:30:44.480",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196961,1721935844496,-714.91547541,0.00011,2,"2024-07-25T19:30:44.496",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196964,1721935844508,-384.34999965,0.00011,2,"2024-07-25T19:30:44.508",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196966,1721935844519,-9123.0327794,0.00011,2,"2024-07-25T19:30:44.519",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196968,1721935844530,-3070.26497764,0.00011,2,"2024-07-25T19:30:44.530",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196972,1721935844559,-588.82,0.00010958,2,"2024-07-25T19:30:44.559",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333196974,1721935844569,-244.82,0.00011,2,"2024-07-25T19:30:44.569",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197023,1721935846270,-547.84176427,9.941e-05,2,"2024-07-25T19:30:46.270",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197024,1721935846283,-285.94823573,9.941e-05,2,"2024-07-25T19:30:46.283",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197025,1721935846294,-398.02353035,0.000105,2,"2024-07-25T19:30:46.294",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197026,1721935846371,-349.00808743,0.000105,2,"2024-07-25T19:30:46.371",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197027,1721935846490,-66.96838222,0.000105,2,"2024-07-25T19:30:46.490",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197028,1721935846499,-270.12131295,0.00010798,2,"2024-07-25T19:30:46.499",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197029,1721935846511,-175.14468705,0.00010798,2,"2024-07-25T19:30:46.511",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197030,1721935846520,-445.02557785,0.00010958,2,"2024-07-25T19:30:46.520",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197031,1721935846531,-143.79442215,0.00010958,2,"2024-07-25T19:30:46.531",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197032,1721935846541,-588.82,0.00010958,2,"2024-07-25T19:30:46.541",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197033,1721935846550,-98.90025496,0.00010958,2,"2024-07-25T19:30:46.550",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197240,1721936698875,150.0,7e-05,2,"2024-07-25T19:44:58.875",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197241,1721936698896,150.0,7e-05,2,"2024-07-25T19:44:58.896",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197242,1721936698916,150.0,7e-05,2,"2024-07-25T19:44:58.916",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197243,1721936698936,150.0,7e-05,2,"2024-07-25T19:44:58.936",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197244,1721936698958,150.0,7e-05,2,"2024-07-25T19:44:58.958",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197245,1721936698978,150.0,7e-05,2,"2024-07-25T19:44:58.978",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197246,1721936698997,150.0,7e-05,2,"2024-07-25T19:44:58.997",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197247,1721936699018,150.0,7e-05,2,"2024-07-25T19:44:59.018",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197248,1721936699038,150.0,7e-05,2,"2024-07-25T19:44:59.038",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197249,1721936699058,150.0,7e-05,2,"2024-07-25T19:44:59.058",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197250,1721936699083,500.0,7e-05,2,"2024-07-25T19:44:59.083",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197251,1721936773360,150.0,7e-05,2,"2024-07-25T19:46:13.360",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197252,1721936773383,24617.52746557,7e-05,2,"2024-07-25T19:46:13.383",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197264,1721937033140,-260.88729792,8.133e-05,2,"2024-07-25T19:50:33.140",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197265,1721937033150,-156.17694935,8.177e-05,2,"2024-07-25T19:50:33.150",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197266,1721937033160,-188.67033941,8.177e-05,2,"2024-07-25T19:50:33.160",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197267,1721937033170,-352.43627906,8.177e-05,2,"2024-07-25T19:50:33.170",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197268,1721937033180,-1285.15,8.219e-05,2,"2024-07-25T19:50:33.180",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197269,1721937033190,-153.71132585,8.23e-05,2,"2024-07-25T19:50:33.190",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197270,1721937033200,-157.69581596,8.272e-05,2,"2024-07-25T19:50:33.200",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197271,1721937033210,-153.71132585,8.344e-05,2,"2024-07-25T19:50:33.210",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197272,1721937033222,-151.40003661,8.35e-05,2,"2024-07-25T19:50:33.222",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197273,1721937033232,-155.27583559,8.353e-05,2,"2024-07-25T19:50:33.232",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197274,1721937033243,-156.17694935,8.356e-05,2,"2024-07-25T19:50:33.243",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197275,1721937033251,-151.24816226,8.392e-05,2,"2024-07-25T19:50:33.251",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197276,1721937033261,-160.3085144,8.427e-05,2,"2024-07-25T19:50:33.261",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197277,1721937033271,-151.3523734,8.456e-05,2,"2024-07-25T19:50:33.271",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197278,1721937033282,-156.17694935,8.466e-05,2,"2024-07-25T19:50:33.282",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197279,1721937033292,-153.59883877,8.468e-05,2,"2024-07-25T19:50:33.292",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197280,1721937033302,-160.3085144,8.487e-05,2,"2024-07-25T19:50:33.302",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197281,1721937033312,-151.24816226,8.489e-05,2,"2024-07-25T19:50:33.312",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197282,1721937033321,-239.51300257,8.583e-05,2,"2024-07-25T19:50:33.321",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197283,1721937033331,-151.90435085,8.617e-05,2,"2024-07-25T19:50:33.331",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197284,1721937033341,-260.88729792,8.628e-05,2,"2024-07-25T19:50:33.341",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197285,1721937033351,-153.59883877,8.735e-05,2,"2024-07-25T19:50:33.351",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197286,1721937033361,-239.51300257,8.751e-05,2,"2024-07-25T19:50:33.361",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197287,1721937033371,-156.17694935,8.775e-05,2,"2024-07-25T19:50:33.371",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197288,1721937033381,-153.71132585,8.811e-05,2,"2024-07-25T19:50:33.381",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197289,1721937033391,-394.08351595,8.883e-05,2,"2024-07-25T19:50:33.391",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197290,1721937033423,-2480.12615262,8.883e-05,2,"2024-07-25T19:50:33.423",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197291,1721937033451,-387.02289021,8.883e-05,2,"2024-07-25T19:50:33.451",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197292,1721937033478,-376.524,8.883e-05,2,"2024-07-25T19:50:33.478",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197293,1721937033489,-1064.25258234,8.883e-05,2,"2024-07-25T19:50:33.489",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197302,1721937038495,-6045.54035109,8.883e-05,2,"2024-07-25T19:50:38.495",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197303,1721937038549,-352.52983687,8.883e-05,2,"2024-07-25T19:50:38.549",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197483,1721937040346,-1984.518,8.883e-05,2,"2024-07-25T19:50:40.346",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197494,1721937040612,-364.25870048,8.883e-05,2,"2024-07-25T19:50:40.612",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197506,1721937040722,-5113.39397044,8.883e-05,2,"2024-07-25T19:50:40.722",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197508,1721937040731,-151.90435085,8.906e-05,2,"2024-07-25T19:50:40.731",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197510,1721937040740,-151.174157,8.923e-05,2,"2024-07-25T19:50:40.740",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197512,1721937040750,-160.3085144,8.933e-05,2,"2024-07-25T19:50:40.750",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197514,1721937040759,-250.0,8.953e-05,2,"2024-07-25T19:50:40.759",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197516,1721937040768,-1000.0,8.961e-05,2,"2024-07-25T19:50:40.768",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197518,1721937040777,-189.6,8.98e-05,2,"2024-07-25T19:50:40.777",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197520,1721937040787,-166.53619765,9.114e-05,2,"2024-07-25T19:50:40.787",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197522,1721937040796,-239.51300257,9.119e-05,2,"2024-07-25T19:50:40.796",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197524,1721937040806,-153.59883877,9.128e-05,2,"2024-07-25T19:50:40.806",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197526,1721937040815,-155.27583559,9.28e-05,2,"2024-07-25T19:50:40.815",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197528,1721937040826,-151.174157,9.308e-05,2,"2024-07-25T19:50:40.826",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197530,1721937040836,-260.88729792,9.342e-05,2,"2024-07-25T19:50:40.836",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197532,1721937040845,-161.70970842,9.503e-05,2,"2024-07-25T19:50:40.845",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197534,1721937040855,-260.88729792,9.534e-05,2,"2024-07-25T19:50:40.855",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197536,1721937040864,-160.3085144,9.536e-05,2,"2024-07-25T19:50:40.864",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197538,1721937040874,-157.69581596,9.543e-05,2,"2024-07-25T19:50:40.874",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197539,1721937040884,-153.71132585,9.585e-05,2,"2024-07-25T19:50:40.884",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197540,1721937040893,-151.71219966,9.588e-05,2,"2024-07-25T19:50:40.893",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197541,1721937040903,-1740.36,9.67e-05,2,"2024-07-25T19:50:40.903",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197542,1721937040912,-260.88729792,9.707e-05,2,"2024-07-25T19:50:40.912",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197543,1721937040921,-239.51300257,9.834e-05,2,"2024-07-25T19:50:40.921",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197545,1721937040930,-239.51300257,9.925e-05,2,"2024-07-25T19:50:40.930",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197547,1721937040940,-151.90435085,0.00010011,2,"2024-07-25T19:50:40.940",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197549,1721937040949,-153.71132585,0.00010028,2,"2024-07-25T19:50:40.949",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197551,1721937040958,-1000.0,0.00010081,2,"2024-07-25T19:50:40.958",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197552,1721937040968,-151.40003661,0.00010132,2,"2024-07-25T19:50:40.968",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197553,1721937040977,-833.79,0.00010141,2,"2024-07-25T19:50:40.977",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197554,1721937040987,-833.79,0.00010141,2,"2024-07-25T19:50:40.987",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197555,1721937040996,-833.79,0.00010141,2,"2024-07-25T19:50:40.996",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197556,1721937041005,-833.79,0.00010141,2,"2024-07-25T19:50:41.005",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197557,1721937041015,-833.79,0.00010141,2,"2024-07-25T19:50:41.015",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197558,1721937041024,-558.78,0.00010141,2,"2024-07-25T19:50:41.024",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197559,1721937041033,-151.71219966,0.00010175,2,"2024-07-25T19:50:41.033",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197560,1721937041042,-259.94,0.00010192,2,"2024-07-25T19:50:41.042",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197561,1721937041052,-160.3085144,0.00010211,2,"2024-07-25T19:50:41.052",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197562,1721937041062,-151.174157,0.00010221,2,"2024-07-25T19:50:41.062",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197563,1721937041071,-151.71219966,0.00010291,2,"2024-07-25T19:50:41.071",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197564,1721937041080,-153.59883877,0.00010293,2,"2024-07-25T19:50:41.080",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197565,1721937041090,-156.17694935,0.00010324,2,"2024-07-25T19:50:41.090",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197566,1721937041099,-649.74589569,0.000104,2,"2024-07-25T19:50:41.099",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197779,1721937043347,-51.29960431,0.000104,2,"2024-07-25T19:50:43.347",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197782,1721937043357,-260.88729792,0.00010406,2,"2024-07-25T19:50:43.357",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197784,1721937043366,-39.05905735,0.00010418,2,"2024-07-25T19:50:43.366",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197788,1721937043400,-1246.09094265,0.00010418,2,"2024-07-25T19:50:43.400",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197790,1721937043410,-160.3085144,0.00010452,2,"2024-07-25T19:50:43.410",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197792,1721937043419,-260.88729792,0.00010513,2,"2024-07-25T19:50:43.419",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197813,1721937043622,-151.174157,0.0001056,2,"2024-07-25T19:50:43.622",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197815,1721937043637,-239.51300257,0.00010574,2,"2024-07-25T19:50:43.637",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197817,1721937043647,-500.0,0.00010581,2,"2024-07-25T19:50:43.647",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197819,1721937043658,-160.3085144,0.00010608,2,"2024-07-25T19:50:43.658",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197821,1721937043668,-163.9867549,0.00010634,2,"2024-07-25T19:50:43.668",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197823,1721937043677,-160.3085144,0.00010682,2,"2024-07-25T19:50:43.677",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197825,1721937043687,-160.3085144,0.00010759,2,"2024-07-25T19:50:43.687",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197827,1721937043697,-153.71132585,0.00010817,2,"2024-07-25T19:50:43.697",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197829,1721937043706,-260.88729792,0.00010818,2,"2024-07-25T19:50:43.706",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197831,1721937043716,-151.24816226,0.00010824,2,"2024-07-25T19:50:43.716",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197833,1721937043731,-166.0,0.00010848,2,"2024-07-25T19:50:43.731",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197834,1721937043741,-621.0,0.00010848,2,"2024-07-25T19:50:43.741",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197835,1721937043751,-841.197,0.00010848,2,"2024-07-25T19:50:43.751",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197836,1721937043760,-450.0,0.00010848,2,"2024-07-25T19:50:43.760",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197837,1721937043771,-150.0,0.00010848,2,"2024-07-25T19:50:43.771",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197838,1721937043781,-154.0,0.00010848,2,"2024-07-25T19:50:43.781",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197839,1721937043791,-215.0,0.00010848,2,"2024-07-25T19:50:43.791",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197840,1721937043800,-5119.0,0.00010848,2,"2024-07-25T19:50:43.800",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197841,1721937043810,-1202.0,0.00010848,2,"2024-07-25T19:50:43.810",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197842,1721937043820,-209.076,0.00010848,2,"2024-07-25T19:50:43.820",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197843,1721937043831,-163.0,0.00010848,2,"2024-07-25T19:50:43.831",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197844,1721937043841,-163.188,0.00010848,2,"2024-07-25T19:50:43.841",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197845,1721937043850,-5824.0,0.00010848,2,"2024-07-25T19:50:43.850",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197846,1721937043859,-156.085,0.00010848,2,"2024-07-25T19:50:43.859",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197847,1721937043869,-150.218,0.00010848,2,"2024-07-25T19:50:43.869",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197848,1721937043878,-1669.0,0.00010848,2,"2024-07-25T19:50:43.878",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197849,1721937043888,-38351.585,0.00010848,2,"2024-07-25T19:50:43.888",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197850,1721937043898,-151.177,0.00010848,2,"2024-07-25T19:50:43.898",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197852,1721937043907,-1072.0,0.00010848,2,"2024-07-25T19:50:43.907",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197854,1721937043917,-151.71219966,0.0001085,2,"2024-07-25T19:50:43.917",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197856,1721937043926,-3000.0,0.0001089,2,"2024-07-25T19:50:43.926",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197857,1721937043935,-7500.0,0.000109,2,"2024-07-25T19:50:43.935",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197859,1721937043944,-1832.10231925,0.000109,2,"2024-07-25T19:50:43.944",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197861,1721937043954,-1228.91882812,0.000109,2,"2024-07-25T19:50:43.954",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197863,1721937043964,-166.53267703,0.000109,2,"2024-07-25T19:50:43.964",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197865,1721937043975,-166.532677,0.000109,2,"2024-07-25T19:50:43.975",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197867,1721937043985,-166.532677,0.000109,2,"2024-07-25T19:50:43.985",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197869,1721937043994,-166.532677,0.000109,2,"2024-07-25T19:50:43.994",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197871,1721937044003,-1246.58689942,0.000109,2,"2024-07-25T19:50:44.003",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197873,1721937044012,-500.0,0.00010911,2,"2024-07-25T19:50:44.012",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197875,1721937044022,-151.174157,0.00010917,2,"2024-07-25T19:50:44.022",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197877,1721937044031,-153.71132585,0.00010928,2,"2024-07-25T19:50:44.031",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197878,1721937044040,-160.3085144,0.0001095,2,"2024-07-25T19:50:44.040",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197880,1721937044049,-260.88729792,0.00010955,2,"2024-07-25T19:50:44.049",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197881,1721937044058,-181.56999601,0.00010958,2,"2024-07-25T19:50:44.058",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197882,1721937044068,-300.34418275,0.00010958,2,"2024-07-25T19:50:44.068",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197883,1721937044078,-412.49430383,0.00010958,2,"2024-07-25T19:50:44.078",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197884,1721937044088,-1049.01515788,0.00010958,2,"2024-07-25T19:50:44.088",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197885,1721937044098,-500.0,0.00010958,2,"2024-07-25T19:50:44.098",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197886,1721937044107,-500.0,0.00010958,2,"2024-07-25T19:50:44.107",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197888,1721937044117,-500.0,0.00010958,2,"2024-07-25T19:50:44.117",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197889,1721937044126,-500.0,0.00010958,2,"2024-07-25T19:50:44.126",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197890,1721937044135,-500.0,0.00010958,2,"2024-07-25T19:50:44.135",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197891,1721937044145,-500.0,0.00010958,2,"2024-07-25T19:50:44.145",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197892,1721937044154,-565.46275502,0.00010958,2,"2024-07-25T19:50:44.154",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197893,1721937044164,-201.21480326,0.00010958,2,"2024-07-25T19:50:44.164",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197894,1721937044173,-191.85217756,0.00010958,2,"2024-07-25T19:50:44.173",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197895,1721937044183,-500.0,0.00010958,2,"2024-07-25T19:50:44.183",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197896,1721937044192,-1001.86,0.00010958,2,"2024-07-25T19:50:44.192",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197897,1721937044201,-1001.86,0.00010958,2,"2024-07-25T19:50:44.201",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197898,1721937044211,-1001.86,0.00010958,2,"2024-07-25T19:50:44.211",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197899,1721937044222,-1001.86,0.00010958,2,"2024-07-25T19:50:44.222",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197900,1721937044231,-1001.86,0.00010958,2,"2024-07-25T19:50:44.231",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197901,1721937044241,-1001.86,0.00010958,2,"2024-07-25T19:50:44.241",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197902,1721937044250,-1001.86,0.00010958,2,"2024-07-25T19:50:44.250",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197903,1721937044260,-1001.86,0.00010958,2,"2024-07-25T19:50:44.260",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197904,1721937044269,-1001.86,0.00010958,2,"2024-07-25T19:50:44.269",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197905,1721937044278,-1001.86,0.00010958,2,"2024-07-25T19:50:44.278",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197906,1721937044288,-1001.86,0.00010958,2,"2024-07-25T19:50:44.288",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197907,1721937044297,-1001.86,0.00010958,2,"2024-07-25T19:50:44.297",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197908,1721937044306,-1001.86,0.00010958,2,"2024-07-25T19:50:44.306",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197909,1721937044316,-1001.86,0.00010958,2,"2024-07-25T19:50:44.316",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197910,1721937044326,-1001.86,0.00010958,2,"2024-07-25T19:50:44.326",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197911,1721937044335,-1001.86,0.00010958,2,"2024-07-25T19:50:44.335",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197912,1721937044345,-1001.86,0.00010958,2,"2024-07-25T19:50:44.345",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197913,1721937044354,-1001.86,0.00010958,2,"2024-07-25T19:50:44.354",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197914,1721937044366,-1001.86,0.00010958,2,"2024-07-25T19:50:44.366",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197915,1721937044375,-1001.86,0.00010958,2,"2024-07-25T19:50:44.375",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197916,1721937044386,-1001.86,0.00010958,2,"2024-07-25T19:50:44.386",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197917,1721937044395,-1001.86,0.00010958,2,"2024-07-25T19:50:44.395",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197918,1721937044405,-1001.86,0.00010958,2,"2024-07-25T19:50:44.405",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197919,1721937044415,-1002.01,0.00010958,2,"2024-07-25T19:50:44.415",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197920,1721937044425,-505.79183011,0.00010958,2,"2024-07-25T19:50:44.425",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197921,1721937044435,-500.0,0.00010958,2,"2024-07-25T19:50:44.435",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197922,1721937044445,-500.0,0.00010959,2,"2024-07-25T19:50:44.445",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197923,1721937044454,-500.0,0.00010959,2,"2024-07-25T19:50:44.454",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197924,1721937044466,-150.0,0.00010959,2,"2024-07-25T19:50:44.466",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197925,1721937044476,-250.0,0.00010959,2,"2024-07-25T19:50:44.476",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197926,1721937044486,-446.1,0.00010959,2,"2024-07-25T19:50:44.486",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197927,1721937044495,-371.75,0.00010959,2,"2024-07-25T19:50:44.495",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197928,1721937044505,-309.79,0.00010959,2,"2024-07-25T19:50:44.505",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197929,1721937044514,-156.17694935,0.00010969,2,"2024-07-25T19:50:44.514",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197930,1721937044524,-9410.2816209,0.00010994,2,"2024-07-25T19:50:44.524",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197931,1721937044533,-151.24816226,0.00010994,2,"2024-07-25T19:50:44.533",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197932,1721937044542,-558.2210348,0.00010999,2,"2024-07-25T19:50:44.542",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197933,1721937044552,-387.02289021,0.00010999,2,"2024-07-25T19:50:44.552",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197934,1721937044563,-500.0,0.00010999,2,"2024-07-25T19:50:44.563",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197935,1721937044573,-279.78,0.00010999,2,"2024-07-25T19:50:44.573",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197936,1721937044583,-500.0,0.00010999,2,"2024-07-25T19:50:44.583",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197937,1721937044592,-500.0,0.00010999,2,"2024-07-25T19:50:44.592",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197938,1721937044601,-500.0,0.00010999,2,"2024-07-25T19:50:44.601",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197939,1721937044612,-500.0,0.00010999,2,"2024-07-25T19:50:44.612",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197940,1721937044622,-302.03927896,0.00010999,2,"2024-07-25T19:50:44.622",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197941,1721937044632,-500.0,0.00010999,2,"2024-07-25T19:50:44.632",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197942,1721937044643,-500.0,0.00010999,2,"2024-07-25T19:50:44.643",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197943,1721937044652,-500.0,0.00010999,2,"2024-07-25T19:50:44.652",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197944,1721937044662,-500.0,0.00010999,2,"2024-07-25T19:50:44.662",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197945,1721937044673,-500.0,0.00010999,2,"2024-07-25T19:50:44.673",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197946,1721937044683,-254.61,0.00010999,2,"2024-07-25T19:50:44.683",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197947,1721937044692,-565.42924443,0.00010999,2,"2024-07-25T19:50:44.692",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197948,1721937044702,-801.39,0.00010999,2,"2024-07-25T19:50:44.702",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197949,1721937044711,-801.39,0.00010999,2,"2024-07-25T19:50:44.711",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197950,1721937044722,-801.39,0.00010999,2,"2024-07-25T19:50:44.722",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197951,1721937044732,-801.39,0.00010999,2,"2024-07-25T19:50:44.732",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197952,1721937044741,-801.39,0.00010999,2,"2024-07-25T19:50:44.741",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197953,1721937044751,-801.39,0.00010999,2,"2024-07-25T19:50:44.751",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197954,1721937044760,-801.39,0.00010999,2,"2024-07-25T19:50:44.760",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197955,1721937044770,-801.39,0.00010999,2,"2024-07-25T19:50:44.770",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197956,1721937044780,-801.39,0.00010999,2,"2024-07-25T19:50:44.780",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197957,1721937044789,-801.39,0.00010999,2,"2024-07-25T19:50:44.789",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197958,1721937044799,-801.39,0.00010999,2,"2024-07-25T19:50:44.799",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197959,1721937044808,-801.39,0.00010999,2,"2024-07-25T19:50:44.808",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197960,1721937044817,-801.39,0.00010999,2,"2024-07-25T19:50:44.817",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197961,1721937044828,-801.39,0.00010999,2,"2024-07-25T19:50:44.828",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197962,1721937044838,-801.39,0.00010999,2,"2024-07-25T19:50:44.838",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197963,1721937044847,-801.39,0.00010999,2,"2024-07-25T19:50:44.847",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197964,1721937044857,-801.39,0.00010999,2,"2024-07-25T19:50:44.857",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197965,1721937044868,-801.39,0.00010999,2,"2024-07-25T19:50:44.868",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197966,1721937044878,-801.39,0.00010999,2,"2024-07-25T19:50:44.878",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197967,1721937044888,-68.13853629,0.00010999,2,"2024-07-25T19:50:44.888",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197968,1721937044927,-733.25146371,0.00010999,2,"2024-07-25T19:50:44.927",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197969,1721937044937,-801.39,0.00010999,2,"2024-07-25T19:50:44.937",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197970,1721937044946,-409.16187594,0.00010999,2,"2024-07-25T19:50:44.946",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197987,1721937046581,-340.19,0.00010999,2,"2024-07-25T19:50:46.581",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197988,1721937046658,-52.03812406,0.00010999,2,"2024-07-25T19:50:46.658",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197989,1721937046669,-801.39,0.00010999,2,"2024-07-25T19:50:46.669",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333197990,1721937046680,-226.88435154,0.00010999,2,"2024-07-25T19:50:46.680",0.0003431,17.5,0.9935796916370877,1897241474.6960785]
[333198035,1721938231562,-1197.88,8.219e-05,2,"2024-07-25T20:10:31.562",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198036,1721938231572,-5650.0,8.485e-05,2,"2024-07-25T20:10:31.572",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198037,1721938231582,-154.58377367,9.001e-05,2,"2024-07-25T20:10:31.582",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198038,1721938231591,-187.7847652,9.015e-05,2,"2024-07-25T20:10:31.591",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198039,1721938231601,-196.63618565,9.067e-05,2,"2024-07-25T20:10:31.601",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198040,1721938231611,-166.66666665,9.151e-05,2,"2024-07-25T20:10:31.611",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198041,1721938231620,-155.01311997,9.154e-05,2,"2024-07-25T20:10:31.620",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198042,1721938231630,-153.61828871,9.185e-05,2,"2024-07-25T20:10:31.630",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198043,1721938231639,-196.63618565,9.207e-05,2,"2024-07-25T20:10:31.639",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198044,1721938231649,-189.11,9.208e-05,2,"2024-07-25T20:10:31.649",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198045,1721938231659,-153.18800048,9.215e-05,2,"2024-07-25T20:10:31.659",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198046,1721938231668,-151.71219966,9.232e-05,2,"2024-07-25T20:10:31.668",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198047,1721938231678,-500.0,9.237e-05,2,"2024-07-25T20:10:31.678",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198048,1721938231688,-21801.86,9.257e-05,2,"2024-07-25T20:10:31.688",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198049,1721938231699,-250.0,9.269e-05,2,"2024-07-25T20:10:31.699",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198050,1721938231709,-151.90435085,9.297e-05,2,"2024-07-25T20:10:31.709",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198051,1721938231719,-1000.0,9.299e-05,2,"2024-07-25T20:10:31.719",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198052,1721938231729,-187.7847652,9.411e-05,2,"2024-07-25T20:10:31.729",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198053,1721938231739,-156.17694936,9.454e-05,2,"2024-07-25T20:10:31.739",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198054,1721938231748,-187.7847652,9.46e-05,2,"2024-07-25T20:10:31.748",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198055,1721938231758,-151.71219966,9.46e-05,2,"2024-07-25T20:10:31.758",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198056,1721938231768,-151.71219966,9.469e-05,2,"2024-07-25T20:10:31.768",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198057,1721938231778,-156.17694936,9.516e-05,2,"2024-07-25T20:10:31.778",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198058,1721938231788,-153.18800048,9.535e-05,2,"2024-07-25T20:10:31.788",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198059,1721938231798,-150.0,9.535e-05,2,"2024-07-25T20:10:31.798",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198060,1721938231808,-187.7847652,9.579e-05,2,"2024-07-25T20:10:31.808",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198061,1721938231817,-154.58377367,9.588e-05,2,"2024-07-25T20:10:31.817",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198062,1721938231827,-154.58377367,9.621e-05,2,"2024-07-25T20:10:31.827",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198063,1721938231836,-187.7847652,9.657e-05,2,"2024-07-25T20:10:31.836",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198064,1721938231846,-161.70970843,9.667e-05,2,"2024-07-25T20:10:31.846",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198065,1721938231856,-2354.28,9.67e-05,2,"2024-07-25T20:10:31.856",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198066,1721938231866,-499.99,9.67e-05,2,"2024-07-25T20:10:31.866",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198067,1721938231875,-590.08,9.67e-05,2,"2024-07-25T20:10:31.875",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198068,1721938231884,-1821.71,9.67e-05,2,"2024-07-25T20:10:31.884",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198069,1721938231894,-3103.29,9.67e-05,2,"2024-07-25T20:10:31.894",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198070,1721938231903,-151.71219966,9.826e-05,2,"2024-07-25T20:10:31.903",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198071,1721938231912,-155.1578413,9.829e-05,2,"2024-07-25T20:10:31.912",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198072,1721938231922,-196.63618565,9.883e-05,2,"2024-07-25T20:10:31.922",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198073,1721938231932,-187.7847652,9.896e-05,2,"2024-07-25T20:10:31.932",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198074,1721938231944,-600.0,9.9e-05,3,"2024-07-25T20:10:31.944",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198075,1721938231957,-154.58377367,9.909e-05,2,"2024-07-25T20:10:31.957",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198076,1721938231967,-151.43691195,9.911e-05,2,"2024-07-25T20:10:31.967",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198077,1721938231977,-1200.0,0.0001,3,"2024-07-25T20:10:31.977",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198078,1721938231986,-2010.0,0.0001,2,"2024-07-25T20:10:31.986",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198079,1721938231996,-187.7847652,0.00010048,2,"2024-07-25T20:10:31.996",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198080,1721938232006,-211.64,0.00010055,2,"2024-07-25T20:10:32.006",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198081,1721938232016,-167.12965064,0.00010087,2,"2024-07-25T20:10:32.016",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198082,1721938232026,-1900.0,0.000101,3,"2024-07-25T20:10:32.026",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198083,1721938232036,-151.90435085,0.00010126,2,"2024-07-25T20:10:32.036",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198084,1721938232046,-196.63618565,0.00010182,2,"2024-07-25T20:10:32.046",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198085,1721938232055,-165.34,0.00010192,2,"2024-07-25T20:10:32.055",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198086,1721938232064,-150.0,0.00010192,2,"2024-07-25T20:10:32.064",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198087,1721938232075,-165.34,0.00010192,2,"2024-07-25T20:10:32.075",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198088,1721938232084,-165.02,0.00010192,2,"2024-07-25T20:10:32.084",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198089,1721938232094,-2500.0,0.000102,3,"2024-07-25T20:10:32.094",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198090,1721938232103,-156.17694936,0.00010226,2,"2024-07-25T20:10:32.103",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198091,1721938232114,-839.8,0.00010241,2,"2024-07-25T20:10:32.114",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198092,1721938232124,-833.79,0.00010241,2,"2024-07-25T20:10:32.124",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198093,1721938232133,-833.79,0.00010241,2,"2024-07-25T20:10:32.133",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198094,1721938232142,-833.79,0.00010241,2,"2024-07-25T20:10:32.142",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198095,1721938232152,-833.79,0.00010241,2,"2024-07-25T20:10:32.152",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198096,1721938232161,-833.79,0.00010241,2,"2024-07-25T20:10:32.161",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198097,1721938232170,-833.79,0.00010241,2,"2024-07-25T20:10:32.170",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198098,1721938232180,-833.79,0.00010241,2,"2024-07-25T20:10:32.180",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198099,1721938232193,-151.174157,0.00010247,2,"2024-07-25T20:10:32.193",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198100,1721938232204,-274.77,0.0001028,2,"2024-07-25T20:10:32.204",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198101,1721938232213,-3200.0,0.000103,3,"2024-07-25T20:10:32.213",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198102,1721938232224,-155.1578413,0.00010314,2,"2024-07-25T20:10:32.224",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198103,1721938232233,-300.0,0.00010378,2,"2024-07-25T20:10:32.233",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198104,1721938232242,-330.62,0.00010378,2,"2024-07-25T20:10:32.242",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198105,1721938232251,-300.0,0.00010378,2,"2024-07-25T20:10:32.251",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198106,1721938232261,-600.0,0.000104,3,"2024-07-25T20:10:32.261",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198107,1721938232270,-1197.88,0.00010434,2,"2024-07-25T20:10:32.270",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198108,1721938232279,-1000.0,0.00010461,2,"2024-07-25T20:10:32.279",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198109,1721938232288,-153.18800048,0.00010492,2,"2024-07-25T20:10:32.288",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198110,1721938232297,-151.174157,0.000105,2,"2024-07-25T20:10:32.297",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198111,1721938232307,-600.0,0.000105,3,"2024-07-25T20:10:32.307",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198112,1721938232317,-166.66666666,0.00010554,2,"2024-07-25T20:10:32.317",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198113,1721938232326,-196.63618565,0.00010565,2,"2024-07-25T20:10:32.326",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198114,1721938232335,-196.63618565,0.00010568,2,"2024-07-25T20:10:32.335",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198115,1721938232345,-187.7847652,0.00010574,2,"2024-07-25T20:10:32.345",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198116,1721938232355,-151.90435085,0.00010586,2,"2024-07-25T20:10:32.355",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198117,1721938232364,-600.0,0.000106,3,"2024-07-25T20:10:32.364",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198118,1721938232373,-162.32691962,0.00010626,2,"2024-07-25T20:10:32.373",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198119,1721938232383,-156.17694936,0.00010648,2,"2024-07-25T20:10:32.383",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198120,1721938232391,-156.17694936,0.0001069,2,"2024-07-25T20:10:32.391",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198121,1721938232401,-600.0,0.000107,3,"2024-07-25T20:10:32.401",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198122,1721938232410,-187.7847652,0.00010707,2,"2024-07-25T20:10:32.410",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198123,1721938232419,-151.43691195,0.00010766,2,"2024-07-25T20:10:32.419",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198124,1721938232428,-151.174157,0.00010795,2,"2024-07-25T20:10:32.428",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198125,1721938232437,-1140.0,0.000108,3,"2024-07-25T20:10:32.437",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198126,1721938232455,-105.97851184,0.00010848,2,"2024-07-25T20:10:32.455",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198127,1721938232494,-44.02148816,0.00010848,2,"2024-07-25T20:10:32.494",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198128,1721938232503,-3861.30305786,0.0001089,2,"2024-07-25T20:10:32.503",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198135,1721938238097,-282.29427162,0.0001089,2,"2024-07-25T20:10:38.097",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198136,1721938238151,-1681.53176846,0.0001089,2,"2024-07-25T20:10:38.151",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198137,1721938238206,-36.87090206,0.0001089,2,"2024-07-25T20:10:38.206",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198138,1721938238216,-1000.0,0.00010899,2,"2024-07-25T20:10:38.216",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198139,1721938238226,-872.3382,0.00010899,2,"2024-07-25T20:10:38.226",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198140,1721938238237,-6568.4553,0.00010899,2,"2024-07-25T20:10:38.237",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198141,1721938238247,-492.003,0.000109,2,"2024-07-25T20:10:38.247",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198142,1721938238256,-338.7468,0.000109,2,"2024-07-25T20:10:38.256",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198143,1721938238266,-2.08699794,0.000109,2,"2024-07-25T20:10:38.266",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198144,1721938238279,-2071.16340206,0.000109,2,"2024-07-25T20:10:38.279",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198145,1721938238288,-488.8288,0.000109,2,"2024-07-25T20:10:38.288",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198146,1721938238299,-1000.0,0.000109,2,"2024-07-25T20:10:38.299",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198147,1721938238309,-7500.0,0.000109,2,"2024-07-25T20:10:38.309",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198148,1721938238318,-153.18800048,0.0001091,2,"2024-07-25T20:10:38.318",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198149,1721938238328,-153.07808265,0.00010936,2,"2024-07-25T20:10:38.328",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198150,1721938238338,-500.0,0.00010959,2,"2024-07-25T20:10:38.338",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198151,1721938238347,-260.41804365,0.00010959,2,"2024-07-25T20:10:38.347",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198152,1721938238359,-239.58195635,0.00010959,2,"2024-07-25T20:10:38.359",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198153,1721938238368,-250.0,0.00010959,2,"2024-07-25T20:10:38.368",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198154,1721938238377,-150.0,0.00010959,2,"2024-07-25T20:10:38.377",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198155,1721938238387,-111.46738992,0.00010959,2,"2024-07-25T20:10:38.387",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198156,1721938238398,-146.69261008,0.00010959,2,"2024-07-25T20:10:38.398",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198157,1721938238407,-215.13,0.00010959,2,"2024-07-25T20:10:38.407",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198158,1721938238416,-54.04342538,0.00010998,2,"2024-07-25T20:10:38.416",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198160,1721938238428,-125.80205682,0.00010998,2,"2024-07-25T20:10:38.428",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198161,1721938238437,-289.0479823,0.00010998,2,"2024-07-25T20:10:38.437",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198163,1721938238447,-667.968333,0.00010998,2,"2024-07-25T20:10:38.447",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198165,1721938238456,-55.12683991,0.00010998,2,"2024-07-25T20:10:38.456",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198232,1721938240209,-892.62682225,0.00010998,2,"2024-07-25T20:10:40.209",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198233,1721938240225,-5853.55478404,0.00010998,2,"2024-07-25T20:10:40.225",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198234,1721938240235,-181.56999601,0.00010999,2,"2024-07-25T20:10:40.235",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198235,1721938240245,-1049.01515788,0.00010999,2,"2024-07-25T20:10:40.245",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198236,1721938240255,-412.49430383,0.00010999,2,"2024-07-25T20:10:40.255",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198237,1721938240264,-300.34418275,0.00010999,2,"2024-07-25T20:10:40.264",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198238,1721938240274,-565.23086974,0.00010999,2,"2024-07-25T20:10:40.274",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198239,1721938240283,-500.0,0.00010999,2,"2024-07-25T20:10:40.283",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198240,1721938240292,-500.0,0.00010999,2,"2024-07-25T20:10:40.292",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198241,1721938240302,-500.0,0.00010999,2,"2024-07-25T20:10:40.302",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198242,1721938240311,-500.0,0.00010999,2,"2024-07-25T20:10:40.311",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198243,1721938240321,-500.0,0.00010999,2,"2024-07-25T20:10:40.321",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198244,1721938240331,-500.0,0.00010999,2,"2024-07-25T20:10:40.331",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198245,1721938240341,-434.97649251,0.00010999,2,"2024-07-25T20:10:40.341",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198246,1721938240351,-2000.0,0.00010999,2,"2024-07-25T20:10:40.351",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198247,1721938240361,-372.57351805,0.00010999,2,"2024-07-25T20:10:40.361",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198248,1721938240371,-500.0,0.00010999,2,"2024-07-25T20:10:40.371",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198249,1721938240381,-585.63,0.00010999,2,"2024-07-25T20:10:40.381",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198250,1721938240391,-500.0,0.00010999,2,"2024-07-25T20:10:40.391",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198251,1721938240401,-3000.0,0.00010999,2,"2024-07-25T20:10:40.401",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198252,1721938240411,-502.33908338,0.00010999,2,"2024-07-25T20:10:40.411",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198253,1721938240422,-500.0,0.00010999,2,"2024-07-25T20:10:40.422",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198254,1721938240431,-574.65564846,0.00010999,2,"2024-07-25T20:10:40.431",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198256,1721938240441,-500.0,0.00010999,2,"2024-07-25T20:10:40.441",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198257,1721938240451,-500.0,0.00010999,2,"2024-07-25T20:10:40.451",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198258,1721938240460,-500.0,0.00010999,2,"2024-07-25T20:10:40.460",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198259,1721938240470,-500.0,0.00010999,2,"2024-07-25T20:10:40.470",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198260,1721938240480,-500.0,0.00010999,2,"2024-07-25T20:10:40.480",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198261,1721938240490,-500.0,0.00010999,2,"2024-07-25T20:10:40.490",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198262,1721938240499,-500.0,0.00010999,2,"2024-07-25T20:10:40.499",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198263,1721938240510,-500.0,0.00010999,2,"2024-07-25T20:10:40.510",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198265,1721938240519,-500.0,0.00010999,2,"2024-07-25T20:10:40.519",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198267,1721938240529,-500.0,0.00010999,2,"2024-07-25T20:10:40.529",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198269,1721938240539,-500.0,0.00010999,2,"2024-07-25T20:10:40.539",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198271,1721938240549,-500.0,0.00010999,2,"2024-07-25T20:10:40.549",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198273,1721938240558,-500.0,0.00010999,2,"2024-07-25T20:10:40.558",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198275,1721938240567,-500.0,0.00010999,2,"2024-07-25T20:10:40.567",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198277,1721938240577,-500.0,0.00010999,2,"2024-07-25T20:10:40.577",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198279,1721938240587,-500.0,0.00010999,2,"2024-07-25T20:10:40.587",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198281,1721938240597,-351.09986958,0.00010999,2,"2024-07-25T20:10:40.597",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198283,1721938240607,-500.0,0.00010999,2,"2024-07-25T20:10:40.607",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198285,1721938240616,-500.0,0.00010999,2,"2024-07-25T20:10:40.616",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198287,1721938240625,-500.0,0.00010999,2,"2024-07-25T20:10:40.625",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198289,1721938240635,-500.0,0.00010999,2,"2024-07-25T20:10:40.635",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198291,1721938240644,-500.0,0.00010999,2,"2024-07-25T20:10:40.644",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198293,1721938240654,-183.61,0.00010999,2,"2024-07-25T20:10:40.654",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198295,1721938240664,-500.0,0.00010999,2,"2024-07-25T20:10:40.664",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198297,1721938240673,-500.0,0.00010999,2,"2024-07-25T20:10:40.673",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198299,1721938240682,-500.0,0.00010999,2,"2024-07-25T20:10:40.682",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198300,1721938240691,-500.0,0.00010999,2,"2024-07-25T20:10:40.691",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198303,1721938240701,-500.0,0.00010999,2,"2024-07-25T20:10:40.701",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198305,1721938240710,-405.03,0.00010999,2,"2024-07-25T20:10:40.710",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198307,1721938240721,-500.0,0.00010999,2,"2024-07-25T20:10:40.721",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198309,1721938240731,-500.0,0.00010999,2,"2024-07-25T20:10:40.731",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198311,1721938240740,-500.0,0.00010999,2,"2024-07-25T20:10:40.740",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198313,1721938240750,-500.0,0.00010999,2,"2024-07-25T20:10:40.750",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198315,1721938240760,-500.0,0.00010999,2,"2024-07-25T20:10:40.760",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198316,1721938240770,-500.0,0.00010999,2,"2024-07-25T20:10:40.770",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198319,1721938240780,-180.98998606,0.00010999,2,"2024-07-25T20:10:40.780",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198320,1721938240790,-500.0,0.00010999,2,"2024-07-25T20:10:40.790",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198322,1721938240799,-339.11474092,0.00010999,2,"2024-07-25T20:10:40.799",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198324,1721938240808,-500.0,0.00010999,2,"2024-07-25T20:10:40.808",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198326,1721938240818,-500.0,0.00010999,2,"2024-07-25T20:10:40.818",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198328,1721938240827,-500.0,0.00010999,2,"2024-07-25T20:10:40.827",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198330,1721938240837,-197.305,0.00010999,2,"2024-07-25T20:10:40.837",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198332,1721938240846,-200.0,0.00010999,2,"2024-07-25T20:10:40.846",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198334,1721938240856,-500.0,0.00010999,2,"2024-07-25T20:10:40.856",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198336,1721938240865,-500.0,0.00010999,2,"2024-07-25T20:10:40.865",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198338,1721938240875,-500.0,0.00010999,2,"2024-07-25T20:10:40.875",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198340,1721938240885,-500.0,0.00010999,2,"2024-07-25T20:10:40.885",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198342,1721938240895,-500.0,0.00010999,2,"2024-07-25T20:10:40.895",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198344,1721938240905,-500.0,0.00010999,2,"2024-07-25T20:10:40.905",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198346,1721938240915,-500.0,0.00010999,2,"2024-07-25T20:10:40.915",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198348,1721938240926,-500.0,0.00010999,2,"2024-07-25T20:10:40.926",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198350,1721938240938,-500.0,0.00010999,2,"2024-07-25T20:10:40.938",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198352,1721938240948,-500.0,0.00010999,2,"2024-07-25T20:10:40.948",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198354,1721938240958,-500.0,0.00010999,2,"2024-07-25T20:10:40.958",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198356,1721938240968,-500.0,0.00010999,2,"2024-07-25T20:10:40.968",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198358,1721938240979,-500.0,0.00010999,2,"2024-07-25T20:10:40.979",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198360,1721938240989,-378.34974504,0.00010999,2,"2024-07-25T20:10:40.989",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198362,1721938240999,-779.0,0.00011,2,"2024-07-25T20:10:40.999",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198364,1721938241011,-27915.97444547,0.00011,2,"2024-07-25T20:10:41.011",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198367,1721938241024,-9756.48499206,0.00011,2,"2024-07-25T20:10:41.024",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198369,1721938241037,-7141.4883064,0.00011,2,"2024-07-25T20:10:41.037",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198372,1721938241052,-329.64,0.00011,2,"2024-07-25T20:10:41.052",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198374,1721938241068,-6498.57811637,0.00011,2,"2024-07-25T20:10:41.068",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198376,1721938241079,-3118.19999998,0.00011,2,"2024-07-25T20:10:41.079",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198379,1721938241097,-2410.77014489,0.00011,2,"2024-07-25T20:10:41.097",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198381,1721938241109,-7181.41932231,0.00011,2,"2024-07-25T20:10:41.109",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198483,1721938242750,-683.25731271,0.00011,2,"2024-07-25T20:10:42.750",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198488,1721938242910,-64586.85331275,0.00011,2,"2024-07-25T20:10:42.910",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198489,1721938242920,-114769.98268259,0.00011,2,"2024-07-25T20:10:42.920",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198490,1721938243015,-932.18187999,0.00011,2,"2024-07-25T20:10:43.015",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198491,1721938243069,-310.59400201,0.00011,2,"2024-07-25T20:10:43.069",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198598,1721938245875,-330.641,0.00010943,2,"2024-07-25T20:10:45.875",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198610,1721938246397,-1210.3094896,0.00010943,2,"2024-07-25T20:10:46.397",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198613,1721938246412,-123.2101034,0.00010943,2,"2024-07-25T20:10:46.412",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198617,1721938246424,-179.28,0.00010959,2,"2024-07-25T20:10:46.424",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198619,1721938246436,-4314.02519619,0.00011,2,"2024-07-25T20:10:46.436",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198621,1721938246453,-11751.65552736,0.00011,2,"2024-07-25T20:10:46.453",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198622,1721938246467,-375.18220522,0.00011,2,"2024-07-25T20:10:46.467",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198623,1721938246782,-2207.1800953,0.00011,2,"2024-07-25T20:10:46.782",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198644,1721939431862,-166.66666668,8.219e-05,2,"2024-07-25T20:30:31.862",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198645,1721939431872,-169.11,8.219e-05,2,"2024-07-25T20:30:31.872",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198646,1721939431881,-1288.12,8.219e-05,2,"2024-07-25T20:30:31.881",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198647,1721939431890,-169.56146874,8.638e-05,2,"2024-07-25T20:30:31.890",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198648,1721939431901,-2863.002849,9.65e-05,2,"2024-07-25T20:30:31.901",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198649,1721939431910,-300.0,9.699e-05,2,"2024-07-25T20:30:31.910",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198650,1721939431920,-22890.56961558,9.7e-05,2,"2024-07-25T20:30:31.920",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198651,1721939431931,-1009.43038442,9.7e-05,2,"2024-07-25T20:30:31.931",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198652,1721939431940,-250.0,9.895e-05,2,"2024-07-25T20:30:31.940",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198653,1721939431950,-170.17,9.899e-05,2,"2024-07-25T20:30:31.950",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198654,1721939431959,-1000.0,9.92e-05,2,"2024-07-25T20:30:31.959",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198655,1721939431968,-331.74,9.923e-05,2,"2024-07-25T20:30:31.968",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198656,1721939431977,-1261.27,9.923e-05,2,"2024-07-25T20:30:31.977",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198657,1721939431987,-3755.56,9.979e-05,2,"2024-07-25T20:30:31.987",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198658,1721939431996,-5530.05176372,0.0001,2,"2024-07-25T20:30:31.996",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198659,1721939432005,-210.62162429,0.0001,2,"2024-07-25T20:30:32.005",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198660,1721939432014,-420.03,0.00010241,2,"2024-07-25T20:30:32.014",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198661,1721939432024,-856.29,0.00010341,2,"2024-07-25T20:30:32.024",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198662,1721939432033,-165.04,0.00010378,2,"2024-07-25T20:30:32.033",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198663,1721939432042,-300.94,0.00010378,2,"2024-07-25T20:30:32.042",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198664,1721939432051,-165.25,0.00010378,2,"2024-07-25T20:30:32.051",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198665,1721939432061,-154.48,0.00010378,2,"2024-07-25T20:30:32.061",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198666,1721939432070,-150.0,0.00010455,2,"2024-07-25T20:30:32.070",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198667,1721939432079,-1288.12,0.00010456,2,"2024-07-25T20:30:32.079",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198668,1721939432089,-1058.72,0.00010478,2,"2024-07-25T20:30:32.089",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198669,1721939432098,-425.58,0.00010478,2,"2024-07-25T20:30:32.098",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198670,1721939432107,-152.02,0.00010478,2,"2024-07-25T20:30:32.107",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198671,1721939432116,-709.7,0.00010478,2,"2024-07-25T20:30:32.116",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198672,1721939432125,-425.58,0.00010478,2,"2024-07-25T20:30:32.125",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198673,1721939432135,-425.58,0.00010478,2,"2024-07-25T20:30:32.135",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198674,1721939432145,-420.0,0.00010669,2,"2024-07-25T20:30:32.145",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198675,1721939432154,-431.57,0.0001067,2,"2024-07-25T20:30:32.154",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198676,1721939432164,-431.57,0.0001067,2,"2024-07-25T20:30:32.164",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198677,1721939432173,-431.57,0.0001067,2,"2024-07-25T20:30:32.173",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198678,1721939432183,-431.57,0.0001067,2,"2024-07-25T20:30:32.183",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198679,1721939432193,-431.57,0.0001067,2,"2024-07-25T20:30:32.193",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198680,1721939432202,-2256.61,0.0001067,2,"2024-07-25T20:30:32.202",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198681,1721939432212,-2256.61,0.0001067,2,"2024-07-25T20:30:32.212",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198682,1721939432222,-2256.61,0.0001067,2,"2024-07-25T20:30:32.222",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198683,1721939432231,-15586.6439,0.0001068,2,"2024-07-25T20:30:32.231",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198684,1721939432240,-431.57,0.00010738,2,"2024-07-25T20:30:32.240",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198685,1721939432249,-259.4496,0.00010748,2,"2024-07-25T20:30:32.249",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198686,1721939432261,-2066.1101,0.00010748,2,"2024-07-25T20:30:32.261",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198687,1721939432274,-1120.18669551,0.0001078,2,"2024-07-25T20:30:32.274",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198688,1721939432283,-256.6235686,0.0001078,2,"2024-07-25T20:30:32.283",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198689,1721939432294,-431.57,0.00010789,2,"2024-07-25T20:30:32.294",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198690,1721939432303,-431.57,0.00010789,2,"2024-07-25T20:30:32.303",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198691,1721939432315,-431.57,0.00010789,2,"2024-07-25T20:30:32.315",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198692,1721939432324,-431.57,0.00010789,2,"2024-07-25T20:30:32.324",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198694,1721939432335,-431.57,0.00010789,2,"2024-07-25T20:30:32.335",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198696,1721939432344,-431.57,0.00010789,2,"2024-07-25T20:30:32.344",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198697,1721939432355,-431.57,0.00010789,2,"2024-07-25T20:30:32.355",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198698,1721939432365,-431.57,0.00010789,2,"2024-07-25T20:30:32.365",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198699,1721939432375,-431.57,0.0001079,2,"2024-07-25T20:30:32.375",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198700,1721939432384,-431.57,0.0001079,2,"2024-07-25T20:30:32.384",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198701,1721939432394,-431.57,0.0001079,2,"2024-07-25T20:30:32.394",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198702,1721939432404,-431.57,0.0001079,2,"2024-07-25T20:30:32.404",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198703,1721939432413,-431.57,0.0001079,2,"2024-07-25T20:30:32.413",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198704,1721939432423,-431.57,0.0001079,2,"2024-07-25T20:30:32.423",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198705,1721939432432,-431.57,0.0001079,2,"2024-07-25T20:30:32.432",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198706,1721939432441,-22685.2632,0.00010799,2,"2024-07-25T20:30:32.441",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198707,1721939432451,-499.99,0.00010799,2,"2024-07-25T20:30:32.451",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198708,1721939432460,-14487.7952,0.000108,2,"2024-07-25T20:30:32.460",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198709,1721939432469,-7500.0,0.000108,2,"2024-07-25T20:30:32.469",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198710,1721939432479,-1002.5699,0.000108,2,"2024-07-25T20:30:32.479",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198711,1721939432488,-431.57,0.00010838,2,"2024-07-25T20:30:32.488",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198712,1721939432497,-431.57,0.00010838,2,"2024-07-25T20:30:32.497",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198713,1721939432507,-431.57,0.00010838,2,"2024-07-25T20:30:32.507",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198714,1721939432516,-431.57,0.00010838,2,"2024-07-25T20:30:32.516",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198715,1721939432525,-2382.0,0.00010848,2,"2024-07-25T20:30:32.525",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198716,1721939432534,-150.0,0.00010848,2,"2024-07-25T20:30:32.534",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198717,1721939432543,-550.0,0.00010848,2,"2024-07-25T20:30:32.543",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198718,1721939432553,-3283.0,0.00010848,2,"2024-07-25T20:30:32.553",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198719,1721939432562,-1994.0,0.00010848,2,"2024-07-25T20:30:32.562",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198720,1721939432571,-150.0,0.00010848,2,"2024-07-25T20:30:32.571",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198721,1721939432580,-150.0,0.00010848,2,"2024-07-25T20:30:32.580",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198722,1721939432590,-1073.0,0.00010848,2,"2024-07-25T20:30:32.590",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198723,1721939432599,-1663.0,0.00010848,2,"2024-07-25T20:30:32.599",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198724,1721939432608,-1254.0,0.00010848,2,"2024-07-25T20:30:32.608",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198725,1721939432618,-362.0,0.00010848,2,"2024-07-25T20:30:32.618",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198726,1721939432627,-1829.0,0.00010848,2,"2024-07-25T20:30:32.627",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198727,1721939432637,-5121.0,0.00010848,2,"2024-07-25T20:30:32.637",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198728,1721939432648,-5828.0,0.00010848,2,"2024-07-25T20:30:32.648",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198729,1721939432658,-431.57,0.00010879,2,"2024-07-25T20:30:32.658",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198730,1721939432667,-431.57,0.00010879,2,"2024-07-25T20:30:32.667",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198731,1721939432676,-431.57,0.00010879,2,"2024-07-25T20:30:32.676",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198732,1721939432686,-431.57,0.00010889,2,"2024-07-25T20:30:32.686",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198733,1721939432695,-431.57,0.00010889,2,"2024-07-25T20:30:32.695",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198734,1721939432704,-431.57,0.00010889,2,"2024-07-25T20:30:32.704",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198735,1721939432714,-431.57,0.00010889,2,"2024-07-25T20:30:32.714",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198736,1721939432723,-431.57,0.00010889,2,"2024-07-25T20:30:32.723",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198737,1721939432732,-431.57,0.00010889,2,"2024-07-25T20:30:32.732",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198738,1721939432741,-8233.0,0.00010889,2,"2024-07-25T20:30:32.741",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198739,1721939432750,-431.57,0.0001089,2,"2024-07-25T20:30:32.750",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198740,1721939432760,-431.57,0.0001089,2,"2024-07-25T20:30:32.760",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198741,1721939432770,-431.57,0.0001089,2,"2024-07-25T20:30:32.770",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198742,1721939432779,-431.57,0.0001089,2,"2024-07-25T20:30:32.779",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198743,1721939432788,-431.57,0.0001089,2,"2024-07-25T20:30:32.788",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198744,1721939432797,-431.57,0.0001089,2,"2024-07-25T20:30:32.797",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198745,1721939432806,-431.57,0.0001089,2,"2024-07-25T20:30:32.806",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198746,1721939432815,-431.57,0.0001089,2,"2024-07-25T20:30:32.815",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198747,1721939432824,-431.57,0.0001089,2,"2024-07-25T20:30:32.824",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198748,1721939432834,-431.57,0.0001089,2,"2024-07-25T20:30:32.834",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198749,1721939432843,-431.57,0.0001089,2,"2024-07-25T20:30:32.843",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198750,1721939432852,-431.57,0.0001089,2,"2024-07-25T20:30:32.852",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198751,1721939432861,-431.57,0.0001089,2,"2024-07-25T20:30:32.861",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198752,1721939432870,-431.57,0.0001089,2,"2024-07-25T20:30:32.870",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198753,1721939432879,-431.57,0.0001089,2,"2024-07-25T20:30:32.879",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198754,1721939432889,-431.57,0.0001089,2,"2024-07-25T20:30:32.889",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198755,1721939432900,-7019.0912,0.00010899,2,"2024-07-25T20:30:32.900",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198756,1721939432909,-375.0572,0.00010899,2,"2024-07-25T20:30:32.909",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198757,1721939432918,-10000.0,0.00010899,2,"2024-07-25T20:30:32.918",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198758,1721939432932,-1307.8638711,0.00010899,2,"2024-07-25T20:30:32.932",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198759,1721939432941,-196.94644859,0.00010899,2,"2024-07-25T20:30:32.941",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198760,1721939432950,-227559.7248,0.000109,2,"2024-07-25T20:30:32.950",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198761,1721939432959,-1102.8588,0.000109,2,"2024-07-25T20:30:32.959",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198762,1721939432969,-1000.0,0.000109,2,"2024-07-25T20:30:32.969",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198763,1721939432978,-709.054,0.000109,2,"2024-07-25T20:30:32.978",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198764,1721939432988,-5942.26883463,0.000109,2,"2024-07-25T20:30:32.988",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198765,1721939432997,-800.60583485,0.000109,2,"2024-07-25T20:30:32.997",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198766,1721939433006,-158.67218139,0.000109,2,"2024-07-25T20:30:33.006",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198767,1721939433015,-9764.57466698,0.000109,2,"2024-07-25T20:30:33.015",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198768,1721939433025,-196.94644858,0.000109,2,"2024-07-25T20:30:33.025",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198769,1721939433039,-360.08697153,0.000109,2,"2024-07-25T20:30:33.039",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198770,1721939433049,-220.99,0.00010904,3,"2024-07-25T20:30:33.049",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198771,1721939433058,-151.90435085,0.00010908,2,"2024-07-25T20:30:33.058",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198772,1721939433068,-154.42181558,0.00010919,2,"2024-07-25T20:30:33.068",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198773,1721939433077,-166.66666668,0.00010933,2,"2024-07-25T20:30:33.077",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198774,1721939433086,-500.0,0.00010958,2,"2024-07-25T20:30:33.086",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198775,1721939433096,-500.0,0.00010958,2,"2024-07-25T20:30:33.096",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198776,1721939433105,-500.0,0.00010958,2,"2024-07-25T20:30:33.105",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198777,1721939433114,-500.0,0.00010958,2,"2024-07-25T20:30:33.114",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198778,1721939433124,-1640.25,0.00010958,2,"2024-07-25T20:30:33.124",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198779,1721939433133,-500.0,0.00010958,2,"2024-07-25T20:30:33.133",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198780,1721939433145,-862.03,0.00010958,2,"2024-07-25T20:30:33.145",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198781,1721939433154,-1454.2,0.00010958,2,"2024-07-25T20:30:33.154",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198782,1721939433163,-568.8,0.00010958,2,"2024-07-25T20:30:33.163",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198783,1721939433173,-500.0,0.00010958,2,"2024-07-25T20:30:33.173",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198784,1721939433183,-902.79,0.00010958,2,"2024-07-25T20:30:33.183",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198785,1721939433193,-500.0,0.00010958,2,"2024-07-25T20:30:33.193",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198786,1721939433203,-500.0,0.00010958,2,"2024-07-25T20:30:33.203",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198787,1721939433213,-500.0,0.00010958,2,"2024-07-25T20:30:33.213",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198788,1721939433223,-840.41,0.00010958,2,"2024-07-25T20:30:33.223",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198789,1721939433232,-1263.21,0.00010958,2,"2024-07-25T20:30:33.232",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198790,1721939433241,-500.0,0.00010958,2,"2024-07-25T20:30:33.241",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198791,1721939433251,-500.0,0.00010958,2,"2024-07-25T20:30:33.251",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198792,1721939433261,-500.0,0.00010958,2,"2024-07-25T20:30:33.261",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198793,1721939433274,-500.0,0.00010958,2,"2024-07-25T20:30:33.274",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198794,1721939433283,-500.0,0.00010958,2,"2024-07-25T20:30:33.283",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198795,1721939433293,-500.0,0.00010958,2,"2024-07-25T20:30:33.293",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198796,1721939433302,-542.41,0.00010958,2,"2024-07-25T20:30:33.302",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198797,1721939433314,-500.0,0.00010958,2,"2024-07-25T20:30:33.314",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198798,1721939433324,-500.0,0.00010958,2,"2024-07-25T20:30:33.324",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198799,1721939433333,-500.0,0.00010958,2,"2024-07-25T20:30:33.333",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198800,1721939433343,-500.0,0.00010958,2,"2024-07-25T20:30:33.343",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198801,1721939433354,-500.0,0.00010958,2,"2024-07-25T20:30:33.354",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198802,1721939433364,-500.0,0.00010958,2,"2024-07-25T20:30:33.364",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198803,1721939433374,-500.0,0.00010958,2,"2024-07-25T20:30:33.374",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198804,1721939433383,-500.0,0.00010958,2,"2024-07-25T20:30:33.383",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198805,1721939433395,-500.0,0.00010958,2,"2024-07-25T20:30:33.395",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198806,1721939433406,-1000.0,0.00010958,2,"2024-07-25T20:30:33.406",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198807,1721939433416,-500.0,0.00010958,2,"2024-07-25T20:30:33.416",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198808,1721939433426,-500.0,0.00010958,2,"2024-07-25T20:30:33.426",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198809,1721939433436,-500.0,0.00010958,2,"2024-07-25T20:30:33.436",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198810,1721939433447,-500.0,0.00010958,2,"2024-07-25T20:30:33.447",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198811,1721939433457,-500.0,0.00010958,2,"2024-07-25T20:30:33.457",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198812,1721939433466,-500.0,0.00010958,2,"2024-07-25T20:30:33.466",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198813,1721939433476,-500.0,0.00010958,2,"2024-07-25T20:30:33.476",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198814,1721939433486,-500.0,0.00010958,2,"2024-07-25T20:30:33.486",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198815,1721939433496,-500.0,0.00010958,2,"2024-07-25T20:30:33.496",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198816,1721939433506,-500.0,0.00010958,2,"2024-07-25T20:30:33.506",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198817,1721939433516,-500.0,0.00010958,2,"2024-07-25T20:30:33.516",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198818,1721939433525,-500.0,0.00010958,2,"2024-07-25T20:30:33.525",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198819,1721939433535,-500.0,0.00010958,2,"2024-07-25T20:30:33.535",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198820,1721939433544,-500.0,0.00010958,2,"2024-07-25T20:30:33.544",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198821,1721939433553,-500.0,0.00010958,2,"2024-07-25T20:30:33.553",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198822,1721939433562,-500.0,0.00010958,2,"2024-07-25T20:30:33.562",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198823,1721939433572,-500.0,0.00010958,2,"2024-07-25T20:30:33.572",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198824,1721939433581,-288.91190979,0.00010958,2,"2024-07-25T20:30:33.581",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198825,1721939433590,-500.0,0.00010958,2,"2024-07-25T20:30:33.590",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198826,1721939433600,-500.0,0.00010958,2,"2024-07-25T20:30:33.600",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198827,1721939433609,-500.0,0.00010958,2,"2024-07-25T20:30:33.609",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198828,1721939433619,-500.0,0.00010958,2,"2024-07-25T20:30:33.619",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198829,1721939433628,-500.0,0.00010958,2,"2024-07-25T20:30:33.628",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198830,1721939433638,-500.0,0.00010958,2,"2024-07-25T20:30:33.638",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198831,1721939433650,-500.0,0.00010958,2,"2024-07-25T20:30:33.650",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198832,1721939433659,-500.0,0.00010958,2,"2024-07-25T20:30:33.659",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198833,1721939433669,-500.0,0.00010958,2,"2024-07-25T20:30:33.669",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198834,1721939433678,-500.0,0.00010958,2,"2024-07-25T20:30:33.678",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198835,1721939433689,-500.0,0.00010958,2,"2024-07-25T20:30:33.689",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198836,1721939433699,-500.0,0.00010958,2,"2024-07-25T20:30:33.699",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198837,1721939433709,-500.0,0.00010958,2,"2024-07-25T20:30:33.709",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198838,1721939433719,-500.0,0.00010958,2,"2024-07-25T20:30:33.719",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198839,1721939433728,-500.0,0.00010958,2,"2024-07-25T20:30:33.728",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198840,1721939433738,-500.0,0.00010958,2,"2024-07-25T20:30:33.738",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198841,1721939433747,-599.97966657,0.00010958,2,"2024-07-25T20:30:33.747",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198842,1721939433757,-502.93398001,0.00010958,2,"2024-07-25T20:30:33.757",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198843,1721939433766,-500.0,0.00010958,2,"2024-07-25T20:30:33.766",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198844,1721939433776,-500.0,0.00010958,2,"2024-07-25T20:30:33.776",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198845,1721939433786,-500.0,0.00010958,2,"2024-07-25T20:30:33.786",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198846,1721939433796,-500.0,0.00010958,2,"2024-07-25T20:30:33.796",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198847,1721939433805,-500.0,0.00010958,2,"2024-07-25T20:30:33.805",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198848,1721939433814,-500.0,0.00010958,2,"2024-07-25T20:30:33.814",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198849,1721939433824,-500.0,0.00010958,2,"2024-07-25T20:30:33.824",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198850,1721939433833,-500.0,0.00010958,2,"2024-07-25T20:30:33.833",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198851,1721939433842,-500.0,0.00010958,2,"2024-07-25T20:30:33.842",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198852,1721939433851,-500.0,0.00010958,2,"2024-07-25T20:30:33.851",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198853,1721939433861,-500.0,0.00010958,2,"2024-07-25T20:30:33.861",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198854,1721939433870,-500.0,0.00010958,2,"2024-07-25T20:30:33.870",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198855,1721939433879,-500.0,0.00010958,2,"2024-07-25T20:30:33.879",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198856,1721939433888,-500.0,0.00010958,2,"2024-07-25T20:30:33.888",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198857,1721939433899,-500.0,0.00010958,2,"2024-07-25T20:30:33.899",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198858,1721939433908,-500.0,0.00010958,2,"2024-07-25T20:30:33.908",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198859,1721939433918,-500.0,0.00010958,2,"2024-07-25T20:30:33.918",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198860,1721939433927,-338.728342,0.00010958,2,"2024-07-25T20:30:33.927",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198861,1721939433936,-500.0,0.00010958,2,"2024-07-25T20:30:33.936",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198862,1721939433946,-500.0,0.00010958,2,"2024-07-25T20:30:33.946",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198863,1721939433955,-500.0,0.00010958,2,"2024-07-25T20:30:33.955",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198864,1721939433964,-466.46218409,0.00010958,2,"2024-07-25T20:30:33.964",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198865,1721939433973,-500.0,0.00010958,2,"2024-07-25T20:30:33.973",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198866,1721939433983,-500.0,0.00010958,2,"2024-07-25T20:30:33.983",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198867,1721939433992,-500.0,0.00010958,2,"2024-07-25T20:30:33.992",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198868,1721939434001,-504.57608245,0.00010958,2,"2024-07-25T20:30:34.001",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198869,1721939434011,-500.0,0.00010958,2,"2024-07-25T20:30:34.011",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198870,1721939434020,-500.0,0.00010958,2,"2024-07-25T20:30:34.020",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198871,1721939434029,-500.0,0.00010958,2,"2024-07-25T20:30:34.029",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198872,1721939434038,-500.0,0.00010958,2,"2024-07-25T20:30:34.038",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198873,1721939434048,-500.0,0.00010958,2,"2024-07-25T20:30:34.048",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198874,1721939434057,-299.69548026,0.00010958,2,"2024-07-25T20:30:34.057",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198875,1721939434066,-500.0,0.00010958,2,"2024-07-25T20:30:34.066",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198876,1721939434076,-500.0,0.00010958,2,"2024-07-25T20:30:34.076",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198877,1721939434085,-500.0,0.00010958,2,"2024-07-25T20:30:34.085",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198878,1721939434094,-500.0,0.00010958,2,"2024-07-25T20:30:34.094",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198879,1721939434103,-500.0,0.00010958,2,"2024-07-25T20:30:34.103",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198880,1721939434112,-500.0,0.00010958,2,"2024-07-25T20:30:34.112",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198881,1721939434123,-500.0,0.00010958,2,"2024-07-25T20:30:34.123",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198882,1721939434132,-500.0,0.00010958,2,"2024-07-25T20:30:34.132",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198883,1721939434141,-500.0,0.00010958,2,"2024-07-25T20:30:34.141",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198884,1721939434152,-500.0,0.00010958,2,"2024-07-25T20:30:34.152",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198885,1721939434162,-500.0,0.00010958,2,"2024-07-25T20:30:34.162",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198886,1721939434172,-500.0,0.00010958,2,"2024-07-25T20:30:34.172",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198887,1721939434182,-595.50914919,0.00010958,2,"2024-07-25T20:30:34.182",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198888,1721939434192,-500.0,0.00010958,2,"2024-07-25T20:30:34.192",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198889,1721939434202,-500.0,0.00010958,2,"2024-07-25T20:30:34.202",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198890,1721939434211,-500.0,0.00010958,2,"2024-07-25T20:30:34.211",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198891,1721939434221,-638.97792496,0.00010958,2,"2024-07-25T20:30:34.221",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198892,1721939434230,-500.0,0.00010958,2,"2024-07-25T20:30:34.230",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198893,1721939434239,-500.0,0.00010958,2,"2024-07-25T20:30:34.239",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198894,1721939434249,-500.0,0.00010958,2,"2024-07-25T20:30:34.249",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198895,1721939434258,-500.0,0.00010958,2,"2024-07-25T20:30:34.258",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198896,1721939434270,-500.0,0.00010958,2,"2024-07-25T20:30:34.270",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198897,1721939434280,-500.0,0.00010958,2,"2024-07-25T20:30:34.280",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198898,1721939434290,-500.0,0.00010958,2,"2024-07-25T20:30:34.290",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198899,1721939434299,-500.0,0.00010958,2,"2024-07-25T20:30:34.299",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198900,1721939434310,-500.0,0.00010958,2,"2024-07-25T20:30:34.310",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198901,1721939434319,-500.0,0.00010958,2,"2024-07-25T20:30:34.319",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198902,1721939434329,-500.0,0.00010958,2,"2024-07-25T20:30:34.329",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198903,1721939434338,-500.0,0.00010958,2,"2024-07-25T20:30:34.338",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198904,1721939434348,-500.0,0.00010958,2,"2024-07-25T20:30:34.348",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198905,1721939434358,-500.0,0.00010958,2,"2024-07-25T20:30:34.358",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198906,1721939434368,-500.0,0.00010958,2,"2024-07-25T20:30:34.368",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198907,1721939434377,-500.0,0.00010958,2,"2024-07-25T20:30:34.377",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198908,1721939434387,-500.0,0.00010958,2,"2024-07-25T20:30:34.387",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198909,1721939434397,-500.0,0.00010958,2,"2024-07-25T20:30:34.397",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198910,1721939434406,-500.0,0.00010958,2,"2024-07-25T20:30:34.406",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198911,1721939434416,-500.0,0.00010958,2,"2024-07-25T20:30:34.416",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198912,1721939434426,-500.0,0.00010958,2,"2024-07-25T20:30:34.426",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198913,1721939434436,-500.0,0.00010958,2,"2024-07-25T20:30:34.436",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198914,1721939434446,-500.0,0.00010958,2,"2024-07-25T20:30:34.446",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198915,1721939434455,-500.0,0.00010958,2,"2024-07-25T20:30:34.455",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198916,1721939434466,-500.0,0.00010958,2,"2024-07-25T20:30:34.466",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198917,1721939434475,-500.0,0.00010958,2,"2024-07-25T20:30:34.475",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198918,1721939434485,-500.0,0.00010958,2,"2024-07-25T20:30:34.485",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198919,1721939434495,-500.0,0.00010958,2,"2024-07-25T20:30:34.495",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198920,1721939434504,-500.0,0.00010958,2,"2024-07-25T20:30:34.504",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198921,1721939434513,-500.0,0.00010958,2,"2024-07-25T20:30:34.513",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198922,1721939434523,-500.0,0.00010958,2,"2024-07-25T20:30:34.523",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198923,1721939434532,-500.0,0.00010958,2,"2024-07-25T20:30:34.532",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198924,1721939434541,-500.0,0.00010958,2,"2024-07-25T20:30:34.541",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198925,1721939434550,-500.0,0.00010958,2,"2024-07-25T20:30:34.550",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198926,1721939434560,-500.0,0.00010958,2,"2024-07-25T20:30:34.560",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198927,1721939434569,-500.0,0.00010958,2,"2024-07-25T20:30:34.569",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198928,1721939434578,-500.0,0.00010958,2,"2024-07-25T20:30:34.578",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198929,1721939434587,-500.0,0.00010958,2,"2024-07-25T20:30:34.587",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198930,1721939434597,-500.0,0.00010958,2,"2024-07-25T20:30:34.597",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198931,1721939434606,-500.0,0.00010958,2,"2024-07-25T20:30:34.606",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198932,1721939434615,-500.0,0.00010958,2,"2024-07-25T20:30:34.615",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198933,1721939434624,-500.0,0.00010958,2,"2024-07-25T20:30:34.624",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198934,1721939434634,-500.0,0.00010958,2,"2024-07-25T20:30:34.634",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198935,1721939434643,-500.0,0.00010958,2,"2024-07-25T20:30:34.643",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198936,1721939434654,-500.0,0.00010958,2,"2024-07-25T20:30:34.654",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198937,1721939434665,-500.0,0.00010958,2,"2024-07-25T20:30:34.665",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198938,1721939434674,-500.0,0.00010958,2,"2024-07-25T20:30:34.674",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198939,1721939434684,-500.0,0.00010958,2,"2024-07-25T20:30:34.684",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198940,1721939434694,-500.0,0.00010958,2,"2024-07-25T20:30:34.694",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198941,1721939434703,-500.0,0.00010958,2,"2024-07-25T20:30:34.703",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198942,1721939434713,-500.0,0.00010958,2,"2024-07-25T20:30:34.713",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198943,1721939434722,-500.0,0.00010958,2,"2024-07-25T20:30:34.722",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198944,1721939434732,-500.0,0.00010958,2,"2024-07-25T20:30:34.732",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198945,1721939434742,-500.0,0.00010958,2,"2024-07-25T20:30:34.742",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198946,1721939434751,-500.0,0.00010958,2,"2024-07-25T20:30:34.751",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198947,1721939434760,-500.0,0.00010958,2,"2024-07-25T20:30:34.760",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198948,1721939434770,-500.0,0.00010958,2,"2024-07-25T20:30:34.770",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198949,1721939434780,-500.0,0.00010958,2,"2024-07-25T20:30:34.780",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198950,1721939434789,-500.0,0.00010958,2,"2024-07-25T20:30:34.789",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198951,1721939434798,-500.0,0.00010958,2,"2024-07-25T20:30:34.798",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198952,1721939434808,-500.0,0.00010958,2,"2024-07-25T20:30:34.808",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198953,1721939434817,-500.0,0.00010958,2,"2024-07-25T20:30:34.817",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198954,1721939434826,-500.0,0.00010958,2,"2024-07-25T20:30:34.826",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198955,1721939434835,-500.0,0.00010958,2,"2024-07-25T20:30:34.835",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198956,1721939434845,-500.0,0.00010958,2,"2024-07-25T20:30:34.845",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198957,1721939434854,-500.0,0.00010958,2,"2024-07-25T20:30:34.854",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198958,1721939434864,-500.0,0.00010958,2,"2024-07-25T20:30:34.864",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198959,1721939434874,-500.0,0.00010958,2,"2024-07-25T20:30:34.874",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198960,1721939434883,-524.74,0.00010958,2,"2024-07-25T20:30:34.883",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198961,1721939434893,-500.0,0.00010958,2,"2024-07-25T20:30:34.893",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198962,1721939434903,-551.75,0.00010958,2,"2024-07-25T20:30:34.903",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198963,1721939434913,-500.0,0.00010958,2,"2024-07-25T20:30:34.913",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198964,1721939434923,-500.0,0.00010958,2,"2024-07-25T20:30:34.923",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198965,1721939434932,-500.0,0.00010958,2,"2024-07-25T20:30:34.932",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198966,1721939434942,-500.0,0.00010958,2,"2024-07-25T20:30:34.942",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198967,1721939434951,-500.0,0.00010958,2,"2024-07-25T20:30:34.951",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198968,1721939434961,-500.0,0.00010958,2,"2024-07-25T20:30:34.961",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198969,1721939434971,-500.0,0.00010958,2,"2024-07-25T20:30:34.971",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198970,1721939435172,-500.0,0.00010958,2,"2024-07-25T20:30:35.172",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198971,1721939435182,-500.0,0.00010958,2,"2024-07-25T20:30:35.182",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198972,1721939435192,-500.0,0.00010958,2,"2024-07-25T20:30:35.192",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198973,1721939435202,-500.0,0.00010958,2,"2024-07-25T20:30:35.202",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198974,1721939435212,-500.0,0.00010958,2,"2024-07-25T20:30:35.212",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198975,1721939435221,-500.0,0.00010958,2,"2024-07-25T20:30:35.221",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198976,1721939435231,-500.0,0.00010958,2,"2024-07-25T20:30:35.231",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198977,1721939435240,-500.0,0.00010958,2,"2024-07-25T20:30:35.240",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198978,1721939435250,-500.0,0.00010958,2,"2024-07-25T20:30:35.250",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198979,1721939435259,-500.0,0.00010958,2,"2024-07-25T20:30:35.259",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198980,1721939435272,-500.0,0.00010958,2,"2024-07-25T20:30:35.272",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198981,1721939435281,-500.0,0.00010958,2,"2024-07-25T20:30:35.281",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198982,1721939435291,-500.0,0.00010958,2,"2024-07-25T20:30:35.291",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198983,1721939435301,-500.0,0.00010958,2,"2024-07-25T20:30:35.301",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198984,1721939435310,-500.0,0.00010958,2,"2024-07-25T20:30:35.310",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198985,1721939435320,-500.0,0.00010958,2,"2024-07-25T20:30:35.320",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198986,1721939435329,-500.0,0.00010958,2,"2024-07-25T20:30:35.329",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198987,1721939435338,-500.0,0.00010958,2,"2024-07-25T20:30:35.338",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198988,1721939435348,-500.0,0.00010958,2,"2024-07-25T20:30:35.348",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198989,1721939435358,-500.0,0.00010958,2,"2024-07-25T20:30:35.358",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198990,1721939435367,-500.0,0.00010958,2,"2024-07-25T20:30:35.367",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198991,1721939435377,-501.41672916,0.00010958,2,"2024-07-25T20:30:35.377",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198992,1721939435386,-500.0,0.00010958,2,"2024-07-25T20:30:35.386",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198993,1721939435396,-500.0,0.00010958,2,"2024-07-25T20:30:35.396",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198994,1721939435406,-500.0,0.00010958,2,"2024-07-25T20:30:35.406",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198995,1721939435416,-501.48338282,0.00010958,2,"2024-07-25T20:30:35.416",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198996,1721939435427,-500.0,0.00010958,2,"2024-07-25T20:30:35.427",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198997,1721939435437,-500.0,0.00010958,2,"2024-07-25T20:30:35.437",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198998,1721939435447,-500.0,0.00010958,2,"2024-07-25T20:30:35.447",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333198999,1721939435457,-500.0,0.00010958,2,"2024-07-25T20:30:35.457",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199000,1721939435466,-501.55565761,0.00010958,2,"2024-07-25T20:30:35.466",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199001,1721939435476,-500.0,0.00010958,2,"2024-07-25T20:30:35.476",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199002,1721939435485,-500.0,0.00010958,2,"2024-07-25T20:30:35.485",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199003,1721939435495,-501.95720677,0.00010958,2,"2024-07-25T20:30:35.495",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199004,1721939435504,-598.57,0.00010958,2,"2024-07-25T20:30:35.504",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199005,1721939435514,-500.0,0.00010958,2,"2024-07-25T20:30:35.514",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199006,1721939435523,-500.0,0.00010958,2,"2024-07-25T20:30:35.523",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199007,1721939435533,-500.0,0.00010958,2,"2024-07-25T20:30:35.533",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199008,1721939435542,-551.66,0.00010958,2,"2024-07-25T20:30:35.542",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199009,1721939435552,-500.0,0.00010958,2,"2024-07-25T20:30:35.552",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199010,1721939435561,-500.0,0.00010958,2,"2024-07-25T20:30:35.561",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199011,1721939435571,-500.0,0.00010958,2,"2024-07-25T20:30:35.571",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199012,1721939435580,-486.71422597,0.00010958,2,"2024-07-25T20:30:35.580",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199013,1721939435589,-500.0,0.00010958,2,"2024-07-25T20:30:35.589",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199014,1721939435599,-500.0,0.00010958,2,"2024-07-25T20:30:35.599",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199015,1721939435608,-500.0,0.00010958,2,"2024-07-25T20:30:35.608",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199016,1721939435617,-500.0,0.00010958,2,"2024-07-25T20:30:35.617",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199017,1721939435626,-500.0,0.00010958,2,"2024-07-25T20:30:35.626",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199018,1721939435636,-500.0,0.00010958,2,"2024-07-25T20:30:35.636",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199019,1721939435646,-472.65,0.00010958,2,"2024-07-25T20:30:35.646",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199020,1721939435656,-8280.27,0.00010958,2,"2024-07-25T20:30:35.656",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199021,1721939435666,-500.0,0.00010958,2,"2024-07-25T20:30:35.666",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199022,1721939435675,-500.0,0.00010958,2,"2024-07-25T20:30:35.675",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199023,1721939435685,-500.0,0.00010958,2,"2024-07-25T20:30:35.685",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199024,1721939435695,-500.0,0.00010958,2,"2024-07-25T20:30:35.695",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199025,1721939435704,-500.0,0.00010958,2,"2024-07-25T20:30:35.704",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199026,1721939435714,-500.0,0.00010958,2,"2024-07-25T20:30:35.714",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199027,1721939435723,-500.0,0.00010958,2,"2024-07-25T20:30:35.723",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199028,1721939435733,-500.0,0.00010958,2,"2024-07-25T20:30:35.733",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199029,1721939435742,-500.0,0.00010958,2,"2024-07-25T20:30:35.742",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199030,1721939435751,-500.0,0.00010958,2,"2024-07-25T20:30:35.751",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199031,1721939435760,-500.0,0.00010958,2,"2024-07-25T20:30:35.760",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199032,1721939435770,-500.0,0.00010958,2,"2024-07-25T20:30:35.770",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199033,1721939435779,-587.72121555,0.00010958,2,"2024-07-25T20:30:35.779",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199034,1721939435788,-500.0,0.00010958,2,"2024-07-25T20:30:35.788",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199035,1721939435797,-500.0,0.00010958,2,"2024-07-25T20:30:35.797",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199036,1721939435806,-500.0,0.00010958,2,"2024-07-25T20:30:35.806",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199037,1721939435815,-500.0,0.00010958,2,"2024-07-25T20:30:35.815",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199038,1721939435825,-500.0,0.00010958,2,"2024-07-25T20:30:35.825",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199039,1721939435834,-500.0,0.00010958,2,"2024-07-25T20:30:35.834",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199040,1721939435844,-500.0,0.00010958,2,"2024-07-25T20:30:35.844",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199041,1721939435853,-500.0,0.00010958,2,"2024-07-25T20:30:35.853",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199042,1721939435862,-500.0,0.00010958,2,"2024-07-25T20:30:35.862",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199043,1721939435871,-500.0,0.00010958,2,"2024-07-25T20:30:35.871",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199044,1721939435881,-500.0,0.00010958,2,"2024-07-25T20:30:35.881",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199045,1721939435890,-500.0,0.00010958,2,"2024-07-25T20:30:35.890",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199046,1721939435899,-500.0,0.00010958,2,"2024-07-25T20:30:35.899",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199047,1721939435908,-500.0,0.00010958,2,"2024-07-25T20:30:35.908",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199048,1721939435918,-500.0,0.00010958,2,"2024-07-25T20:30:35.918",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199049,1721939435927,-500.0,0.00010958,2,"2024-07-25T20:30:35.927",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199050,1721939435936,-500.0,0.00010958,2,"2024-07-25T20:30:35.936",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199051,1721939435945,-500.0,0.00010958,2,"2024-07-25T20:30:35.945",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199052,1721939435954,-500.0,0.00010958,2,"2024-07-25T20:30:35.954",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199053,1721939435964,-500.0,0.00010958,2,"2024-07-25T20:30:35.964",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199054,1721939435974,-500.0,0.00010958,2,"2024-07-25T20:30:35.974",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199055,1721939435983,-500.0,0.00010959,2,"2024-07-25T20:30:35.983",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199056,1721939435992,-500.0,0.00010959,2,"2024-07-25T20:30:35.992",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199057,1721939436001,-150.0,0.00010959,2,"2024-07-25T20:30:36.001",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199058,1721939436010,-250.0,0.00010959,2,"2024-07-25T20:30:36.010",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199059,1721939436020,-899.22741219,0.00010994,2,"2024-07-25T20:30:36.020",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199060,1721939436029,-175.28,0.00010998,2,"2024-07-25T20:30:36.029",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199061,1721939436038,-384.43,0.00010998,2,"2024-07-25T20:30:36.038",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199062,1721939436047,-188.87,0.00010998,2,"2024-07-25T20:30:36.047",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199063,1721939436057,-583.48,0.00010998,2,"2024-07-25T20:30:36.057",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199064,1721939436066,-243.95,0.00010998,2,"2024-07-25T20:30:36.066",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199065,1721939436075,-535.92,0.00010998,2,"2024-07-25T20:30:36.075",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199066,1721939436084,-500.0,0.00010998,2,"2024-07-25T20:30:36.084",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199067,1721939436094,-500.0,0.00010998,2,"2024-07-25T20:30:36.094",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199068,1721939436103,-500.0,0.00010998,2,"2024-07-25T20:30:36.103",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199069,1721939436112,-500.0,0.00010998,2,"2024-07-25T20:30:36.112",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199070,1721939436121,-500.0,0.00010998,2,"2024-07-25T20:30:36.121",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199071,1721939436130,-556.02,0.00010998,2,"2024-07-25T20:30:36.130",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199072,1721939436139,-500.0,0.00010998,2,"2024-07-25T20:30:36.139",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199073,1721939436150,-500.0,0.00010998,2,"2024-07-25T20:30:36.150",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199074,1721939436159,-500.0,0.00010998,2,"2024-07-25T20:30:36.159",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199075,1721939436168,-500.0,0.00010998,2,"2024-07-25T20:30:36.168",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199076,1721939436182,-222.95,0.00010998,2,"2024-07-25T20:30:36.182",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199077,1721939436191,-500.0,0.00010998,2,"2024-07-25T20:30:36.191",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199078,1721939436200,-160.42,0.00010998,2,"2024-07-25T20:30:36.200",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199079,1721939436209,-500.0,0.00010998,2,"2024-07-25T20:30:36.209",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199080,1721939436218,-500.0,0.00010998,2,"2024-07-25T20:30:36.218",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199081,1721939436227,-500.0,0.00010998,2,"2024-07-25T20:30:36.227",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199082,1721939436237,-500.0,0.00010998,2,"2024-07-25T20:30:36.237",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199083,1721939436246,-500.0,0.00010998,2,"2024-07-25T20:30:36.246",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199084,1721939436255,-500.0,0.00010998,2,"2024-07-25T20:30:36.255",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199085,1721939436265,-500.0,0.00010998,2,"2024-07-25T20:30:36.265",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199086,1721939436278,-500.0,0.00010998,2,"2024-07-25T20:30:36.278",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199087,1721939436287,-604.46,0.00010998,2,"2024-07-25T20:30:36.287",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199088,1721939436296,-500.0,0.00010998,2,"2024-07-25T20:30:36.296",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199089,1721939436306,-500.0,0.00010998,2,"2024-07-25T20:30:36.306",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199090,1721939436316,-266.81513858,0.00010998,2,"2024-07-25T20:30:36.316",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199091,1721939436325,-500.0,0.00010998,2,"2024-07-25T20:30:36.325",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199092,1721939436334,-500.0,0.00010998,2,"2024-07-25T20:30:36.334",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199093,1721939436345,-190.32,0.00010998,2,"2024-07-25T20:30:36.345",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199094,1721939436354,-500.0,0.00010998,2,"2024-07-25T20:30:36.354",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199095,1721939436363,-473.12,0.00010998,2,"2024-07-25T20:30:36.363",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199096,1721939436372,-500.0,0.00010998,2,"2024-07-25T20:30:36.372",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199097,1721939436382,-500.0,0.00010998,2,"2024-07-25T20:30:36.382",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199098,1721939436391,-419.5,0.00010998,2,"2024-07-25T20:30:36.391",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199099,1721939436404,-500.0,0.00010998,2,"2024-07-25T20:30:36.404",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199100,1721939436414,-500.0,0.00010998,2,"2024-07-25T20:30:36.414",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199101,1721939436423,-500.0,0.00010998,2,"2024-07-25T20:30:36.423",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199102,1721939436432,-506.96,0.00010998,2,"2024-07-25T20:30:36.432",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199103,1721939436442,-500.0,0.00010998,2,"2024-07-25T20:30:36.442",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199104,1721939436451,-500.0,0.00010998,2,"2024-07-25T20:30:36.451",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199105,1721939436461,-363.47295382,0.00010998,2,"2024-07-25T20:30:36.461",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199106,1721939436470,-500.0,0.00010998,2,"2024-07-25T20:30:36.470",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199107,1721939436480,-500.0,0.00010998,2,"2024-07-25T20:30:36.480",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199108,1721939436489,-500.0,0.00010998,2,"2024-07-25T20:30:36.489",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199109,1721939436499,-500.0,0.00010998,2,"2024-07-25T20:30:36.499",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199110,1721939436508,-285.76,0.00010998,2,"2024-07-25T20:30:36.508",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199111,1721939436517,-500.0,0.00010998,2,"2024-07-25T20:30:36.517",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199112,1721939436527,-608.9,0.00010998,2,"2024-07-25T20:30:36.527",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199113,1721939436536,-168.82,0.00010998,2,"2024-07-25T20:30:36.536",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199114,1721939436545,-500.0,0.00010998,2,"2024-07-25T20:30:36.545",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199115,1721939436554,-246.7,0.00010998,2,"2024-07-25T20:30:36.554",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199116,1721939436563,-500.0,0.00010998,2,"2024-07-25T20:30:36.563",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199117,1721939436572,-500.0,0.00010998,2,"2024-07-25T20:30:36.572",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199118,1721939436582,-500.0,0.00010998,2,"2024-07-25T20:30:36.582",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199119,1721939436591,-607.38,0.00010998,2,"2024-07-25T20:30:36.591",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199120,1721939436600,-500.0,0.00010998,2,"2024-07-25T20:30:36.600",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199121,1721939436609,-500.0,0.00010998,2,"2024-07-25T20:30:36.609",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199122,1721939436619,-475.37282211,0.00010998,2,"2024-07-25T20:30:36.619",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199123,1721939436980,-24.62717789,0.00010998,2,"2024-07-25T20:30:36.980",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199124,1721939436991,-500.0,0.00010998,2,"2024-07-25T20:30:36.991",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199125,1721939437001,-206.99,0.00010998,2,"2024-07-25T20:30:37.001",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199126,1721939437011,-374.32,0.00010998,2,"2024-07-25T20:30:37.011",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199127,1721939437023,-500.0,0.00010998,2,"2024-07-25T20:30:37.023",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199128,1721939437034,-500.0,0.00010998,2,"2024-07-25T20:30:37.034",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199129,1721939437045,-451.49,0.00010998,2,"2024-07-25T20:30:37.045",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199130,1721939437057,-500.0,0.00010998,2,"2024-07-25T20:30:37.057",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199131,1721939437069,-234.89482181,0.00010999,2,"2024-07-25T20:30:37.069",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199132,1721939437080,-335.97661551,0.00010999,2,"2024-07-25T20:30:37.080",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199133,1721939437092,-500.0,0.00010999,2,"2024-07-25T20:30:37.092",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199134,1721939437104,-536.75,0.00010999,2,"2024-07-25T20:30:37.104",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199135,1721939437116,-500.0,0.00010999,2,"2024-07-25T20:30:37.116",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199136,1721939437128,-500.0,0.00010999,2,"2024-07-25T20:30:37.128",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199137,1721939437140,-500.0,0.00010999,2,"2024-07-25T20:30:37.140",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199138,1721939437151,-500.0,0.00010999,2,"2024-07-25T20:30:37.151",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199139,1721939437161,-500.0,0.00010999,2,"2024-07-25T20:30:37.161",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199140,1721939437171,-500.0,0.00010999,2,"2024-07-25T20:30:37.171",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199141,1721939437181,-500.0,0.00010999,2,"2024-07-25T20:30:37.181",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199142,1721939437192,-500.0,0.00010999,2,"2024-07-25T20:30:37.192",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199143,1721939437204,-500.0,0.00010999,2,"2024-07-25T20:30:37.204",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199144,1721939437216,-533.91477317,0.00010999,2,"2024-07-25T20:30:37.216",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199145,1721939437227,-500.0,0.00010999,2,"2024-07-25T20:30:37.227",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199146,1721939437237,-500.0,0.00010999,2,"2024-07-25T20:30:37.237",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199147,1721939437248,-500.0,0.00010999,2,"2024-07-25T20:30:37.248",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199148,1721939437260,-500.0,0.00010999,2,"2024-07-25T20:30:37.260",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199149,1721939437275,-500.0,0.00010999,2,"2024-07-25T20:30:37.275",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199150,1721939437286,-500.0,0.00010999,2,"2024-07-25T20:30:37.286",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199151,1721939437299,-500.0,0.00010999,2,"2024-07-25T20:30:37.299",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199152,1721939437311,-500.0,0.00010999,2,"2024-07-25T20:30:37.311",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199153,1721939437322,-536.11489621,0.00010999,2,"2024-07-25T20:30:37.322",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199154,1721939437333,-500.0,0.00010999,2,"2024-07-25T20:30:37.333",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199155,1721939437343,-500.0,0.00010999,2,"2024-07-25T20:30:37.343",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199156,1721939437356,-500.0,0.00010999,2,"2024-07-25T20:30:37.356",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199157,1721939437367,-500.0,0.00010999,2,"2024-07-25T20:30:37.367",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199158,1721939437378,-500.0,0.00010999,2,"2024-07-25T20:30:37.378",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199159,1721939437389,-246.09895656,0.00010999,2,"2024-07-25T20:30:37.389",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199160,1721939437401,-1640.25,0.00010999,2,"2024-07-25T20:30:37.401",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199161,1721939437411,-1640.25,0.00010999,2,"2024-07-25T20:30:37.411",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199162,1721939437422,-1640.25,0.00010999,2,"2024-07-25T20:30:37.422",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199163,1721939437433,-1640.25,0.00010999,2,"2024-07-25T20:30:37.433",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199165,1721939437444,-1640.25,0.00010999,2,"2024-07-25T20:30:37.444",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199167,1721939437455,-500.0,0.00010999,2,"2024-07-25T20:30:37.455",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199169,1721939437466,-1640.25,0.00010999,2,"2024-07-25T20:30:37.466",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199171,1721939437477,-500.0,0.00010999,2,"2024-07-25T20:30:37.477",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199172,1721939437488,-1640.25,0.00010999,2,"2024-07-25T20:30:37.488",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199174,1721939437499,-500.0,0.00010999,2,"2024-07-25T20:30:37.499",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199175,1721939437510,-1640.25,0.00010999,2,"2024-07-25T20:30:37.510",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199177,1721939437520,-500.0,0.00010999,2,"2024-07-25T20:30:37.520",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199178,1721939437531,-1640.25,0.00010999,2,"2024-07-25T20:30:37.531",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199179,1721939437541,-500.0,0.00010999,2,"2024-07-25T20:30:37.541",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199180,1721939437552,-1640.25,0.00010999,2,"2024-07-25T20:30:37.552",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199181,1721939437563,-500.0,0.00010999,2,"2024-07-25T20:30:37.563",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199182,1721939437573,-1640.25,0.00010999,2,"2024-07-25T20:30:37.573",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199183,1721939437584,-1640.25,0.00010999,2,"2024-07-25T20:30:37.584",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199184,1721939437595,-500.0,0.00010999,2,"2024-07-25T20:30:37.595",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199185,1721939437605,-1640.25,0.00010999,2,"2024-07-25T20:30:37.605",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199186,1721939437616,-500.0,0.00010999,2,"2024-07-25T20:30:37.616",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199187,1721939437627,-1640.25,0.00010999,2,"2024-07-25T20:30:37.627",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199188,1721939437637,-500.0,0.00010999,2,"2024-07-25T20:30:37.637",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199189,1721939437649,-1640.25,0.00010999,2,"2024-07-25T20:30:37.649",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199190,1721939437660,-500.0,0.00010999,2,"2024-07-25T20:30:37.660",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199192,1721939437671,-1640.25,0.00010999,2,"2024-07-25T20:30:37.671",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199194,1721939437682,-500.0,0.00010999,2,"2024-07-25T20:30:37.682",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199196,1721939437693,-500.0,0.00010999,2,"2024-07-25T20:30:37.693",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199197,1721939437704,-1640.25,0.00010999,2,"2024-07-25T20:30:37.704",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199198,1721939437715,-363.78959889,0.00010999,2,"2024-07-25T20:30:37.715",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199199,1721939437725,-1640.25,0.00010999,2,"2024-07-25T20:30:37.725",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199200,1721939437737,-1640.25,0.00010999,2,"2024-07-25T20:30:37.737",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199201,1721939437748,-1640.25,0.00010999,2,"2024-07-25T20:30:37.748",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199202,1721939437759,-1640.25,0.00010999,2,"2024-07-25T20:30:37.759",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199203,1721939437769,-1640.25,0.00010999,2,"2024-07-25T20:30:37.769",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199204,1721939437780,-1640.25900268,0.00010999,2,"2024-07-25T20:30:37.780",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199205,1721939437790,-862.03,0.00010999,2,"2024-07-25T20:30:37.790",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199206,1721939437801,-862.03,0.00010999,2,"2024-07-25T20:30:37.801",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199207,1721939437811,-862.03,0.00010999,2,"2024-07-25T20:30:37.811",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199208,1721939437822,-862.03,0.00010999,2,"2024-07-25T20:30:37.822",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199209,1721939437832,-862.03,0.00010999,2,"2024-07-25T20:30:37.832",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199210,1721939437842,-862.03,0.00010999,2,"2024-07-25T20:30:37.842",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199211,1721939437853,-862.03,0.00010999,2,"2024-07-25T20:30:37.853",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199212,1721939437864,-862.03,0.00010999,2,"2024-07-25T20:30:37.864",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199213,1721939437875,-862.03,0.00010999,2,"2024-07-25T20:30:37.875",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199214,1721939437886,-862.03,0.00010999,2,"2024-07-25T20:30:37.886",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199215,1721939437898,-862.03,0.00010999,2,"2024-07-25T20:30:37.898",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199216,1721939437910,-862.03,0.00010999,2,"2024-07-25T20:30:37.910",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199217,1721939437921,-1454.2,0.00010999,2,"2024-07-25T20:30:37.921",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199218,1721939437933,-862.03,0.00010999,2,"2024-07-25T20:30:37.933",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199219,1721939437944,-1454.2,0.00010999,2,"2024-07-25T20:30:37.944",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199220,1721939437956,-862.03,0.00010999,2,"2024-07-25T20:30:37.956",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199221,1721939437967,-1454.2,0.00010999,2,"2024-07-25T20:30:37.967",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199222,1721939437979,-862.03,0.00010999,2,"2024-07-25T20:30:37.979",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199223,1721939437990,-1454.2,0.00010999,2,"2024-07-25T20:30:37.990",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199224,1721939438002,-862.03,0.00010999,2,"2024-07-25T20:30:38.002",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199225,1721939438013,-1454.2,0.00010999,2,"2024-07-25T20:30:38.013",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199226,1721939438024,-862.03,0.00010999,2,"2024-07-25T20:30:38.024",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199227,1721939438035,-1454.2,0.00010999,2,"2024-07-25T20:30:38.035",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199228,1721939438047,-862.03,0.00010999,2,"2024-07-25T20:30:38.047",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199229,1721939438057,-1454.2,0.00010999,2,"2024-07-25T20:30:38.057",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199230,1721939438068,-862.03,0.00010999,2,"2024-07-25T20:30:38.068",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199231,1721939438079,-1454.2,0.00010999,2,"2024-07-25T20:30:38.079",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199232,1721939438090,-862.03,0.00010999,2,"2024-07-25T20:30:38.090",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199233,1721939438101,-1454.2,0.00010999,2,"2024-07-25T20:30:38.101",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199234,1721939438112,-862.03,0.00010999,2,"2024-07-25T20:30:38.112",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199235,1721939438122,-1454.2,0.00010999,2,"2024-07-25T20:30:38.122",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199236,1721939438133,-862.03,0.00010999,2,"2024-07-25T20:30:38.133",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199237,1721939438144,-1454.2,0.00010999,2,"2024-07-25T20:30:38.144",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199239,1721939438158,-862.03677788,0.00010999,2,"2024-07-25T20:30:38.158",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199241,1721939438169,-1454.2,0.00010999,2,"2024-07-25T20:30:38.169",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199243,1721939438179,-1454.2,0.00010999,2,"2024-07-25T20:30:38.179",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199245,1721939438190,-1454.2,0.00010999,2,"2024-07-25T20:30:38.190",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199246,1721939438201,-1454.2,0.00010999,2,"2024-07-25T20:30:38.201",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199248,1721939438212,-1454.2,0.00010999,2,"2024-07-25T20:30:38.212",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199250,1721939438222,-1454.2,0.00010999,2,"2024-07-25T20:30:38.222",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199252,1721939438233,-1454.2,0.00010999,2,"2024-07-25T20:30:38.233",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199253,1721939438244,-1454.2,0.00010999,2,"2024-07-25T20:30:38.244",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199254,1721939438255,-1454.2,0.00010999,2,"2024-07-25T20:30:38.255",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199255,1721939438267,-568.8,0.00010999,2,"2024-07-25T20:30:38.267",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199256,1721939438282,-1454.2,0.00010999,2,"2024-07-25T20:30:38.282",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199257,1721939438292,-568.8,0.00010999,2,"2024-07-25T20:30:38.292",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199258,1721939438303,-1454.2,0.00010999,2,"2024-07-25T20:30:38.303",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199259,1721939438316,-568.8,0.00010999,2,"2024-07-25T20:30:38.316",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199260,1721939438327,-1454.36580368,0.00010999,2,"2024-07-25T20:30:38.327",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199261,1721939438339,-568.8,0.00010999,2,"2024-07-25T20:30:38.339",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199262,1721939438351,-568.8,0.00010999,2,"2024-07-25T20:30:38.351",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199263,1721939438362,-568.8,0.00010999,2,"2024-07-25T20:30:38.362",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199264,1721939438373,-568.8,0.00010999,2,"2024-07-25T20:30:38.373",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199265,1721939438384,-568.8,0.00010999,2,"2024-07-25T20:30:38.384",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199266,1721939438395,-568.8,0.00010999,2,"2024-07-25T20:30:38.395",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199267,1721939438409,-568.8,0.00010999,2,"2024-07-25T20:30:38.409",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199268,1721939438421,-568.8,0.00010999,2,"2024-07-25T20:30:38.421",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199269,1721939438432,-568.8,0.00010999,2,"2024-07-25T20:30:38.432",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199270,1721939438443,-500.0,0.00010999,2,"2024-07-25T20:30:38.443",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199271,1721939438454,-902.79,0.00010999,2,"2024-07-25T20:30:38.454",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199272,1721939438465,-568.8,0.00010999,2,"2024-07-25T20:30:38.465",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199273,1721939438476,-500.0,0.00010999,2,"2024-07-25T20:30:38.476",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199274,1721939438488,-902.79,0.00010999,2,"2024-07-25T20:30:38.488",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199275,1721939438499,-568.8,0.00010999,2,"2024-07-25T20:30:38.499",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199276,1721939438511,-500.0,0.00010999,2,"2024-07-25T20:30:38.511",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199277,1721939438524,-902.79,0.00010999,2,"2024-07-25T20:30:38.524",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199278,1721939438535,-568.8,0.00010999,2,"2024-07-25T20:30:38.535",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199279,1721939438546,-500.0,0.00010999,2,"2024-07-25T20:30:38.546",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199280,1721939438558,-902.79,0.00010999,2,"2024-07-25T20:30:38.558",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199281,1721939438570,-568.8,0.00010999,2,"2024-07-25T20:30:38.570",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199282,1721939438582,-500.0,0.00010999,2,"2024-07-25T20:30:38.582",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199283,1721939438593,-902.79,0.00010999,2,"2024-07-25T20:30:38.593",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199284,1721939438605,-500.0,0.00010999,2,"2024-07-25T20:30:38.605",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199285,1721939438616,-500.0,0.00010999,2,"2024-07-25T20:30:38.616",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199286,1721939438626,-568.8,0.00010999,2,"2024-07-25T20:30:38.626",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199287,1721939438636,-500.0,0.00010999,2,"2024-07-25T20:30:38.636",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199288,1721939438646,-568.8,0.00010999,2,"2024-07-25T20:30:38.646",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199289,1721939438661,-500.0,0.00010999,2,"2024-07-25T20:30:38.661",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199290,1721939438671,-902.79,0.00010999,2,"2024-07-25T20:30:38.671",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199291,1721939438681,-568.8,0.00010999,2,"2024-07-25T20:30:38.681",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199292,1721939438691,-500.0,0.00010999,2,"2024-07-25T20:30:38.691",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199293,1721939438700,-902.79,0.00010999,2,"2024-07-25T20:30:38.700",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199294,1721939438710,-568.8,0.00010999,2,"2024-07-25T20:30:38.710",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199295,1721939438719,-500.0,0.00010999,2,"2024-07-25T20:30:38.719",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199296,1721939438728,-902.79,0.00010999,2,"2024-07-25T20:30:38.728",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199297,1721939438738,-500.0,0.00010999,2,"2024-07-25T20:30:38.738",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199298,1721939438749,-902.79,0.00010999,2,"2024-07-25T20:30:38.749",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199299,1721939438758,-568.8,0.00010999,2,"2024-07-25T20:30:38.758",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199300,1721939438768,-500.0,0.00010999,2,"2024-07-25T20:30:38.768",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199301,1721939438777,-902.79,0.00010999,2,"2024-07-25T20:30:38.777",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199302,1721939438787,-568.8,0.00010999,2,"2024-07-25T20:30:38.787",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199303,1721939438796,-439.14458911,0.00010999,2,"2024-07-25T20:30:38.796",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199304,1721939438806,-902.79,0.00010999,2,"2024-07-25T20:30:38.806",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199305,1721939438816,-902.79,0.00010999,2,"2024-07-25T20:30:38.816",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199306,1721939438825,-568.94,0.00010999,2,"2024-07-25T20:30:38.825",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199307,1721939438835,-902.79,0.00010999,2,"2024-07-25T20:30:38.835",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199308,1721939438844,-902.79,0.00010999,2,"2024-07-25T20:30:38.844",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199309,1721939438854,-902.79,0.00010999,2,"2024-07-25T20:30:38.854",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199310,1721939439140,-902.79,0.00010999,2,"2024-07-25T20:30:39.140",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199311,1721939439156,-1.60948661,0.00010999,2,"2024-07-25T20:30:39.156",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199312,1721939439175,-901.18051339,0.00010999,2,"2024-07-25T20:30:39.175",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199313,1721939439185,-902.79,0.00010999,2,"2024-07-25T20:30:39.185",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199314,1721939439194,-500.0,0.00010999,2,"2024-07-25T20:30:39.194",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199315,1721939439204,-902.79,0.00010999,2,"2024-07-25T20:30:39.204",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199316,1721939439213,-500.0,0.00010999,2,"2024-07-25T20:30:39.213",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199317,1721939439223,-500.0,0.00010999,2,"2024-07-25T20:30:39.223",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199318,1721939439232,-902.79,0.00010999,2,"2024-07-25T20:30:39.232",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199319,1721939439242,-500.0,0.00010999,2,"2024-07-25T20:30:39.242",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199320,1721939439252,-902.79,0.00010999,2,"2024-07-25T20:30:39.252",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199321,1721939439262,-902.79,0.00010999,2,"2024-07-25T20:30:39.262",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199322,1721939439273,-500.0,0.00010999,2,"2024-07-25T20:30:39.273",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199323,1721939439283,-436.91092784,0.00010999,2,"2024-07-25T20:30:39.283",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199324,1721939439292,-902.9372906,0.00010999,2,"2024-07-25T20:30:39.292",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199325,1721939439302,-500.0,0.00010999,2,"2024-07-25T20:30:39.302",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199326,1721939439313,-500.0,0.00010999,2,"2024-07-25T20:30:39.313",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199327,1721939439323,-642.60211655,0.00010999,2,"2024-07-25T20:30:39.323",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199328,1721939439332,-500.0,0.00010999,2,"2024-07-25T20:30:39.332",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199329,1721939439342,-500.0,0.00010999,2,"2024-07-25T20:30:39.342",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199330,1721939439353,-840.41,0.00010999,2,"2024-07-25T20:30:39.353",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199331,1721939439362,-403.32060958,0.00010999,2,"2024-07-25T20:30:39.362",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199332,1721939439375,-96.67939042,0.00010999,2,"2024-07-25T20:30:39.375",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199333,1721939439384,-840.41,0.00010999,2,"2024-07-25T20:30:39.384",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199334,1721939439394,-500.0,0.00010999,2,"2024-07-25T20:30:39.394",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199335,1721939439407,-840.41,0.00010999,2,"2024-07-25T20:30:39.407",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199336,1721939439417,-500.0,0.00010999,2,"2024-07-25T20:30:39.417",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199337,1721939439427,-840.41,0.00010999,2,"2024-07-25T20:30:39.427",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199338,1721939439438,-500.0,0.00010999,2,"2024-07-25T20:30:39.438",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199339,1721939439448,-840.41,0.00010999,2,"2024-07-25T20:30:39.448",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199340,1721939439458,-500.0,0.00010999,2,"2024-07-25T20:30:39.458",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199341,1721939439468,-840.41,0.00010999,2,"2024-07-25T20:30:39.468",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199342,1721939439479,-840.41,0.00010999,2,"2024-07-25T20:30:39.479",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199343,1721939439488,-271.46087679,0.00010999,2,"2024-07-25T20:30:39.488",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199344,1721939439498,-840.41,0.00010999,2,"2024-07-25T20:30:39.498",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199345,1721939439507,-840.41,0.00010999,2,"2024-07-25T20:30:39.507",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199346,1721939439517,-840.41,0.00010999,2,"2024-07-25T20:30:39.517",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199347,1721939439526,-840.41,0.00010999,2,"2024-07-25T20:30:39.526",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199348,1721939439536,-840.41,0.00010999,2,"2024-07-25T20:30:39.536",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199349,1721939439546,-578.86471307,0.00010999,2,"2024-07-25T20:30:39.546",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199350,1721939439559,-684.34528693,0.00010999,2,"2024-07-25T20:30:39.559",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199351,1721939439568,-115.72582775,0.00010999,2,"2024-07-25T20:30:39.568",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199352,1721939439580,-724.68417225,0.00010999,2,"2024-07-25T20:30:39.580",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199353,1721939439590,-1263.21,0.00010999,2,"2024-07-25T20:30:39.590",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199354,1721939439600,-1263.21,0.00010999,2,"2024-07-25T20:30:39.600",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199355,1721939439610,-840.41,0.00010999,2,"2024-07-25T20:30:39.610",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199356,1721939439620,-1263.21,0.00010999,2,"2024-07-25T20:30:39.620",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199357,1721939439629,-840.41,0.00010999,2,"2024-07-25T20:30:39.629",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199358,1721939439639,-1263.21,0.00010999,2,"2024-07-25T20:30:39.639",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199359,1721939439648,-840.41,0.00010999,2,"2024-07-25T20:30:39.648",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199360,1721939439660,-1263.21,0.00010999,2,"2024-07-25T20:30:39.660",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199361,1721939439670,-840.41,0.00010999,2,"2024-07-25T20:30:39.670",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199362,1721939439679,-1263.21,0.00010999,2,"2024-07-25T20:30:39.679",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199363,1721939439689,-523.15492438,0.00010999,2,"2024-07-25T20:30:39.689",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199364,1721939439700,-317.25507562,0.00010999,2,"2024-07-25T20:30:39.700",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199365,1721939439709,-1263.21,0.00010999,2,"2024-07-25T20:30:39.709",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199366,1721939439719,-840.41,0.00010999,2,"2024-07-25T20:30:39.719",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199367,1721939439729,-1263.21,0.00010999,2,"2024-07-25T20:30:39.729",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199368,1721939439738,-840.41,0.00010999,2,"2024-07-25T20:30:39.738",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199369,1721939439748,-1263.21,0.00010999,2,"2024-07-25T20:30:39.748",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199370,1721939439757,-840.41,0.00010999,2,"2024-07-25T20:30:39.757",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199371,1721939439767,-1263.21,0.00010999,2,"2024-07-25T20:30:39.767",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199372,1721939439777,-840.41,0.00010999,2,"2024-07-25T20:30:39.777",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199373,1721939439787,-1263.21,0.00010999,2,"2024-07-25T20:30:39.787",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199374,1721939439796,-1112.46924023,0.00010999,2,"2024-07-25T20:30:39.796",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199375,1721939439818,-150.74075977,0.00010999,2,"2024-07-25T20:30:39.818",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199376,1721939439828,-840.63276615,0.00010999,2,"2024-07-25T20:30:39.828",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199377,1721939439838,-1263.21,0.00010999,2,"2024-07-25T20:30:39.838",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199378,1721939439848,-715.36652408,0.00010999,2,"2024-07-25T20:30:39.848",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199379,1721939439872,-166.66666666,8.429e-05,2,"2024-07-25T20:30:39.872",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199380,1721939439881,-543.60209437,0.0001067,2,"2024-07-25T20:30:39.881",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199381,1721939439897,-1713.00790563,0.0001067,2,"2024-07-25T20:30:39.897",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199382,1721939439908,-547.84347592,0.00010999,2,"2024-07-25T20:30:39.908",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199383,1721939439918,-984.59471845,0.00010999,2,"2024-07-25T20:30:39.918",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199393,1721939441748,-166.66666666,8.638e-05,2,"2024-07-25T20:30:41.748",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199394,1721939441758,-2256.61,0.0001067,2,"2024-07-25T20:30:41.758",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199395,1721939441768,-2256.61,0.0001067,2,"2024-07-25T20:30:41.768",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199396,1721939441778,-2256.61,0.0001067,2,"2024-07-25T20:30:41.778",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199397,1721939441788,-2256.61,0.0001067,2,"2024-07-25T20:30:41.788",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199398,1721939441798,-2256.61,0.0001067,2,"2024-07-25T20:30:41.798",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199399,1721939441807,-2256.61,0.00010728,2,"2024-07-25T20:30:41.807",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199400,1721939441817,-2256.61,0.00010738,2,"2024-07-25T20:30:41.817",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199401,1721939441826,-2256.61,0.0001077,2,"2024-07-25T20:30:41.826",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199402,1721939441835,-2256.61,0.00010779,2,"2024-07-25T20:30:41.835",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199403,1721939441844,-2256.61,0.00010779,2,"2024-07-25T20:30:41.844",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199404,1721939441854,-2256.61,0.0001078,2,"2024-07-25T20:30:41.854",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199405,1721939441864,-2256.61,0.0001078,2,"2024-07-25T20:30:41.864",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199406,1721939441874,-2256.61,0.00010789,2,"2024-07-25T20:30:41.874",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199407,1721939441884,-2256.61,0.00010789,2,"2024-07-25T20:30:41.884",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199408,1721939441894,-2256.61,0.00010789,2,"2024-07-25T20:30:41.894",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199409,1721939441906,-2256.61,0.00010789,2,"2024-07-25T20:30:41.906",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199410,1721939441916,-2256.61,0.00010789,2,"2024-07-25T20:30:41.916",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199411,1721939441925,-2256.61,0.00010789,2,"2024-07-25T20:30:41.925",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199412,1721939441935,-2256.61,0.00010789,2,"2024-07-25T20:30:41.935",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199413,1721939441945,-2256.61,0.00010789,2,"2024-07-25T20:30:41.945",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199414,1721939441955,-2256.61,0.00010789,2,"2024-07-25T20:30:41.955",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199415,1721939441965,-2256.61,0.00010789,2,"2024-07-25T20:30:41.965",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199416,1721939441975,-2256.61,0.00010789,2,"2024-07-25T20:30:41.975",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199417,1721939441985,-2256.61,0.00010789,2,"2024-07-25T20:30:41.985",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199418,1721939441995,-3694.78,0.00010789,2,"2024-07-25T20:30:41.995",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199419,1721939442005,-1669.0,0.00010848,2,"2024-07-25T20:30:42.005",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199420,1721939442015,-500.0,0.00010958,2,"2024-07-25T20:30:42.015",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199421,1721939442025,-500.0,0.00010958,2,"2024-07-25T20:30:42.025",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199422,1721939442035,-500.0,0.00010958,2,"2024-07-25T20:30:42.035",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199423,1721939442045,-500.0,0.00010958,2,"2024-07-25T20:30:42.045",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199424,1721939442055,-500.0,0.00010958,2,"2024-07-25T20:30:42.055",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199425,1721939442065,-548.68,0.00010958,2,"2024-07-25T20:30:42.065",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199426,1721939442076,-500.0,0.00010958,2,"2024-07-25T20:30:42.076",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199427,1721939442086,-500.0,0.00010958,2,"2024-07-25T20:30:42.086",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199428,1721939442096,-896.42,0.00010959,2,"2024-07-25T20:30:42.096",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199429,1721939442106,-278.61528155,0.00010999,2,"2024-07-25T20:30:42.106",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199430,1721939442115,-1263.21,0.00010999,2,"2024-07-25T20:30:42.115",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199431,1721939442125,-1263.21,0.00010999,2,"2024-07-25T20:30:42.125",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199432,1721939442135,-1263.21,0.00010999,2,"2024-07-25T20:30:42.135",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199433,1721939442145,-1263.21,0.00010999,2,"2024-07-25T20:30:42.145",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199434,1721939442155,-1263.21,0.00010999,2,"2024-07-25T20:30:42.155",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199435,1721939442165,-1263.21,0.00010999,2,"2024-07-25T20:30:42.165",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199436,1721939442174,-1263.25573629,0.00010999,2,"2024-07-25T20:30:42.174",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199437,1721939442183,-500.0,0.00010999,2,"2024-07-25T20:30:42.183",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199438,1721939442193,-500.0,0.00010999,2,"2024-07-25T20:30:42.193",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199439,1721939442204,-500.0,0.00010999,2,"2024-07-25T20:30:42.204",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199440,1721939442214,-500.0,0.00010999,2,"2024-07-25T20:30:42.214",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199441,1721939442224,-500.0,0.00010999,2,"2024-07-25T20:30:42.224",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199442,1721939442398,-500.0,0.00010999,2,"2024-07-25T20:30:42.398",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199443,1721939442410,-500.0,0.00010999,2,"2024-07-25T20:30:42.410",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199444,1721939442420,-329.06504433,0.00010999,2,"2024-07-25T20:30:42.420",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199445,1721939442430,-500.0,0.00010999,2,"2024-07-25T20:30:42.430",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199446,1721939442445,-500.0,0.00010999,2,"2024-07-25T20:30:42.445",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199447,1721939442456,-500.0,0.00010999,2,"2024-07-25T20:30:42.456",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199448,1721939442466,-500.0,0.00010999,2,"2024-07-25T20:30:42.466",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199449,1721939442476,-500.0,0.00010999,2,"2024-07-25T20:30:42.476",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199450,1721939442486,-500.0,0.00010999,2,"2024-07-25T20:30:42.486",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199451,1721939442495,-500.0,0.00010999,2,"2024-07-25T20:30:42.495",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199452,1721939442505,-500.0,0.00010999,2,"2024-07-25T20:30:42.505",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199453,1721939442514,-500.0,0.00010999,2,"2024-07-25T20:30:42.514",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199454,1721939442523,-500.0,0.00010999,2,"2024-07-25T20:30:42.523",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199455,1721939442533,-500.0,0.00010999,2,"2024-07-25T20:30:42.533",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199456,1721939442543,-500.0,0.00010999,2,"2024-07-25T20:30:42.543",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199457,1721939442552,-500.0,0.00010999,2,"2024-07-25T20:30:42.552",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199458,1721939442562,-500.0,0.00010999,2,"2024-07-25T20:30:42.562",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199459,1721939442571,-500.0,0.00010999,2,"2024-07-25T20:30:42.571",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199460,1721939442581,-500.0,0.00010999,2,"2024-07-25T20:30:42.581",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199461,1721939442590,-500.0,0.00010999,2,"2024-07-25T20:30:42.590",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199462,1721939442599,-500.0,0.00010999,2,"2024-07-25T20:30:42.599",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199464,1721939442609,-500.0,0.00010999,2,"2024-07-25T20:30:42.609",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199466,1721939442618,-500.0,0.00010999,2,"2024-07-25T20:30:42.618",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199468,1721939442628,-500.0,0.00010999,2,"2024-07-25T20:30:42.628",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199470,1721939442638,-500.0,0.00010999,2,"2024-07-25T20:30:42.638",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199472,1721939442647,-500.0,0.00010999,2,"2024-07-25T20:30:42.647",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199473,1721939442659,-500.0,0.00010999,2,"2024-07-25T20:30:42.659",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199474,1721939442669,-500.0,0.00010999,2,"2024-07-25T20:30:42.669",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199475,1721939442678,-389.22764699,0.00010999,2,"2024-07-25T20:30:42.678",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199476,1721939442688,-500.0,0.00010999,2,"2024-07-25T20:30:42.688",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199477,1721939442698,-500.0,0.00010999,2,"2024-07-25T20:30:42.698",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199478,1721939442707,-490.51838052,0.00010999,2,"2024-07-25T20:30:42.707",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199479,1721939442717,-500.0,0.00010999,2,"2024-07-25T20:30:42.717",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199480,1721939442726,-500.0,0.00010999,2,"2024-07-25T20:30:42.726",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199481,1721939442736,-500.0,0.00010999,2,"2024-07-25T20:30:42.736",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199482,1721939442745,-500.0,0.00010999,2,"2024-07-25T20:30:42.745",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199483,1721939442755,-500.0,0.00010999,2,"2024-07-25T20:30:42.755",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199484,1721939442765,-500.0,0.00010999,2,"2024-07-25T20:30:42.765",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199485,1721939442774,-500.0,0.00010999,2,"2024-07-25T20:30:42.774",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199486,1721939442784,-500.0,0.00010999,2,"2024-07-25T20:30:42.784",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199487,1721939442793,-500.0,0.00010999,2,"2024-07-25T20:30:42.793",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199488,1721939442803,-500.0,0.00010999,2,"2024-07-25T20:30:42.803",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199489,1721939442813,-500.0,0.00010999,2,"2024-07-25T20:30:42.813",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199490,1721939442822,-500.0,0.00010999,2,"2024-07-25T20:30:42.822",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199491,1721939442832,-500.0,0.00010999,2,"2024-07-25T20:30:42.832",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199492,1721939442842,-500.0,0.00010999,2,"2024-07-25T20:30:42.842",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199493,1721939442851,-500.0,0.00010999,2,"2024-07-25T20:30:42.851",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199494,1721939442861,-500.0,0.00010999,2,"2024-07-25T20:30:42.861",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199496,1721939442870,-500.0,0.00010999,2,"2024-07-25T20:30:42.870",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199497,1721939442880,-500.0,0.00010999,2,"2024-07-25T20:30:42.880",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199498,1721939442889,-415.97071736,0.00010999,2,"2024-07-25T20:30:42.889",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199499,1721939442898,-500.0,0.00010999,2,"2024-07-25T20:30:42.898",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199500,1721939442909,-500.0,0.00010999,2,"2024-07-25T20:30:42.909",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199501,1721939442918,-500.0,0.00010999,2,"2024-07-25T20:30:42.918",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199502,1721939442928,-500.0,0.00010999,2,"2024-07-25T20:30:42.928",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199503,1721939442937,-500.0,0.00010999,2,"2024-07-25T20:30:42.937",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199504,1721939442946,-500.0,0.00010999,2,"2024-07-25T20:30:42.946",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199505,1721939442956,-500.0,0.00010999,2,"2024-07-25T20:30:42.956",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199506,1721939442965,-500.0,0.00010999,2,"2024-07-25T20:30:42.965",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199507,1721939442974,-500.0,0.00010999,2,"2024-07-25T20:30:42.974",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199508,1721939442984,-500.0,0.00010999,2,"2024-07-25T20:30:42.984",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199509,1721939442993,-500.0,0.00010999,2,"2024-07-25T20:30:42.993",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199510,1721939443002,-500.0,0.00010999,2,"2024-07-25T20:30:43.002",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199511,1721939443012,-500.0,0.00010999,2,"2024-07-25T20:30:43.012",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199512,1721939443021,-500.0,0.00010999,2,"2024-07-25T20:30:43.021",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199513,1721939443031,-500.0,0.00010999,2,"2024-07-25T20:30:43.031",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199514,1721939443040,-500.0,0.00010999,2,"2024-07-25T20:30:43.040",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199515,1721939443049,-500.0,0.00010999,2,"2024-07-25T20:30:43.049",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199516,1721939443059,-500.0,0.00010999,2,"2024-07-25T20:30:43.059",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199517,1721939443068,-312.26763153,0.00010999,2,"2024-07-25T20:30:43.068",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199518,1721939443077,-500.0,0.00010999,2,"2024-07-25T20:30:43.077",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199519,1721939443086,-500.0,0.00010999,2,"2024-07-25T20:30:43.086",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199520,1721939443096,-500.0,0.00010999,2,"2024-07-25T20:30:43.096",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199521,1721939443105,-500.0,0.00010999,2,"2024-07-25T20:30:43.105",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199522,1721939443114,-500.0,0.00010999,2,"2024-07-25T20:30:43.114",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199523,1721939443124,-500.0,0.00010999,2,"2024-07-25T20:30:43.124",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199524,1721939443133,-500.0,0.00010999,2,"2024-07-25T20:30:43.133",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199525,1721939443142,-542.41,0.00010999,2,"2024-07-25T20:30:43.142",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199526,1721939443153,-542.41,0.00010999,2,"2024-07-25T20:30:43.153",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199527,1721939443163,-500.0,0.00010999,2,"2024-07-25T20:30:43.163",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199528,1721939443173,-542.41,0.00010999,2,"2024-07-25T20:30:43.173",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199529,1721939443182,-500.0,0.00010999,2,"2024-07-25T20:30:43.182",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199530,1721939443192,-542.41,0.00010999,2,"2024-07-25T20:30:43.192",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199531,1721939443201,-449.33029697,0.00010999,2,"2024-07-25T20:30:43.201",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199532,1721939443211,-542.41,0.00010999,2,"2024-07-25T20:30:43.211",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199533,1721939443220,-542.41,0.00010999,2,"2024-07-25T20:30:43.220",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199534,1721939443229,-542.41,0.00010999,2,"2024-07-25T20:30:43.229",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199535,1721939443238,-542.41,0.00010999,2,"2024-07-25T20:30:43.238",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199536,1721939443247,-542.41,0.00010999,2,"2024-07-25T20:30:43.247",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199537,1721939443257,-542.41,0.00010999,2,"2024-07-25T20:30:43.257",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199538,1721939443267,-542.41,0.00010999,2,"2024-07-25T20:30:43.267",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199539,1721939443280,-542.41,0.00010999,2,"2024-07-25T20:30:43.280",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199541,1721939443289,-542.41,0.00010999,2,"2024-07-25T20:30:43.289",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199542,1721939443299,-500.0,0.00010999,2,"2024-07-25T20:30:43.299",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199543,1721939443308,-542.41,0.00010999,2,"2024-07-25T20:30:43.308",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199544,1721939443318,-542.41,0.00010999,2,"2024-07-25T20:30:43.318",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199545,1721939443327,-500.0,0.00010999,2,"2024-07-25T20:30:43.327",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199546,1721939443337,-500.0,0.00010999,2,"2024-07-25T20:30:43.337",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199548,1721939443346,-542.41,0.00010999,2,"2024-07-25T20:30:43.346",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199549,1721939443359,-500.0,0.00010999,2,"2024-07-25T20:30:43.359",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199550,1721939443368,-542.41,0.00010999,2,"2024-07-25T20:30:43.368",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199552,1721939443378,-500.0,0.00010999,2,"2024-07-25T20:30:43.378",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199554,1721939443387,-542.41,0.00010999,2,"2024-07-25T20:30:43.387",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199555,1721939443397,-542.41,0.00010999,2,"2024-07-25T20:30:43.397",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199556,1721939443406,-500.0,0.00010999,2,"2024-07-25T20:30:43.406",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199557,1721939443416,-542.41,0.00010999,2,"2024-07-25T20:30:43.416",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199558,1721939443426,-500.0,0.00010999,2,"2024-07-25T20:30:43.426",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199559,1721939443436,-542.41,0.00010999,2,"2024-07-25T20:30:43.436",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199560,1721939443446,-500.0,0.00010999,2,"2024-07-25T20:30:43.446",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199561,1721939443456,-542.41,0.00010999,2,"2024-07-25T20:30:43.456",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199562,1721939443466,-500.0,0.00010999,2,"2024-07-25T20:30:43.466",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199563,1721939443476,-542.63971938,0.00010999,2,"2024-07-25T20:30:43.476",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199564,1721939443487,-500.0,0.00010999,2,"2024-07-25T20:30:43.487",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199565,1721939443497,-188.01,0.00010999,2,"2024-07-25T20:30:43.497",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199566,1721939443507,-500.0,0.00010999,2,"2024-07-25T20:30:43.507",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199567,1721939443516,-500.0,0.00010999,2,"2024-07-25T20:30:43.516",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199568,1721939443525,-500.0,0.00010999,2,"2024-07-25T20:30:43.525",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199569,1721939443535,-319.61571019,0.00010999,2,"2024-07-25T20:30:43.535",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199570,1721939443545,-500.0,0.00010999,2,"2024-07-25T20:30:43.545",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199571,1721939443555,-500.0,0.00010999,2,"2024-07-25T20:30:43.555",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199572,1721939443564,-500.0,0.00010999,2,"2024-07-25T20:30:43.564",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199573,1721939443574,-500.0,0.00010999,2,"2024-07-25T20:30:43.574",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199574,1721939443584,-500.0,0.00010999,2,"2024-07-25T20:30:43.584",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199575,1721939443594,-500.0,0.00010999,2,"2024-07-25T20:30:43.594",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199576,1721939443603,-500.0,0.00010999,2,"2024-07-25T20:30:43.603",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199577,1721939443613,-500.0,0.00010999,2,"2024-07-25T20:30:43.613",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199578,1721939443623,-500.0,0.00010999,2,"2024-07-25T20:30:43.623",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199579,1721939443632,-500.0,0.00010999,2,"2024-07-25T20:30:43.632",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199580,1721939443642,-500.0,0.00010999,2,"2024-07-25T20:30:43.642",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199581,1721939443651,-500.0,0.00010999,2,"2024-07-25T20:30:43.651",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199582,1721939443663,-500.0,0.00010999,2,"2024-07-25T20:30:43.663",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199583,1721939443673,-500.0,0.00010999,2,"2024-07-25T20:30:43.673",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199584,1721939443682,-500.0,0.00010999,2,"2024-07-25T20:30:43.682",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199585,1721939443692,-500.0,0.00010999,2,"2024-07-25T20:30:43.692",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199586,1721939443702,-500.0,0.00010999,2,"2024-07-25T20:30:43.702",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199587,1721939443713,-500.0,0.00010999,2,"2024-07-25T20:30:43.713",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199588,1721939443723,-500.0,0.00010999,2,"2024-07-25T20:30:43.723",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199589,1721939443732,-155.72311647,0.00010999,2,"2024-07-25T20:30:43.732",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199590,1721939443743,-500.0,0.00010999,2,"2024-07-25T20:30:43.743",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199591,1721939443753,-500.0,0.00010999,2,"2024-07-25T20:30:43.753",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199592,1721939443763,-500.0,0.00010999,2,"2024-07-25T20:30:43.763",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199593,1721939443773,-500.0,0.00010999,2,"2024-07-25T20:30:43.773",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199594,1721939443783,-500.0,0.00010999,2,"2024-07-25T20:30:43.783",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199595,1721939443792,-500.0,0.00010999,2,"2024-07-25T20:30:43.792",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199596,1721939443802,-500.0,0.00010999,2,"2024-07-25T20:30:43.802",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199597,1721939443812,-500.0,0.00010999,2,"2024-07-25T20:30:43.812",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199598,1721939443821,-500.0,0.00010999,2,"2024-07-25T20:30:43.821",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199599,1721939443831,-500.0,0.00010999,2,"2024-07-25T20:30:43.831",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199600,1721939443841,-500.0,0.00010999,2,"2024-07-25T20:30:43.841",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199601,1721939443850,-500.0,0.00010999,2,"2024-07-25T20:30:43.850",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199602,1721939443860,-500.0,0.00010999,2,"2024-07-25T20:30:43.860",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199603,1721939443870,-500.0,0.00010999,2,"2024-07-25T20:30:43.870",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199604,1721939443880,-500.0,0.00010999,2,"2024-07-25T20:30:43.880",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199605,1721939443889,-500.0,0.00010999,2,"2024-07-25T20:30:43.889",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199606,1721939443899,-500.0,0.00010999,2,"2024-07-25T20:30:43.899",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199607,1721939443909,-500.0,0.00010999,2,"2024-07-25T20:30:43.909",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199608,1721939443918,-500.0,0.00010999,2,"2024-07-25T20:30:43.918",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199609,1721939443928,-500.0,0.00010999,2,"2024-07-25T20:30:43.928",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199610,1721939443939,-500.0,0.00010999,2,"2024-07-25T20:30:43.939",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199611,1721939443949,-500.0,0.00010999,2,"2024-07-25T20:30:43.949",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199612,1721939443958,-311.04,0.00010999,2,"2024-07-25T20:30:43.958",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199613,1721939443968,-500.0,0.00010999,2,"2024-07-25T20:30:43.968",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199614,1721939443979,-305.97399505,0.00010999,2,"2024-07-25T20:30:43.979",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199615,1721939443988,-500.0,0.00010999,2,"2024-07-25T20:30:43.988",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199616,1721939443999,-500.0,0.00010999,2,"2024-07-25T20:30:43.999",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199617,1721939444008,-500.0,0.00010999,2,"2024-07-25T20:30:44.008",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199618,1721939444018,-500.0,0.00010999,2,"2024-07-25T20:30:44.018",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199619,1721939444028,-500.0,0.00010999,2,"2024-07-25T20:30:44.028",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199620,1721939444037,-500.0,0.00010999,2,"2024-07-25T20:30:44.037",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199621,1721939444047,-500.0,0.00010999,2,"2024-07-25T20:30:44.047",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199622,1721939444056,-500.0,0.00010999,2,"2024-07-25T20:30:44.056",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199623,1721939444066,-433.39,0.00010999,2,"2024-07-25T20:30:44.066",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199624,1721939444076,-500.0,0.00010999,2,"2024-07-25T20:30:44.076",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199625,1721939444086,-293.68,0.00010999,2,"2024-07-25T20:30:44.086",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199626,1721939444096,-517.38,0.00010999,2,"2024-07-25T20:30:44.096",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199627,1721939444106,-646.59635929,0.00010999,2,"2024-07-25T20:30:44.106",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199628,1721939444115,-500.0,0.00010999,2,"2024-07-25T20:30:44.115",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199629,1721939444125,-404.49,0.00010999,2,"2024-07-25T20:30:44.125",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199630,1721939444134,-182.78,0.00010999,2,"2024-07-25T20:30:44.134",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199631,1721939444144,-500.0,0.00010999,2,"2024-07-25T20:30:44.144",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199632,1721939444155,-500.0,0.00010999,2,"2024-07-25T20:30:44.155",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199633,1721939444165,-500.0,0.00010999,2,"2024-07-25T20:30:44.165",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199634,1721939444174,-183.66,0.00010999,2,"2024-07-25T20:30:44.174",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199635,1721939444184,-256.37,0.00010999,2,"2024-07-25T20:30:44.184",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199636,1721939444194,-216.39,0.00010999,2,"2024-07-25T20:30:44.194",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199637,1721939444204,-500.0,0.00010999,2,"2024-07-25T20:30:44.204",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199638,1721939444213,-500.0,0.00010999,2,"2024-07-25T20:30:44.213",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199639,1721939444223,-500.0,0.00010999,2,"2024-07-25T20:30:44.223",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199640,1721939444232,-500.0,0.00010999,2,"2024-07-25T20:30:44.232",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199641,1721939444242,-500.0,0.00010999,2,"2024-07-25T20:30:44.242",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199642,1721939444251,-500.0,0.00010999,2,"2024-07-25T20:30:44.251",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199643,1721939444261,-500.0,0.00010999,2,"2024-07-25T20:30:44.261",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199644,1721939444271,-500.0,0.00010999,2,"2024-07-25T20:30:44.271",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199645,1721939444283,-500.0,0.00010999,2,"2024-07-25T20:30:44.283",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199646,1721939444293,-235.53,0.00010999,2,"2024-07-25T20:30:44.293",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199647,1721939444302,-500.0,0.00010999,2,"2024-07-25T20:30:44.302",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199648,1721939444313,-500.0,0.00010999,2,"2024-07-25T20:30:44.313",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199649,1721939444323,-500.0,0.00010999,2,"2024-07-25T20:30:44.323",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199650,1721939444333,-500.0,0.00010999,2,"2024-07-25T20:30:44.333",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199651,1721939444345,-500.0,0.00010999,2,"2024-07-25T20:30:44.345",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199652,1721939444356,-257.68,0.00010999,2,"2024-07-25T20:30:44.356",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199653,1721939444366,-182.38,0.00010999,2,"2024-07-25T20:30:44.366",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199654,1721939444376,-500.0,0.00010999,2,"2024-07-25T20:30:44.376",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199655,1721939444386,-500.0,0.00010999,2,"2024-07-25T20:30:44.386",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199656,1721939444396,-519.53,0.00010999,2,"2024-07-25T20:30:44.396",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199657,1721939444407,-500.0,0.00010999,2,"2024-07-25T20:30:44.407",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199658,1721939444417,-500.0,0.00010999,2,"2024-07-25T20:30:44.417",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199659,1721939444426,-500.0,0.00010999,2,"2024-07-25T20:30:44.426",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199660,1721939444436,-500.0,0.00010999,2,"2024-07-25T20:30:44.436",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199661,1721939444445,-500.0,0.00010999,2,"2024-07-25T20:30:44.445",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199662,1721939444455,-500.0,0.00010999,2,"2024-07-25T20:30:44.455",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199663,1721939444464,-500.0,0.00010999,2,"2024-07-25T20:30:44.464",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199664,1721939444473,-500.0,0.00010999,2,"2024-07-25T20:30:44.473",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199665,1721939444483,-500.0,0.00010999,2,"2024-07-25T20:30:44.483",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199666,1721939444492,-500.0,0.00010999,2,"2024-07-25T20:30:44.492",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199667,1721939444502,-500.0,0.00010999,2,"2024-07-25T20:30:44.502",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199668,1721939444512,-500.0,0.00010999,2,"2024-07-25T20:30:44.512",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199669,1721939444521,-594.68,0.00010999,2,"2024-07-25T20:30:44.521",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199670,1721939444531,-500.0,0.00010999,2,"2024-07-25T20:30:44.531",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199671,1721939444541,-195.66,0.00010999,2,"2024-07-25T20:30:44.541",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199672,1721939444551,-500.0,0.00010999,2,"2024-07-25T20:30:44.551",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199673,1721939444561,-500.0,0.00010999,2,"2024-07-25T20:30:44.561",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199674,1721939444571,-500.0,0.00010999,2,"2024-07-25T20:30:44.571",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199675,1721939444581,-500.0,0.00010999,2,"2024-07-25T20:30:44.581",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199676,1721939444592,-500.0,0.00010999,2,"2024-07-25T20:30:44.592",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199677,1721939444602,-500.0,0.00010999,2,"2024-07-25T20:30:44.602",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199678,1721939444611,-495.26,0.00010999,2,"2024-07-25T20:30:44.611",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199679,1721939444621,-371.6476,0.00010999,2,"2024-07-25T20:30:44.621",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199680,1721939444631,-500.0,0.00010999,2,"2024-07-25T20:30:44.631",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199681,1721939444641,-500.0,0.00010999,2,"2024-07-25T20:30:44.641",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199682,1721939444652,-500.0,0.00010999,2,"2024-07-25T20:30:44.652",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199683,1721939444663,-500.0,0.00010999,2,"2024-07-25T20:30:44.663",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199684,1721939444673,-500.0,0.00010999,2,"2024-07-25T20:30:44.673",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199685,1721939444683,-500.0,0.00010999,2,"2024-07-25T20:30:44.683",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199686,1721939444693,-500.0,0.00010999,2,"2024-07-25T20:30:44.693",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199687,1721939444703,-500.0,0.00010999,2,"2024-07-25T20:30:44.703",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199688,1721939444713,-500.0,0.00010999,2,"2024-07-25T20:30:44.713",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199689,1721939444723,-500.0,0.00010999,2,"2024-07-25T20:30:44.723",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199690,1721939444732,-500.0,0.00010999,2,"2024-07-25T20:30:44.732",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199691,1721939444742,-500.0,0.00010999,2,"2024-07-25T20:30:44.742",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199692,1721939444752,-500.0,0.00010999,2,"2024-07-25T20:30:44.752",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199693,1721939444763,-500.0,0.00010999,2,"2024-07-25T20:30:44.763",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199694,1721939444774,-500.0,0.00010999,2,"2024-07-25T20:30:44.774",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199695,1721939444783,-500.0,0.00010999,2,"2024-07-25T20:30:44.783",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199696,1721939444793,-500.0,0.00010999,2,"2024-07-25T20:30:44.793",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199697,1721939444803,-224.09,0.00010999,2,"2024-07-25T20:30:44.803",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199698,1721939444813,-500.0,0.00010999,2,"2024-07-25T20:30:44.813",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199699,1721939444823,-500.0,0.00010999,2,"2024-07-25T20:30:44.823",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199700,1721939444833,-452.83,0.00010999,2,"2024-07-25T20:30:44.833",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199701,1721939444844,-500.0,0.00010999,2,"2024-07-25T20:30:44.844",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199702,1721939444853,-370.21,0.00010999,2,"2024-07-25T20:30:44.853",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199703,1721939444864,-860.0,0.00011,2,"2024-07-25T20:30:44.864",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199704,1721939444874,-128367.52979896,0.00011,2,"2024-07-25T20:30:44.874",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199705,1721939444883,-1158799.12912261,0.00011,2,"2024-07-25T20:30:44.883",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199706,1721939444943,-537.26440531,0.00011,2,"2024-07-25T20:30:44.943",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199707,1721939444954,-335.125,0.00011,2,"2024-07-25T20:30:44.954",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199708,1721939444966,-781.88578096,0.00011,2,"2024-07-25T20:30:44.966",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199709,1721939444978,-769.22313,0.00011,2,"2024-07-25T20:30:44.978",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199710,1721939444989,-157768.42223767,0.00011,2,"2024-07-25T20:30:44.989",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199711,1721939445000,-22116.50031933,0.00011,2,"2024-07-25T20:30:45.000",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199712,1721939445012,-28428.65968803,0.00011,2,"2024-07-25T20:30:45.012",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199713,1721939445023,-384.59479513,0.00011,2,"2024-07-25T20:30:45.023",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199714,1721939445035,-1193.2417893,0.00011,2,"2024-07-25T20:30:45.035",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199715,1721939445046,-22284.39102605,0.00011,2,"2024-07-25T20:30:45.046",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199716,1721939445057,-28355.42344949,0.00011,2,"2024-07-25T20:30:45.057",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199717,1721939445104,-2256.61,0.00010789,2,"2024-07-25T20:30:45.104",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199718,1721939445113,-18088.06526414,0.00011,2,"2024-07-25T20:30:45.113",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199719,1721939445125,-630.05082092,0.00011,2,"2024-07-25T20:30:45.125",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199720,1721939445136,-324.14,0.00011,2,"2024-07-25T20:30:45.136",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199721,1721939445148,-1082.17917477,0.00011,2,"2024-07-25T20:30:45.148",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199722,1721939445160,-734.70866164,0.00011,2,"2024-07-25T20:30:45.160",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199723,1721939445171,-3804.36369245,0.00011,2,"2024-07-25T20:30:45.171",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199724,1721939445183,-7200.0,0.00011,2,"2024-07-25T20:30:45.183",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199725,1721939445310,-858.02795208,0.00010789,2,"2024-07-25T20:30:45.310",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199726,1721939445325,-1398.58204792,0.00010789,2,"2024-07-25T20:30:45.325",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199727,1721939445334,-155.31795209,0.00010789,2,"2024-07-25T20:30:45.334",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199728,1721939445347,-1634.77398797,0.00010789,2,"2024-07-25T20:30:45.347",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199729,1721939445359,-260.08778133,0.00010789,2,"2024-07-25T20:30:45.359",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199730,1721939445371,-206.43027861,0.00010789,2,"2024-07-25T20:30:45.371",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199731,1721939445380,-2256.61,0.00010789,2,"2024-07-25T20:30:45.380",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199732,1721939445389,-2256.61,0.0001079,2,"2024-07-25T20:30:45.389",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199733,1721939445399,-2256.61,0.0001079,2,"2024-07-25T20:30:45.399",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199734,1721939445409,-2256.61,0.0001079,2,"2024-07-25T20:30:45.409",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199735,1721939445419,-2256.61,0.0001079,2,"2024-07-25T20:30:45.419",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199736,1721939445428,-26982.18987316,0.00010848,2,"2024-07-25T20:30:45.428",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199737,1721939445445,-11375.81012684,0.00010848,2,"2024-07-25T20:30:45.445",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199738,1721939445455,-500.0,0.00010958,2,"2024-07-25T20:30:45.455",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199739,1721939445464,-500.0,0.00010958,2,"2024-07-25T20:30:45.464",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199740,1721939445474,-500.0,0.00010958,2,"2024-07-25T20:30:45.474",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199741,1721939445483,-500.0,0.00010958,2,"2024-07-25T20:30:45.483",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199742,1721939445493,-601.43,0.00010958,2,"2024-07-25T20:30:45.493",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199743,1721939445503,-503.99117262,0.00010958,2,"2024-07-25T20:30:45.503",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199744,1721939445513,-500.0,0.00010998,2,"2024-07-25T20:30:45.513",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199745,1721939445522,-67776.1455802,0.00011,2,"2024-07-25T20:30:45.522",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199746,1721939445534,-707.7,0.00011,2,"2024-07-25T20:30:45.534",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199747,1721939445546,-1621.849169,0.00011,2,"2024-07-25T20:30:45.546",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199754,1721939446359,-517.3092,0.00011,2,"2024-07-25T20:30:46.359",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199757,1721939446374,-1588.41784623,0.00011,2,"2024-07-25T20:30:46.374",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199758,1721939446385,-696.37678912,0.00011,2,"2024-07-25T20:30:46.385",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199759,1721939446397,-443.23700073,0.00011,2,"2024-07-25T20:30:46.397",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199760,1721939446410,-3532.00000001,0.00011,2,"2024-07-25T20:30:46.410",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199761,1721939446642,-2256.61,0.0001079,2,"2024-07-25T20:30:46.642",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199762,1721939446652,-2256.61,0.0001079,2,"2024-07-25T20:30:46.652",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199763,1721939446664,-2256.61,0.0001079,2,"2024-07-25T20:30:46.664",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199764,1721939446674,-2256.61,0.0001079,2,"2024-07-25T20:30:46.674",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199765,1721939446684,-2256.61,0.0001079,2,"2024-07-25T20:30:46.684",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199766,1721939446694,-2256.61,0.0001079,2,"2024-07-25T20:30:46.694",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199767,1721939446703,-2256.61,0.0001079,2,"2024-07-25T20:30:46.703",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199768,1721939446713,-2256.61,0.0001079,2,"2024-07-25T20:30:46.713",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199769,1721939446723,-2256.61,0.0001079,2,"2024-07-25T20:30:46.723",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199770,1721939446733,-2256.61,0.0001079,2,"2024-07-25T20:30:46.733",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199771,1721939446742,-2256.61,0.0001079,2,"2024-07-25T20:30:46.742",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199772,1721939446752,-2256.61,0.00010828,2,"2024-07-25T20:30:46.752",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199773,1721939446761,-2256.61,0.00010838,2,"2024-07-25T20:30:46.761",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199774,1721939446771,-1202.0,0.00010848,2,"2024-07-25T20:30:46.771",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199775,1721939446781,-500.0,0.00010958,2,"2024-07-25T20:30:46.781",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199776,1721939446790,-495.0,0.00010958,2,"2024-07-25T20:30:46.790",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199777,1721939446800,-500.0,0.00010958,2,"2024-07-25T20:30:46.800",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199778,1721939446810,-500.0,0.00010958,2,"2024-07-25T20:30:46.810",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199779,1721939446820,-500.0,0.00010958,2,"2024-07-25T20:30:46.820",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199780,1721939446829,-500.0,0.00010958,2,"2024-07-25T20:30:46.829",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199781,1721939446839,-500.0,0.00010998,2,"2024-07-25T20:30:46.839",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199782,1721939446849,-50000.0,0.00010999,2,"2024-07-25T20:30:46.849",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199783,1721939446858,-500.0,0.00010999,2,"2024-07-25T20:30:46.858",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199784,1721939446868,-1239296.6854969,0.00011,2,"2024-07-25T20:30:46.868",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199785,1721939446884,-9992.98876922,0.00011,2,"2024-07-25T20:30:46.884",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199786,1721939446895,-1256.4,0.00011,2,"2024-07-25T20:30:46.895",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199787,1721939446907,-396.11489439,0.00011,2,"2024-07-25T20:30:46.907",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199788,1721939446920,-268.77602007,0.00011,2,"2024-07-25T20:30:46.920",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199789,1721939446932,-2140.88100469,0.00011,2,"2024-07-25T20:30:46.932",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199790,1721939446944,-598.32088581,0.00011,2,"2024-07-25T20:30:46.944",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199791,1721939446956,-681.83583395,0.00011,2,"2024-07-25T20:30:46.956",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199792,1721939446967,-3761.1462,0.00011,2,"2024-07-25T20:30:46.967",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199793,1721939447512,-500.0,0.00010999,2,"2024-07-25T20:30:47.512",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199794,1721939447522,-38675.25499493,0.00011,2,"2024-07-25T20:30:47.522",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199795,1721939447534,-8005.5,0.00011,2,"2024-07-25T20:30:47.534",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199796,1721939447545,-20515.28908705,0.00011,2,"2024-07-25T20:30:47.545",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199797,1721939447557,-1750.91473499,0.00011,2,"2024-07-25T20:30:47.557",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199798,1721939447568,-6562.2557,0.00011,2,"2024-07-25T20:30:47.568",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199799,1721939447584,-791.68781801,0.00011,2,"2024-07-25T20:30:47.584",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199800,1721939447595,-451.88977681,0.00011,2,"2024-07-25T20:30:47.595",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199801,1721939447610,-3041.95,0.00011,2,"2024-07-25T20:30:47.610",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199802,1721939447621,-340.86128967,0.00011,2,"2024-07-25T20:30:47.621",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199803,1721939447632,-14696.91747197,0.00011,2,"2024-07-25T20:30:47.632",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199804,1721939447643,-492.798201,0.00011,2,"2024-07-25T20:30:47.643",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199805,1721939447655,-405.65652858,0.00011,2,"2024-07-25T20:30:47.655",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199806,1721939447829,-629.27928532,0.00010838,2,"2024-07-25T20:30:47.829",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199807,1721939447841,-429.75631163,0.00010838,2,"2024-07-25T20:30:47.841",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199808,1721939447852,-408.48752001,0.00010838,2,"2024-07-25T20:30:47.852",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199809,1721939447864,-281.0,0.00010838,2,"2024-07-25T20:30:47.864",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199810,1721939447876,-508.08688304,0.00010838,2,"2024-07-25T20:30:47.876",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199811,1721939447885,-757.09413167,0.00010838,2,"2024-07-25T20:30:47.885",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199812,1721939447899,-1499.51586833,0.00010838,2,"2024-07-25T20:30:47.899",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199813,1721939447910,-2256.61,0.00010838,2,"2024-07-25T20:30:47.910",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199814,1721939447920,-2256.61,0.00010838,2,"2024-07-25T20:30:47.920",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199815,1721939447929,-2256.61,0.00010838,2,"2024-07-25T20:30:47.929",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199816,1721939447939,-1056.30759124,0.00010838,2,"2024-07-25T20:30:47.939",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199817,1721939447952,-719.32993612,0.00010838,2,"2024-07-25T20:30:47.952",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199818,1721939447963,-480.97247264,0.00010838,2,"2024-07-25T20:30:47.963",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199819,1721939447972,-1279.18192305,0.00010838,2,"2024-07-25T20:30:47.972",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199820,1721939447984,-977.42807695,0.00010838,2,"2024-07-25T20:30:47.984",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199821,1721939447994,-2256.61,0.00010838,2,"2024-07-25T20:30:47.994",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199822,1721939448004,-2256.61,0.00010838,2,"2024-07-25T20:30:48.004",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199823,1721939448014,-592.79405936,0.00010838,2,"2024-07-25T20:30:48.014",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199824,1721939448026,-406.66821803,0.00010838,2,"2024-07-25T20:30:48.026",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199825,1721939448038,-1257.14772261,0.00010838,2,"2024-07-25T20:30:48.038",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199826,1721939448048,-445.0,0.00010848,2,"2024-07-25T20:30:48.048",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199827,1721939448057,-494.77195929,0.00010958,2,"2024-07-25T20:30:48.057",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199828,1721939448069,-5.22804071,0.00010958,2,"2024-07-25T20:30:48.069",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199829,1721939448079,-445.36662012,0.00010958,2,"2024-07-25T20:30:48.079",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199830,1721939448091,-54.63337988,0.00010958,2,"2024-07-25T20:30:48.091",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199831,1721939448102,-500.0,0.00010958,2,"2024-07-25T20:30:48.102",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199832,1721939448112,-500.0,0.00010999,2,"2024-07-25T20:30:48.112",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199833,1721939448123,-129.50658012,0.00010999,2,"2024-07-25T20:30:48.123",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199834,1721939448135,-334.39341988,0.00010999,2,"2024-07-25T20:30:48.135",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199835,1721939448146,-3065.00283565,0.00011,2,"2024-07-25T20:30:48.146",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199836,1721939448160,-1532.24105838,0.00011,2,"2024-07-25T20:30:48.160",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199837,1721939448173,-1742.71683065,0.00011,2,"2024-07-25T20:30:48.173",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199838,1721939448186,-286.20088829,0.00011,2,"2024-07-25T20:30:48.186",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199839,1721939448198,-7856.27370497,0.00011,2,"2024-07-25T20:30:48.198",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199840,1721939448209,-71135.08359221,0.00011,2,"2024-07-25T20:30:48.209",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199841,1721939448222,-439.48896357,0.00011,2,"2024-07-25T20:30:48.222",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199842,1721939448235,-835.97661551,0.00011,2,"2024-07-25T20:30:48.235",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199843,1721939448248,-405900.18643374,0.00011,2,"2024-07-25T20:30:48.248",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199844,1721939448261,-234869.7369746,0.00011,2,"2024-07-25T20:30:48.261",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199845,1721939448275,-3677.88543734,0.00011,2,"2024-07-25T20:30:48.275",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199846,1721939448290,-519034.17362722,0.00011,2,"2024-07-25T20:30:48.290",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199847,1721939448303,-304.97,0.00011,2,"2024-07-25T20:30:48.303",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199848,1721939448318,-882.1746128,0.00011,2,"2024-07-25T20:30:48.318",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199849,1721939448331,-240559.01434942,0.00011,2,"2024-07-25T20:30:48.331",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199850,1721939448342,-622.22852932,0.00011,2,"2024-07-25T20:30:48.342",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199851,1721939448355,-12006.86003465,0.00011,2,"2024-07-25T20:30:48.355",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199852,1721939448368,-29607.1317072,0.00011,2,"2024-07-25T20:30:48.368",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199872,1721940631922,-1159.3,8.219e-05,2,"2024-07-25T20:50:31.922",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199873,1721940631932,-300.0,9.821e-05,2,"2024-07-25T20:50:31.932",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199874,1721940631942,-467.63036806,9.822e-05,2,"2024-07-25T20:50:31.942",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199875,1721940631953,-359.16532702,9.822e-05,2,"2024-07-25T20:50:31.953",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199876,1721940631980,-716.091541,9.822e-05,2,"2024-07-25T20:50:31.980",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199877,1721940631991,-2561.59512,9.822e-05,2,"2024-07-25T20:50:31.991",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199878,1721940632038,-19795.51764392,9.822e-05,2,"2024-07-25T20:50:32.038",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199879,1721940632048,-1218.23,9.843e-05,2,"2024-07-25T20:50:32.048",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199880,1721940632058,-250.0,9.844e-05,2,"2024-07-25T20:50:32.058",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199881,1721940632068,-3363.1871,9.942e-05,2,"2024-07-25T20:50:32.068",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199882,1721940632077,-150.0,0.00010027,2,"2024-07-25T20:50:32.077",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199883,1721940632087,-1000.0,0.00010042,2,"2024-07-25T20:50:32.087",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199884,1721940632096,-1159.3,0.00010468,2,"2024-07-25T20:50:32.096",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199885,1721940632106,-150.0,0.00010733,2,"2024-07-25T20:50:32.106",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199886,1721940632116,-150.0,0.00010736,2,"2024-07-25T20:50:32.116",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199887,1721940632126,-150.0,0.00010736,2,"2024-07-25T20:50:32.126",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199888,1721940632139,-150.0,0.00010737,2,"2024-07-25T20:50:32.139",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199889,1721940632148,-150.0,0.00010743,2,"2024-07-25T20:50:32.148",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199890,1721940632158,-150.0,0.0001076,2,"2024-07-25T20:50:32.158",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199891,1721940632167,-150.0,0.0001076,2,"2024-07-25T20:50:32.167",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199892,1721940632176,-150.0,0.00010763,2,"2024-07-25T20:50:32.176",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199893,1721940632186,-150.0,0.00010767,2,"2024-07-25T20:50:32.186",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199894,1721940632195,-150.0,0.00010767,2,"2024-07-25T20:50:32.195",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199895,1721940632205,-150.0,0.00010767,2,"2024-07-25T20:50:32.205",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199896,1721940632214,-150.0,0.00010767,2,"2024-07-25T20:50:32.214",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199897,1721940632223,-150.0,0.00010769,2,"2024-07-25T20:50:32.223",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199898,1721940632232,-150.0,0.00010772,2,"2024-07-25T20:50:32.232",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199899,1721940632242,-150.0,0.00010775,2,"2024-07-25T20:50:32.242",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199900,1721940632251,-150.0,0.00010776,2,"2024-07-25T20:50:32.251",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199901,1721940632261,-1016.01359428,0.0001078,2,"2024-07-25T20:50:32.261",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199902,1721940632270,-150.0,0.0001078,2,"2024-07-25T20:50:32.270",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199903,1721940632279,-150.0,0.00010787,2,"2024-07-25T20:50:32.279",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199904,1721940632289,-150.0,0.00010791,2,"2024-07-25T20:50:32.289",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199905,1721940632298,-150.0,0.00010793,2,"2024-07-25T20:50:32.298",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199906,1721940632308,-18334.6477,0.00010799,2,"2024-07-25T20:50:32.308",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199907,1721940632318,-420.0,0.00010803,2,"2024-07-25T20:50:32.318",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199908,1721940632328,-150.0,0.00010808,2,"2024-07-25T20:50:32.328",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199909,1721940632337,-150.0,0.00010811,2,"2024-07-25T20:50:32.337",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199910,1721940632347,-150.0,0.00010816,2,"2024-07-25T20:50:32.347",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199911,1721940632357,-150.0,0.00010816,2,"2024-07-25T20:50:32.357",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199912,1721940632366,-150.0,0.00010824,2,"2024-07-25T20:50:32.366",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199913,1721940632375,-150.0,0.00010825,2,"2024-07-25T20:50:32.375",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199914,1721940632385,-150.0,0.00010828,2,"2024-07-25T20:50:32.385",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199915,1721940632395,-150.0,0.0001083,2,"2024-07-25T20:50:32.395",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199916,1721940632404,-150.0,0.0001083,2,"2024-07-25T20:50:32.404",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199917,1721940632413,-150.0,0.00010836,2,"2024-07-25T20:50:32.413",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199918,1721940632423,-150.0,0.00010845,2,"2024-07-25T20:50:32.423",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199919,1721940632432,-150.0,0.00010848,2,"2024-07-25T20:50:32.432",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199920,1721940632442,-810.0,0.0001085,2,"2024-07-25T20:50:32.442",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199921,1721940632452,-621.0,0.0001085,2,"2024-07-25T20:50:32.452",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199922,1721940632461,-150.0,0.0001085,2,"2024-07-25T20:50:32.461",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199923,1721940632471,-450.0,0.0001085,2,"2024-07-25T20:50:32.471",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199924,1721940632480,-150.0,0.0001085,2,"2024-07-25T20:50:32.480",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199925,1721940632489,-150.0,0.0001085,2,"2024-07-25T20:50:32.489",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199926,1721940632498,-150.0,0.00010857,2,"2024-07-25T20:50:32.498",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199927,1721940632508,-150.0,0.0001086,2,"2024-07-25T20:50:32.508",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199928,1721940632517,-150.0,0.00010862,2,"2024-07-25T20:50:32.517",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199929,1721940632527,-150.0,0.00010864,2,"2024-07-25T20:50:32.527",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199930,1721940632536,-150.0,0.00010866,2,"2024-07-25T20:50:32.536",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199931,1721940632546,-150.0,0.00010875,2,"2024-07-25T20:50:32.546",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199932,1721940632555,-150.0,0.00010875,2,"2024-07-25T20:50:32.555",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199933,1721940632565,-150.0,0.00010878,2,"2024-07-25T20:50:32.565",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199934,1721940632574,-150.0,0.00010888,2,"2024-07-25T20:50:32.574",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199935,1721940632583,-150.0,0.00010888,2,"2024-07-25T20:50:32.583",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199936,1721940632592,-150.0,0.00010888,2,"2024-07-25T20:50:32.592",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199937,1721940632602,-150.0,0.00010896,2,"2024-07-25T20:50:32.602",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199938,1721940632611,-150.0,0.00010896,2,"2024-07-25T20:50:32.611",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199939,1721940632621,-150.0,0.00010896,2,"2024-07-25T20:50:32.621",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199940,1721940632633,-150.0,0.00010897,2,"2024-07-25T20:50:32.633",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199941,1721940632643,-153.63557756,0.00010898,2,"2024-07-25T20:50:32.643",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199942,1721940632653,-1108.67064057,0.00010899,2,"2024-07-25T20:50:32.653",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199943,1721940632662,-1108.67064051,0.00010899,2,"2024-07-25T20:50:32.662",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199944,1721940632672,-1108.67064051,0.00010899,2,"2024-07-25T20:50:32.672",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199945,1721940632683,-1108.67064051,0.00010899,2,"2024-07-25T20:50:32.683",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199946,1721940632692,-1108.67064051,0.00010899,2,"2024-07-25T20:50:32.692",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199947,1721940632702,-1108.67064051,0.00010899,2,"2024-07-25T20:50:32.702",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199948,1721940632713,-1108.67064051,0.00010899,2,"2024-07-25T20:50:32.713",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199949,1721940632722,-1041.48717573,0.00010899,2,"2024-07-25T20:50:32.722",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199950,1721940632739,-67.18346478,0.00010899,2,"2024-07-25T20:50:32.739",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199951,1721940632748,-1108.67064051,0.00010899,2,"2024-07-25T20:50:32.748",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199952,1721940632758,-851.98135449,0.000109,2,"2024-07-25T20:50:32.758",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199953,1721940632769,-530.0,0.000109,2,"2024-07-25T20:50:32.769",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199954,1721940632781,-1684.86444504,0.000109,2,"2024-07-25T20:50:32.781",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199955,1721940632793,-1180.85005427,0.000109,2,"2024-07-25T20:50:32.793",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199956,1721940632805,-4051.46930057,0.000109,2,"2024-07-25T20:50:32.805",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199957,1721940632819,-1280.56006859,0.000109,2,"2024-07-25T20:50:32.819",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199958,1721940632831,-598.41057704,0.000109,2,"2024-07-25T20:50:32.831",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199959,1721940632841,-263.3604,0.000109,2,"2024-07-25T20:50:32.841",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199960,1721940632852,-7500.0,0.000109,2,"2024-07-25T20:50:32.852",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199961,1721940632863,-163.8951949,0.000109,2,"2024-07-25T20:50:32.863",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199962,1721940632872,-1108.67064051,0.000109,2,"2024-07-25T20:50:32.872",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199964,1721940632882,-107.10454755,0.00010902,2,"2024-07-25T20:50:32.882",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199967,1721940632898,-42.89545245,0.00010902,2,"2024-07-25T20:50:32.898",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199969,1721940632907,-150.0,0.00010902,2,"2024-07-25T20:50:32.907",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199971,1721940632916,-150.0,0.00010904,2,"2024-07-25T20:50:32.916",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199973,1721940632926,-217.02,0.00010904,2,"2024-07-25T20:50:32.926",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199975,1721940632935,-150.0,0.00010905,2,"2024-07-25T20:50:32.935",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199977,1721940632944,-150.0,0.00010906,2,"2024-07-25T20:50:32.944",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199978,1721940632954,-150.0,0.00010907,2,"2024-07-25T20:50:32.954",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199979,1721940632963,-150.0,0.00010909,2,"2024-07-25T20:50:32.963",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199980,1721940632972,-150.0,0.00010911,2,"2024-07-25T20:50:32.972",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199981,1721940632981,-500.0,0.00010912,2,"2024-07-25T20:50:32.981",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199982,1721940632991,-150.0,0.00010913,2,"2024-07-25T20:50:32.991",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333199983,1721940633000,-121.17130289,0.00010913,2,"2024-07-25T20:50:33.000",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200001,1721940637854,-150.0,0.0001085,2,"2024-07-25T20:50:37.854",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200002,1721940637863,-150.0,0.0001085,2,"2024-07-25T20:50:37.863",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200003,1721940637872,-28.82869711,0.00010913,2,"2024-07-25T20:50:37.872",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200004,1721940637881,-150.0,0.00010915,2,"2024-07-25T20:50:37.881",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200005,1721940637890,-150.0,0.00010915,2,"2024-07-25T20:50:37.890",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200006,1721940637899,-150.0,0.00010918,2,"2024-07-25T20:50:37.899",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200007,1721940637908,-150.0,0.00010921,2,"2024-07-25T20:50:37.908",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200008,1721940637916,-36.65024218,0.00010923,2,"2024-07-25T20:50:37.916",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200009,1721940637935,-113.34975782,0.00010923,2,"2024-07-25T20:50:37.935",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200010,1721940637944,-150.0,0.00010925,2,"2024-07-25T20:50:37.944",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200011,1721940637953,-150.0,0.00010925,2,"2024-07-25T20:50:37.953",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200012,1721940637962,-150.0,0.0001093,2,"2024-07-25T20:50:37.962",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200013,1721940637971,-150.0,0.00010933,2,"2024-07-25T20:50:37.971",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200014,1721940637979,-150.0,0.00010934,2,"2024-07-25T20:50:37.979",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200015,1721940637987,-150.0,0.00010939,2,"2024-07-25T20:50:37.987",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200016,1721940637996,-150.0,0.00010939,2,"2024-07-25T20:50:37.996",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200017,1721940638004,-154.33135057,0.00010942,2,"2024-07-25T20:50:38.004",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200018,1721940638013,-150.0,0.00010945,2,"2024-07-25T20:50:38.013",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200019,1721940638022,-150.0,0.00010953,2,"2024-07-25T20:50:38.022",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200020,1721940638031,-150.0,0.00010953,2,"2024-07-25T20:50:38.031",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200021,1721940638040,-150.0,0.00010956,2,"2024-07-25T20:50:38.040",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200022,1721940638049,-500.0,0.00010958,2,"2024-07-25T20:50:38.049",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200023,1721940638058,-500.0,0.00010958,2,"2024-07-25T20:50:38.058",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200024,1721940638068,-500.0,0.00010958,2,"2024-07-25T20:50:38.068",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200025,1721940638077,-500.0,0.00010958,2,"2024-07-25T20:50:38.077",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200026,1721940638086,-500.0,0.00010958,2,"2024-07-25T20:50:38.086",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200027,1721940638095,-500.0,0.00010958,2,"2024-07-25T20:50:38.095",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200028,1721940638104,-500.0,0.00010958,2,"2024-07-25T20:50:38.104",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200029,1721940638112,-500.0,0.00010958,2,"2024-07-25T20:50:38.112",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200030,1721940638122,-500.0,0.00010958,2,"2024-07-25T20:50:38.122",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200031,1721940638130,-337.33073845,0.00010958,2,"2024-07-25T20:50:38.130",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200032,1721940638143,-162.66926155,0.00010958,2,"2024-07-25T20:50:38.143",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200033,1721940638151,-500.0,0.00010958,2,"2024-07-25T20:50:38.151",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200035,1721940638160,-500.0,0.00010958,2,"2024-07-25T20:50:38.160",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200036,1721940638169,-500.0,0.00010958,2,"2024-07-25T20:50:38.169",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200037,1721940638178,-500.0,0.00010958,2,"2024-07-25T20:50:38.178",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200038,1721940638186,-500.0,0.00010958,2,"2024-07-25T20:50:38.186",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200039,1721940638197,-500.0,0.00010958,2,"2024-07-25T20:50:38.197",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200040,1721940638206,-500.0,0.00010958,2,"2024-07-25T20:50:38.206",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200041,1721940638215,-502.71500845,0.00010958,2,"2024-07-25T20:50:38.215",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200043,1721940638224,-500.0,0.00010958,2,"2024-07-25T20:50:38.224",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200044,1721940638232,-500.0,0.00010958,2,"2024-07-25T20:50:38.232",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200046,1721940638241,-500.0,0.00010958,2,"2024-07-25T20:50:38.241",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200047,1721940638250,-500.0,0.00010958,2,"2024-07-25T20:50:38.250",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200048,1721940638259,-500.0,0.00010958,2,"2024-07-25T20:50:38.259",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200049,1721940638267,-500.0,0.00010958,2,"2024-07-25T20:50:38.267",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200050,1721940638276,-500.0,0.00010958,2,"2024-07-25T20:50:38.276",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200051,1721940638284,-500.0,0.00010958,2,"2024-07-25T20:50:38.284",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200052,1721940638293,-500.0,0.00010958,2,"2024-07-25T20:50:38.293",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200053,1721940638301,-500.0,0.00010958,2,"2024-07-25T20:50:38.301",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200054,1721940638310,-500.0,0.00010958,2,"2024-07-25T20:50:38.310",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200055,1721940638318,-500.0,0.00010958,2,"2024-07-25T20:50:38.318",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200056,1721940638326,-500.0,0.00010958,2,"2024-07-25T20:50:38.326",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200057,1721940638335,-500.0,0.00010958,2,"2024-07-25T20:50:38.335",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200058,1721940638344,-500.0,0.00010958,2,"2024-07-25T20:50:38.344",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200059,1721940638353,-500.0,0.00010958,2,"2024-07-25T20:50:38.353",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200060,1721940638361,-500.0,0.00010958,2,"2024-07-25T20:50:38.361",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200061,1721940638370,-500.0,0.00010958,2,"2024-07-25T20:50:38.370",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200062,1721940638379,-500.0,0.00010958,2,"2024-07-25T20:50:38.379",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200063,1721940638387,-500.0,0.00010958,2,"2024-07-25T20:50:38.387",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200064,1721940638397,-500.0,0.00010958,2,"2024-07-25T20:50:38.397",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200065,1721940638405,-500.0,0.00010958,2,"2024-07-25T20:50:38.405",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200066,1721940638414,-500.0,0.00010958,2,"2024-07-25T20:50:38.414",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200067,1721940638423,-500.0,0.00010958,2,"2024-07-25T20:50:38.423",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200068,1721940638432,-500.0,0.00010958,2,"2024-07-25T20:50:38.432",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200069,1721940638441,-500.0,0.00010958,2,"2024-07-25T20:50:38.441",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200070,1721940638449,-500.0,0.00010958,2,"2024-07-25T20:50:38.449",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200071,1721940638458,-500.0,0.00010958,2,"2024-07-25T20:50:38.458",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200072,1721940638467,-500.0,0.00010958,2,"2024-07-25T20:50:38.467",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200073,1721940638476,-500.0,0.00010958,2,"2024-07-25T20:50:38.476",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200074,1721940638486,-11.88770511,0.00010958,2,"2024-07-25T20:50:38.486",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200075,1721940638496,-423.96805404,0.00010958,2,"2024-07-25T20:50:38.496",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200076,1721940638507,-64.14424085,0.00010958,2,"2024-07-25T20:50:38.507",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200077,1721940638516,-500.0,0.00010958,2,"2024-07-25T20:50:38.516",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200078,1721940638524,-353.29999279,0.00010958,2,"2024-07-25T20:50:38.524",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200079,1721940638535,-146.70000721,0.00010958,2,"2024-07-25T20:50:38.535",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200080,1721940638543,-153.63557756,0.00010958,2,"2024-07-25T20:50:38.543",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200081,1721940638552,-500.0,0.00010958,2,"2024-07-25T20:50:38.552",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200082,1721940638561,-500.0,0.00010958,2,"2024-07-25T20:50:38.561",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200083,1721940638572,-500.0,0.00010958,2,"2024-07-25T20:50:38.572",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200084,1721940638581,-79.21797464,0.00010959,2,"2024-07-25T20:50:38.581",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200085,1721940638605,-420.78202536,0.00010959,2,"2024-07-25T20:50:38.605",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200086,1721940638615,-500.0,0.00010959,2,"2024-07-25T20:50:38.615",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200087,1721940638625,-250.0,0.00010959,2,"2024-07-25T20:50:38.625",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200088,1721940638637,-150.0,0.00010965,2,"2024-07-25T20:50:38.637",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200089,1721940638647,-150.0,0.00010967,2,"2024-07-25T20:50:38.647",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200090,1721940638658,-150.0,0.00010968,2,"2024-07-25T20:50:38.658",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200091,1721940638668,-150.0,0.0001097,2,"2024-07-25T20:50:38.668",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200092,1721940638679,-150.0,0.00010977,2,"2024-07-25T20:50:38.679",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200093,1721940638689,-150.0,0.00010978,2,"2024-07-25T20:50:38.689",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200094,1721940638699,-150.0,0.00010978,2,"2024-07-25T20:50:38.699",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200095,1721940638708,-2.08772521,0.00010981,2,"2024-07-25T20:50:38.708",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200096,1721940638721,-147.91227479,0.00010981,2,"2024-07-25T20:50:38.721",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200097,1721940638730,-150.0,0.00010987,2,"2024-07-25T20:50:38.730",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200098,1721940638740,-459.20626997,0.00010988,2,"2024-07-25T20:50:38.740",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200099,1721940638749,-500.0,0.00010988,2,"2024-07-25T20:50:38.749",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200100,1721940638758,-500.0,0.00010988,2,"2024-07-25T20:50:38.758",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200101,1721940638768,-500.0,0.00010988,2,"2024-07-25T20:50:38.768",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200102,1721940638778,-131.82187193,0.00010988,2,"2024-07-25T20:50:38.778",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200103,1721940638797,-368.17812807,0.00010988,2,"2024-07-25T20:50:38.797",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200104,1721940638807,-500.0,0.00010988,2,"2024-07-25T20:50:38.807",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200105,1721940638816,-500.0,0.00010988,2,"2024-07-25T20:50:38.816",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200106,1721940638825,-33.02024552,0.00010988,2,"2024-07-25T20:50:38.825",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200107,1721940638849,-464.58898707,0.00010988,2,"2024-07-25T20:50:38.849",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200108,1721940638860,-2.39076741,0.00010988,2,"2024-07-25T20:50:38.860",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200109,1721940638870,-500.0,0.00010988,2,"2024-07-25T20:50:38.870",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200110,1721940638879,-136.50313245,0.00010988,2,"2024-07-25T20:50:38.879",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200111,1721940638895,-363.49686755,0.00010988,2,"2024-07-25T20:50:38.895",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200112,1721940638904,-500.0,0.00010988,2,"2024-07-25T20:50:38.904",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200113,1721940638913,-500.0,0.00010989,2,"2024-07-25T20:50:38.913",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200114,1721940638922,-6074.37,0.00010989,2,"2024-07-25T20:50:38.922",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200115,1721940638932,-500.0,0.00010989,2,"2024-07-25T20:50:38.932",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200116,1721940638941,-500.0,0.00010989,2,"2024-07-25T20:50:38.941",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200117,1721940638950,-500.0,0.00010989,2,"2024-07-25T20:50:38.950",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200118,1721940638959,-500.0,0.00010989,2,"2024-07-25T20:50:38.959",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200119,1721940638969,-500.0,0.00010989,2,"2024-07-25T20:50:38.969",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200120,1721940638978,-500.0,0.00010989,2,"2024-07-25T20:50:38.978",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200121,1721940638987,-500.0,0.00010989,2,"2024-07-25T20:50:38.987",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200122,1721940638996,-500.0,0.00010989,2,"2024-07-25T20:50:38.996",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200123,1721940639006,-500.0,0.00010989,2,"2024-07-25T20:50:39.006",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200124,1721940639016,-500.0,0.00010989,2,"2024-07-25T20:50:39.016",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200125,1721940639025,-500.0,0.00010989,2,"2024-07-25T20:50:39.025",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200126,1721940639034,-500.0,0.00010989,2,"2024-07-25T20:50:39.034",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200127,1721940639044,-500.0,0.00010989,2,"2024-07-25T20:50:39.044",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200128,1721940639052,-500.0,0.00010989,2,"2024-07-25T20:50:39.052",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200129,1721940639061,-18.3947938,0.00010989,2,"2024-07-25T20:50:39.061",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200134,1721940639930,-1034.34084641,0.00010739,2,"2024-07-25T20:50:39.930",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200135,1721940639940,-481.6052062,0.00010989,2,"2024-07-25T20:50:39.940",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200136,1721940639949,-500.0,0.00010989,2,"2024-07-25T20:50:39.949",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200137,1721940639959,-500.0,0.00010989,2,"2024-07-25T20:50:39.959",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200138,1721940639968,-500.0,0.00010989,2,"2024-07-25T20:50:39.968",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200139,1721940639978,-500.0,0.00010989,2,"2024-07-25T20:50:39.978",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200140,1721940639987,-500.0,0.00010989,2,"2024-07-25T20:50:39.987",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200141,1721940639997,-500.0,0.00010989,2,"2024-07-25T20:50:39.997",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200142,1721940640006,-500.0,0.00010989,2,"2024-07-25T20:50:40.006",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200143,1721940640016,-500.0,0.00010989,2,"2024-07-25T20:50:40.016",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200144,1721940640025,-500.0,0.00010989,2,"2024-07-25T20:50:40.025",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200145,1721940640035,-500.0,0.00010989,2,"2024-07-25T20:50:40.035",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200146,1721940640044,-500.6545172,0.00010989,2,"2024-07-25T20:50:40.044",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200147,1721940640053,-500.0,0.00010989,2,"2024-07-25T20:50:40.053",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200148,1721940640062,-500.0,0.00010989,2,"2024-07-25T20:50:40.062",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200149,1721940640072,-502.02235817,0.00010989,2,"2024-07-25T20:50:40.072",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200150,1721940640081,-500.0,0.00010989,2,"2024-07-25T20:50:40.081",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200151,1721940640091,-500.0,0.00010989,2,"2024-07-25T20:50:40.091",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200152,1721940640100,-500.0,0.00010989,2,"2024-07-25T20:50:40.100",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200153,1721940640109,-500.0,0.00010989,2,"2024-07-25T20:50:40.109",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200154,1721940640118,-500.0,0.00010989,2,"2024-07-25T20:50:40.118",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200155,1721940640127,-500.0,0.00010989,2,"2024-07-25T20:50:40.127",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200156,1721940640136,-501.50777131,0.00010989,2,"2024-07-25T20:50:40.136",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200157,1721940640147,-500.0,0.00010989,2,"2024-07-25T20:50:40.147",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200158,1721940640156,-500.0,0.00010989,2,"2024-07-25T20:50:40.156",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200159,1721940640165,-504.39429431,0.00010989,2,"2024-07-25T20:50:40.165",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200160,1721940640174,-500.0,0.00010989,2,"2024-07-25T20:50:40.174",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200161,1721940640184,-500.0,0.00010989,2,"2024-07-25T20:50:40.184",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200162,1721940640193,-500.0,0.00010989,2,"2024-07-25T20:50:40.193",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200163,1721940640202,-500.0,0.00010989,2,"2024-07-25T20:50:40.202",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200165,1721940640211,-214.13144041,0.00010989,2,"2024-07-25T20:50:40.211",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200167,1721940640416,-285.86855959,0.00010989,2,"2024-07-25T20:50:40.416",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200168,1721940640426,-500.0,0.00010989,2,"2024-07-25T20:50:40.426",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200169,1721940640435,-500.0,0.00010989,2,"2024-07-25T20:50:40.435",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200170,1721940640445,-500.0,0.00010989,2,"2024-07-25T20:50:40.445",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200171,1721940640454,-501.3466051,0.00010989,2,"2024-07-25T20:50:40.454",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200172,1721940640463,-150.0,0.00010989,2,"2024-07-25T20:50:40.463",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200173,1721940640473,-482.97431417,0.00010989,2,"2024-07-25T20:50:40.473",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200174,1721940640489,-17.02568583,0.00010989,2,"2024-07-25T20:50:40.489",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200175,1721940640498,-500.0,0.00010989,2,"2024-07-25T20:50:40.498",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200176,1721940640508,-500.0,0.00010989,2,"2024-07-25T20:50:40.508",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200177,1721940640518,-500.0,0.00010989,2,"2024-07-25T20:50:40.518",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200178,1721940640527,-500.0,0.00010989,2,"2024-07-25T20:50:40.527",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200179,1721940640536,-500.0,0.00010989,2,"2024-07-25T20:50:40.536",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200180,1721940640546,-500.0,0.00010989,2,"2024-07-25T20:50:40.546",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200181,1721940640555,-500.0,0.00010989,2,"2024-07-25T20:50:40.555",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200182,1721940640564,-500.0,0.00010989,2,"2024-07-25T20:50:40.564",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200183,1721940640574,-500.0,0.00010989,2,"2024-07-25T20:50:40.574",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200184,1721940640583,-500.0,0.00010989,2,"2024-07-25T20:50:40.583",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200185,1721940640592,-500.0,0.00010989,2,"2024-07-25T20:50:40.592",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200186,1721940640602,-449.56607453,0.00010989,2,"2024-07-25T20:50:40.602",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200187,1721940640613,-50.43392547,0.00010989,2,"2024-07-25T20:50:40.613",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200188,1721940640623,-500.0,0.00010989,2,"2024-07-25T20:50:40.623",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200189,1721940640635,-500.0,0.00010989,2,"2024-07-25T20:50:40.635",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200190,1721940640647,-500.79432705,0.00010989,2,"2024-07-25T20:50:40.647",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200191,1721940640656,-500.0,0.00010989,2,"2024-07-25T20:50:40.656",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200192,1721940640666,-500.0,0.00010989,2,"2024-07-25T20:50:40.666",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200193,1721940640676,-500.0,0.00010989,2,"2024-07-25T20:50:40.676",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200194,1721940640685,-500.0,0.00010989,2,"2024-07-25T20:50:40.685",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200195,1721940640694,-500.0,0.00010989,2,"2024-07-25T20:50:40.694",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200196,1721940640703,-500.0,0.00010989,2,"2024-07-25T20:50:40.703",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200197,1721940640713,-500.0,0.00010989,2,"2024-07-25T20:50:40.713",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200198,1721940640723,-500.0,0.00010989,2,"2024-07-25T20:50:40.723",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200199,1721940640732,-500.0,0.00010989,2,"2024-07-25T20:50:40.732",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200200,1721940640742,-500.0,0.00010989,2,"2024-07-25T20:50:40.742",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200201,1721940640751,-500.0,0.00010989,2,"2024-07-25T20:50:40.751",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200202,1721940640760,-500.0,0.00010989,2,"2024-07-25T20:50:40.760",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200203,1721940640769,-500.0,0.00010989,2,"2024-07-25T20:50:40.769",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200204,1721940640779,-500.0,0.00010989,2,"2024-07-25T20:50:40.779",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200205,1721940640788,-500.84793812,0.00010989,2,"2024-07-25T20:50:40.788",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200206,1721940640797,-500.0,0.00010989,2,"2024-07-25T20:50:40.797",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200207,1721940640807,-500.0,0.00010989,2,"2024-07-25T20:50:40.807",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200208,1721940640816,-500.0,0.00010989,2,"2024-07-25T20:50:40.816",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200209,1721940640826,-500.0,0.00010989,2,"2024-07-25T20:50:40.826",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200210,1721940640835,-77.53280643,0.00010989,2,"2024-07-25T20:50:40.835",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200211,1721940641102,-422.46719357,0.00010989,2,"2024-07-25T20:50:41.102",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200212,1721940641112,-392.53280643,0.00010989,2,"2024-07-25T20:50:41.112",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200213,1721940641124,-230.83719357,0.00010989,2,"2024-07-25T20:50:41.124",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200214,1721940641133,-501.76975304,0.00010989,2,"2024-07-25T20:50:41.133",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200215,1721940641143,-500.0,0.00010989,2,"2024-07-25T20:50:41.143",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200216,1721940641152,-500.0,0.00010989,2,"2024-07-25T20:50:41.152",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200217,1721940641161,-500.0,0.00010989,2,"2024-07-25T20:50:41.161",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200218,1721940641170,-500.0,0.00010989,2,"2024-07-25T20:50:41.170",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200219,1721940641179,-500.0,0.00010989,2,"2024-07-25T20:50:41.179",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200220,1721940641188,-101.38409578,0.00010989,2,"2024-07-25T20:50:41.188",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200221,1721940641203,-398.61590422,0.00010989,2,"2024-07-25T20:50:41.203",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200222,1721940641212,-500.0,0.00010989,2,"2024-07-25T20:50:41.212",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200223,1721940641222,-500.0,0.00010989,2,"2024-07-25T20:50:41.222",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200224,1721940641231,-500.0,0.00010989,2,"2024-07-25T20:50:41.231",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200225,1721940641240,-500.0,0.00010989,2,"2024-07-25T20:50:41.240",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200226,1721940641249,-500.0,0.00010989,2,"2024-07-25T20:50:41.249",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200227,1721940641258,-500.0,0.00010989,2,"2024-07-25T20:50:41.258",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200228,1721940641267,-500.0,0.00010989,2,"2024-07-25T20:50:41.267",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200229,1721940641276,-500.0,0.00010989,2,"2024-07-25T20:50:41.276",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200230,1721940641285,-500.0,0.00010989,2,"2024-07-25T20:50:41.285",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200231,1721940641295,-297.86227133,0.00010989,2,"2024-07-25T20:50:41.295",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200232,1721940641306,-1.68817097,0.00010989,2,"2024-07-25T20:50:41.306",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200233,1721940641317,-498.31182903,0.00010989,2,"2024-07-25T20:50:41.317",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200234,1721940641326,-500.0,0.00010989,2,"2024-07-25T20:50:41.326",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200235,1721940641335,-500.0,0.00010989,2,"2024-07-25T20:50:41.335",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200236,1721940641346,-500.0,0.00010989,2,"2024-07-25T20:50:41.346",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200237,1721940641356,-500.0,0.00010989,2,"2024-07-25T20:50:41.356",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200238,1721940641366,-437.78765589,0.00010989,2,"2024-07-25T20:50:41.366",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200239,1721940641377,-62.21234411,0.00010989,2,"2024-07-25T20:50:41.377",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200240,1721940641386,-354.01280219,0.00010989,2,"2024-07-25T20:50:41.386",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200241,1721940641400,-145.98719781,0.00010989,2,"2024-07-25T20:50:41.400",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200242,1721940641409,-500.0,0.00010989,2,"2024-07-25T20:50:41.409",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200243,1721940641418,-500.0,0.00010989,2,"2024-07-25T20:50:41.418",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200244,1721940641428,-500.0,0.00010989,2,"2024-07-25T20:50:41.428",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200245,1721940641438,-501.32,0.00010989,2,"2024-07-25T20:50:41.438",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200246,1721940641448,-500.0,0.00010989,2,"2024-07-25T20:50:41.448",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200247,1721940641457,-500.0,0.00010989,2,"2024-07-25T20:50:41.457",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200248,1721940641467,-500.0,0.00010989,2,"2024-07-25T20:50:41.467",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200249,1721940641475,-500.0,0.00010989,2,"2024-07-25T20:50:41.475",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200250,1721940641484,-500.0,0.00010989,2,"2024-07-25T20:50:41.484",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200251,1721940641494,-500.0,0.00010989,2,"2024-07-25T20:50:41.494",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200252,1721940641503,-500.0,0.00010989,2,"2024-07-25T20:50:41.503",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200253,1721940641512,-326.60743979,0.00010989,2,"2024-07-25T20:50:41.512",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200254,1721940641521,-500.0,0.00010989,2,"2024-07-25T20:50:41.521",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200255,1721940641530,-500.0,0.00010989,2,"2024-07-25T20:50:41.530",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200256,1721940641539,-500.0,0.00010989,2,"2024-07-25T20:50:41.539",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200257,1721940641548,-500.0,0.00010989,2,"2024-07-25T20:50:41.548",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200258,1721940641557,-500.0,0.00010989,2,"2024-07-25T20:50:41.557",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200259,1721940641567,-500.0,0.00010989,2,"2024-07-25T20:50:41.567",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200260,1721940641577,-500.0,0.00010989,2,"2024-07-25T20:50:41.577",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200261,1721940641586,-500.0,0.00010989,2,"2024-07-25T20:50:41.586",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200262,1721940641595,-92.11749641,0.00010989,2,"2024-07-25T20:50:41.595",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200263,1721940641606,-57.88250359,0.00010989,2,"2024-07-25T20:50:41.606",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200264,1721940641615,-280.90466451,0.00010989,2,"2024-07-25T20:50:41.615",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200265,1721940641624,-500.0,0.00010989,2,"2024-07-25T20:50:41.624",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200266,1721940641637,-500.0,0.00010989,2,"2024-07-25T20:50:41.637",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200267,1721940641649,-500.0,0.00010989,2,"2024-07-25T20:50:41.649",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200268,1721940641659,-500.0,0.00010989,2,"2024-07-25T20:50:41.659",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200269,1721940641668,-500.0,0.00010989,2,"2024-07-25T20:50:41.668",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200270,1721940641678,-500.86243924,0.00010989,2,"2024-07-25T20:50:41.678",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200271,1721940641688,-115.93692507,0.00010989,2,"2024-07-25T20:50:41.688",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200272,1721940641699,-384.06307493,0.00010989,2,"2024-07-25T20:50:41.699",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200273,1721940641710,-263.46347207,0.00010989,2,"2024-07-25T20:50:41.710",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200274,1721940641721,-236.53652793,0.00010989,2,"2024-07-25T20:50:41.721",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200275,1721940641730,-500.0,0.00010989,2,"2024-07-25T20:50:41.730",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200276,1721940641739,-3.16352207,0.00010989,2,"2024-07-25T20:50:41.739",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200277,1721940641751,-496.83647793,0.00010989,2,"2024-07-25T20:50:41.751",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200278,1721940641760,-526.61141761,0.00010989,2,"2024-07-25T20:50:41.760",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200279,1721940641769,-88.63095546,0.00010989,2,"2024-07-25T20:50:41.769",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200280,1721940641781,-411.36904454,0.00010989,2,"2024-07-25T20:50:41.781",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200281,1721940641790,-500.0,0.00010989,2,"2024-07-25T20:50:41.790",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200282,1721940641800,-150.0,0.0001099,2,"2024-07-25T20:50:41.800",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200283,1721940641809,-211.14,0.0001099,2,"2024-07-25T20:50:41.809",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200284,1721940641820,-211.14,0.0001099,2,"2024-07-25T20:50:41.820",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200285,1721940641829,-150.0,0.00010991,2,"2024-07-25T20:50:41.829",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200286,1721940641839,-154.33135057,0.00010991,2,"2024-07-25T20:50:41.839",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200287,1721940641848,-494.8090434,0.00010998,2,"2024-07-25T20:50:41.848",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200288,1721940641858,-500.0,0.00010998,2,"2024-07-25T20:50:41.858",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200289,1721940641869,-240.8733186,0.00010998,2,"2024-07-25T20:50:41.869",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200290,1721940641881,-574.0,0.00010999,2,"2024-07-25T20:50:41.881",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200291,1721940641891,-574.0,0.00010999,2,"2024-07-25T20:50:41.891",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200292,1721940641900,-574.0,0.00010999,2,"2024-07-25T20:50:41.900",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200293,1721940641909,-574.0,0.00010999,2,"2024-07-25T20:50:41.909",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200294,1721940641918,-574.0,0.00010999,2,"2024-07-25T20:50:41.918",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200295,1721940641928,-375.0,0.00010999,2,"2024-07-25T20:50:41.928",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200296,1721940641938,-126.45194235,0.00010999,2,"2024-07-25T20:50:41.938",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200301,1721940642875,-925.21,0.00010979,2,"2024-07-25T20:50:42.875",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200302,1721940642884,-925.21,0.00010979,2,"2024-07-25T20:50:42.884",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200303,1721940642894,-925.21,0.00010979,2,"2024-07-25T20:50:42.894",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200304,1721940642903,-925.21,0.00010979,2,"2024-07-25T20:50:42.903",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200305,1721940642913,-925.21,0.00010979,2,"2024-07-25T20:50:42.913",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200306,1721940642922,-925.21,0.00010979,2,"2024-07-25T20:50:42.922",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200307,1721940642932,-447.54805765,0.00010999,2,"2024-07-25T20:50:42.932",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200308,1721940642941,-574.0,0.00010999,2,"2024-07-25T20:50:42.941",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200309,1721940642951,-574.0,0.00010999,2,"2024-07-25T20:50:42.951",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200310,1721940642961,-574.0,0.00010999,2,"2024-07-25T20:50:42.961",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200311,1721940642970,-574.0,0.00010999,2,"2024-07-25T20:50:42.970",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200312,1721940642979,-500.0,0.00010999,2,"2024-07-25T20:50:42.979",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200313,1721940642988,-500.0,0.00010999,2,"2024-07-25T20:50:42.988",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200314,1721940642997,-500.0,0.00010999,2,"2024-07-25T20:50:42.997",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200315,1721940643006,-443.24,0.00010999,2,"2024-07-25T20:50:43.006",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200316,1721940643015,-500.0,0.00010999,2,"2024-07-25T20:50:43.015",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200317,1721940643024,-500.0,0.00010999,2,"2024-07-25T20:50:43.024",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200318,1721940643034,-500.0,0.00010999,2,"2024-07-25T20:50:43.034",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200319,1721940643043,-500.0,0.00010999,2,"2024-07-25T20:50:43.043",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200320,1721940643052,-500.0,0.00010999,2,"2024-07-25T20:50:43.052",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200321,1721940643061,-500.0,0.00010999,2,"2024-07-25T20:50:43.061",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200322,1721940643072,-589.38,0.00010999,2,"2024-07-25T20:50:43.072",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200323,1721940643081,-500.0,0.00010999,2,"2024-07-25T20:50:43.081",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200324,1721940643090,-500.0,0.00010999,2,"2024-07-25T20:50:43.090",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200325,1721940643099,-536.1093923,0.00010999,2,"2024-07-25T20:50:43.099",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200326,1721940643109,-500.0,0.00010999,2,"2024-07-25T20:50:43.109",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200327,1721940643118,-236.23306293,0.00010999,2,"2024-07-25T20:50:43.118",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200328,1721940643127,-155.0792198,0.00010999,2,"2024-07-25T20:50:43.127",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200329,1721940643137,-770.0,0.00011,2,"2024-07-25T20:50:43.137",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200330,1721940643150,-18359.47984742,0.00011,2,"2024-07-25T20:50:43.150",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200331,1721940643162,-50436.83814242,0.00011,2,"2024-07-25T20:50:43.162",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200332,1721940643178,-36512.47496338,0.00011,2,"2024-07-25T20:50:43.178",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200333,1721940643190,-1564.97247998,0.00011,2,"2024-07-25T20:50:43.190",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200334,1721940643202,-20218.36618208,0.00011,2,"2024-07-25T20:50:43.202",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200335,1721940643212,-23629.63381825,0.00011,2,"2024-07-25T20:50:43.212",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200336,1721940643223,-17808.97431362,0.00011,2,"2024-07-25T20:50:43.223",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200338,1721940643234,-942.81870035,0.00011,2,"2024-07-25T20:50:43.234",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200339,1721940643245,-569.73,0.00011,2,"2024-07-25T20:50:43.245",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200340,1721940643256,-1810.3504017,0.00011,2,"2024-07-25T20:50:43.256",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200341,1721940643267,-2847.59268996,0.00011,2,"2024-07-25T20:50:43.267",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200342,1721940643279,-10587.14206581,0.00011,2,"2024-07-25T20:50:43.279",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200343,1721940643295,-925.21,0.00010979,2,"2024-07-25T20:50:43.295",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200344,1721940643304,-117127.27760997,0.00011,2,"2024-07-25T20:50:43.304",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200345,1721940643316,-276.03969957,0.00011,2,"2024-07-25T20:50:43.316",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200346,1721940643327,-400.0,0.00011,2,"2024-07-25T20:50:43.327",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200352,1721940645950,-371.9075,0.00010979,2,"2024-07-25T20:50:45.950",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200355,1721940646293,-553.3025,0.00010979,2,"2024-07-25T20:50:46.293",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200356,1721940646303,-925.21,0.00010979,2,"2024-07-25T20:50:46.303",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200358,1721940646313,-925.21,0.00010979,2,"2024-07-25T20:50:46.313",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200360,1721940646323,-526.57140775,0.00010979,2,"2024-07-25T20:50:46.323",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200362,1721940646334,-398.63859225,0.00010979,2,"2024-07-25T20:50:46.334",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200364,1721940646344,-925.21,0.00010979,2,"2024-07-25T20:50:46.344",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200366,1721940646353,-925.21,0.00010979,2,"2024-07-25T20:50:46.353",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200368,1721940646363,-925.21,0.00010979,2,"2024-07-25T20:50:46.363",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200370,1721940646372,-925.21,0.00010979,2,"2024-07-25T20:50:46.372",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200372,1721940646382,-925.21,0.00010979,2,"2024-07-25T20:50:46.382",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200374,1721940646391,-6050.61415867,0.00011,2,"2024-07-25T20:50:46.391",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200376,1721940646403,-877.554818,0.00011,2,"2024-07-25T20:50:46.403",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200379,1721940646416,-414.36,0.00011,2,"2024-07-25T20:50:46.416",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200381,1721940646427,-575.55197003,0.00011,2,"2024-07-25T20:50:46.427",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200383,1721940646438,-3298.64723075,0.00011,2,"2024-07-25T20:50:46.438",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200385,1721940646449,-1407.31275459,0.00011,2,"2024-07-25T20:50:46.449",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200387,1721940646460,-580.21327524,0.00011,2,"2024-07-25T20:50:46.460",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200389,1721940646471,-1752.76552641,0.00011,2,"2024-07-25T20:50:46.471",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200391,1721940646482,-1211.81700269,0.00011,2,"2024-07-25T20:50:46.482",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200392,1721940646493,-32540.68456682,0.00011,2,"2024-07-25T20:50:46.493",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200393,1721940646505,-18666.72537751,0.00011,2,"2024-07-25T20:50:46.505",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200394,1721940646516,-2247.44095932,0.00011,2,"2024-07-25T20:50:46.516",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200395,1721940646527,-354.37716682,0.00011,2,"2024-07-25T20:50:46.527",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200396,1721940646539,-784.08495585,0.00011,2,"2024-07-25T20:50:46.539",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200397,1721940646550,-1142.59442236,0.00011,2,"2024-07-25T20:50:46.550",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200398,1721940646561,-507.66970982,0.00011,2,"2024-07-25T20:50:46.561",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200399,1721940646572,-1711.97958983,0.00011,2,"2024-07-25T20:50:46.572",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200400,1721940646583,-504.6728537,0.00011,2,"2024-07-25T20:50:46.583",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200401,1721940646594,-5571.95690293,0.00011,2,"2024-07-25T20:50:46.594",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200402,1721940646606,-420.62036438,0.00011,2,"2024-07-25T20:50:46.606",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200403,1721940646617,-4823.36786804,0.00011,2,"2024-07-25T20:50:46.617",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200405,1721941035276,1000.0,0.00016,120,"2024-07-25T20:57:15.276",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200406,1721941109260,100000.0,0.00016,120,"2024-07-25T20:58:29.260",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200407,1721941122474,100000.0,0.00016,120,"2024-07-25T20:58:42.474",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200408,1721941173149,100000.0,0.00016,120,"2024-07-25T20:59:33.149",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200409,1721941356136,90000.0,0.00015,30,"2024-07-25T21:02:36.136",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200410,1721941469268,-150.0,0.00021514,120,"2024-07-25T21:04:29.268",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200411,1721941469291,-150.0,0.00021536,120,"2024-07-25T21:04:29.291",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200412,1721941486291,-2275.43,0.00018849,30,"2024-07-25T21:04:46.291",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200413,1721941486327,-755.18240053,0.00019178,30,"2024-07-25T21:04:46.327",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200414,1721941486354,-5013.11239,0.000192,30,"2024-07-25T21:04:46.354",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200415,1721941486376,-755.18240053,0.0001926,30,"2024-07-25T21:04:46.376",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200416,1721941486399,-755.18240053,0.00019342,30,"2024-07-25T21:04:46.399",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200417,1721941486420,-755.18240053,0.00019425,30,"2024-07-25T21:04:46.420",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200418,1721941486442,-755.18240053,0.00019507,30,"2024-07-25T21:04:46.442",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200419,1721941486464,-755.18240053,0.00019589,30,"2024-07-25T21:04:46.464",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200420,1721941486486,-755.18240053,0.00019671,30,"2024-07-25T21:04:46.486",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200421,1721941486507,-755.18240053,0.00019753,30,"2024-07-25T21:04:46.507",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200422,1721941486530,-755.18240053,0.00019836,30,"2024-07-25T21:04:46.530",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200423,1721941486554,-755.18240053,0.00019918,30,"2024-07-25T21:04:46.554",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200424,1721941486579,-755.18240053,0.0002,30,"2024-07-25T21:04:46.579",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200425,1721941486601,-755.18240053,0.00020082,30,"2024-07-25T21:04:46.601",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200426,1721941486621,-755.18240053,0.00020137,30,"2024-07-25T21:04:46.621",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200427,1721941486642,-755.18240053,0.00020219,30,"2024-07-25T21:04:46.642",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200428,1721941486664,-755.18240053,0.00020301,30,"2024-07-25T21:04:46.664",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200429,1721941486687,-151.0,0.00020887,30,"2024-07-25T21:04:46.687",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200430,1721941486712,-206.72160205,0.000219,30,"2024-07-25T21:04:46.712",0.0003431,17.46,0.9935749808040765,1900024336.3734114]
[333200446,1721941832883,-1124.32,8.219e-05,2,"2024-07-25T21:10:32.883",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200447,1721941832893,-532.35,9.849e-05,2,"2024-07-25T21:10:32.893",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200448,1721941832903,-300.0,9.856e-05,2,"2024-07-25T21:10:32.903",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200449,1721941832912,-2125.38851106,9.857e-05,2,"2024-07-25T21:10:32.912",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200450,1721941832980,-505.38615579,9.857e-05,2,"2024-07-25T21:10:32.980",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200451,1721941832992,-641.43342479,9.857e-05,2,"2024-07-25T21:10:32.992",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200454,1721941833489,-254.1101868,9.857e-05,2,"2024-07-25T21:10:33.489",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200455,1721941833536,-12523.13172156,9.857e-05,2,"2024-07-25T21:10:33.536",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200456,1721941833548,-1000.0,9.888e-05,2,"2024-07-25T21:10:33.548",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200457,1721941833558,-250.0,9.888e-05,2,"2024-07-25T21:10:33.558",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200458,1721941833568,-212.02,9.891e-05,2,"2024-07-25T21:10:33.568",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200459,1721941833577,-159.11,9.902e-05,2,"2024-07-25T21:10:33.577",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200460,1721941833587,-159.11,9.951e-05,2,"2024-07-25T21:10:33.587",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200461,1721941833596,-1449.45668,0.00010296,2,"2024-07-25T21:10:33.596",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200462,1721941833606,-351.12,0.00010296,2,"2024-07-25T21:10:33.606",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200463,1721941833617,-1124.32,0.00010471,2,"2024-07-25T21:10:33.617",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200464,1721941833627,-150.0,0.00010478,2,"2024-07-25T21:10:33.627",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200465,1721941833637,-4872.07518634,0.00010771,2,"2024-07-25T21:10:33.637",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200466,1721941833647,-1833.03840416,0.0001078,2,"2024-07-25T21:10:33.647",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200467,1721941833657,-150.0,0.0001078,2,"2024-07-25T21:10:33.657",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200468,1721941833667,-24385.0,0.00010781,2,"2024-07-25T21:10:33.667",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200469,1721941833677,-1141.0418,0.000108,2,"2024-07-25T21:10:33.677",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200470,1721941833688,-212.9134,0.000108,2,"2024-07-25T21:10:33.688",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200471,1721941833697,-880.36704861,0.000108,2,"2024-07-25T21:10:33.697",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200472,1721941833708,-420.0,0.00010842,2,"2024-07-25T21:10:33.708",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200473,1721941833718,-150.169,0.0001085,2,"2024-07-25T21:10:33.718",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200474,1721941833729,-150.0,0.0001085,2,"2024-07-25T21:10:33.729",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200475,1721941833739,-150.0,0.0001085,2,"2024-07-25T21:10:33.739",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200476,1721941833750,-501.6026,0.00010858,2,"2024-07-25T21:10:33.750",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200477,1721941833760,-13019.15453013,0.00010868,2,"2024-07-25T21:10:33.760",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200478,1721941833774,-16813.98876987,0.00010868,2,"2024-07-25T21:10:33.774",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200479,1721941833784,-2823.61123013,0.00010895,2,"2024-07-25T21:10:33.784",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200480,1721941833798,-11303.12366987,0.00010895,2,"2024-07-25T21:10:33.798",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200481,1721941833809,-1000.0,0.000109,2,"2024-07-25T21:10:33.809",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200482,1721941833819,-2500.0,0.000109,2,"2024-07-25T21:10:33.819",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200483,1721941833829,-2908.32449351,0.000109,2,"2024-07-25T21:10:33.829",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200484,1721941833841,-4528.86016213,0.000109,2,"2024-07-25T21:10:33.841",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200485,1721941833861,-62.81534436,0.000109,2,"2024-07-25T21:10:33.861",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200486,1721941833871,-150.11359404,0.000109,2,"2024-07-25T21:10:33.871",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200487,1721941833881,-613.36973826,0.000109,2,"2024-07-25T21:10:33.881",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200488,1721941833893,-412.61335126,0.000109,2,"2024-07-25T21:10:33.893",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200489,1721941833909,-716.18874666,0.000109,2,"2024-07-25T21:10:33.909",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200490,1721941833921,-479.40777652,0.000109,2,"2024-07-25T21:10:33.921",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200491,1721941833933,-627.42309232,0.000109,2,"2024-07-25T21:10:33.933",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200492,1721941833946,-619.14994573,0.000109,2,"2024-07-25T21:10:33.946",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200493,1721941833971,-2564.27809117,0.000109,2,"2024-07-25T21:10:33.971",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200494,1721941833988,-2523.83311305,0.000109,2,"2024-07-25T21:10:33.988",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200512,1721941838101,-20322.00475,0.000109,2,"2024-07-25T21:10:38.101",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200514,1721941838113,-2001.77799096,0.000109,2,"2024-07-25T21:10:38.113",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200516,1721941838124,-1003.85955005,0.000109,2,"2024-07-25T21:10:38.124",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200522,1721941838382,-9420.28367297,0.000109,2,"2024-07-25T21:10:38.382",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200545,1721941840297,-357.32,0.00010429,2,"2024-07-25T21:10:40.297",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200546,1721941840308,-794.31,0.00010771,2,"2024-07-25T21:10:40.308",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200547,1721941840317,-366.35469057,0.00010771,2,"2024-07-25T21:10:40.317",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200548,1721941840329,-427.95530943,0.00010771,2,"2024-07-25T21:10:40.329",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200549,1721941840338,-794.31,0.00010771,2,"2024-07-25T21:10:40.338",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200550,1721941840347,-794.31,0.0001079,2,"2024-07-25T21:10:40.347",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200551,1721941840356,-281.18970657,0.0001079,2,"2024-07-25T21:10:40.356",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200552,1721941840377,-513.12029343,0.0001079,2,"2024-07-25T21:10:40.377",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200553,1721941840386,-794.31,0.00010848,2,"2024-07-25T21:10:40.386",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200554,1721941840395,-794.31,0.00010858,2,"2024-07-25T21:10:40.395",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200555,1721941840405,-794.31,0.00010858,2,"2024-07-25T21:10:40.405",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200556,1721941840414,-794.31,0.00010858,2,"2024-07-25T21:10:40.414",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200557,1721941840424,-1173.69006925,0.000109,2,"2024-07-25T21:10:40.424",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200558,1721941840435,-16378.8625,0.000109,2,"2024-07-25T21:10:40.435",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200559,1721941842567,-598.4106,0.000108,2,"2024-07-25T21:10:42.567",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200560,1721941842576,-794.31,0.00010858,2,"2024-07-25T21:10:42.576",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200561,1721941842587,-794.31,0.00010858,2,"2024-07-25T21:10:42.587",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200562,1721941842596,-794.31,0.00010858,2,"2024-07-25T21:10:42.596",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200563,1721941842605,-776.08282184,0.00010858,2,"2024-07-25T21:10:42.605",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200564,1721941842622,-18.22717816,0.00010858,2,"2024-07-25T21:10:42.622",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200565,1721941842632,-794.31,0.00010858,2,"2024-07-25T21:10:42.632",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200566,1721941842642,-794.31,0.00010858,2,"2024-07-25T21:10:42.642",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200567,1721941842652,-794.31,0.00010858,2,"2024-07-25T21:10:42.652",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200568,1721941842663,-794.31,0.00010858,2,"2024-07-25T21:10:42.663",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200569,1721941842672,-22946.13282184,0.000109,2,"2024-07-25T21:10:42.672",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200638,1721941843150,-794.31,0.00010858,2,"2024-07-25T21:10:43.150",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200640,1721941843160,-760.84051949,0.00010858,2,"2024-07-25T21:10:43.160",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200651,1721941843211,-33.46948051,0.00010858,2,"2024-07-25T21:10:43.211",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200654,1721941843220,-6864.59036004,0.000109,2,"2024-07-25T21:10:43.220",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200655,1721941843229,-172.6576321,0.000109,2,"2024-07-25T21:10:43.229",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200657,1721941843239,-649.62967035,0.000109,2,"2024-07-25T21:10:43.239",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200659,1721941843248,-273.7,0.00010904,2,"2024-07-25T21:10:43.248",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200661,1721941843258,-500.0,0.00010959,2,"2024-07-25T21:10:43.258",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200663,1721941843267,-250.0,0.00010959,2,"2024-07-25T21:10:43.267",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200665,1721941843276,-500.0,0.00010988,2,"2024-07-25T21:10:43.276",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200667,1721941843286,-240.6829777,0.00010998,2,"2024-07-25T21:10:43.286",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200669,1721941843295,-500.0,0.00010999,2,"2024-07-25T21:10:43.295",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200671,1721941843307,-500.0,0.00010999,2,"2024-07-25T21:10:43.307",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200673,1721941843317,-500.0,0.00010999,2,"2024-07-25T21:10:43.317",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200675,1721941843326,-500.0,0.00010999,2,"2024-07-25T21:10:43.326",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200676,1721941843335,-518.03007033,0.00010999,2,"2024-07-25T21:10:43.335",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200678,1721941843345,-603.16423991,0.00010999,2,"2024-07-25T21:10:43.345",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200680,1721941843354,-2256.2841538,0.00010999,2,"2024-07-25T21:10:43.354",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200682,1721941843363,-424.15103457,0.00010999,2,"2024-07-25T21:10:43.363",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200684,1721941843372,-592.0,0.00011,2,"2024-07-25T21:10:43.372",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200686,1721941843382,-6444.1751205,0.00011,2,"2024-07-25T21:10:43.382",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200688,1721941843393,-7003.03071917,0.00011,2,"2024-07-25T21:10:43.393",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200690,1721941843405,-500.0,0.00011,2,"2024-07-25T21:10:43.405",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200692,1721941843416,-380.80188952,0.00011,2,"2024-07-25T21:10:43.416",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200694,1721941843427,-8669.56663044,0.00011,2,"2024-07-25T21:10:43.427",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200696,1721941843438,-9858.86818663,0.00011,2,"2024-07-25T21:10:43.438",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200698,1721941843451,-425.4581178,0.00011,2,"2024-07-25T21:10:43.451",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200700,1721941843462,-705.59991999,0.00011,2,"2024-07-25T21:10:43.462",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200703,1721941843482,-295.4355325,0.00010858,2,"2024-07-25T21:10:43.482",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200705,1721941843493,-498.8744675,0.00010858,2,"2024-07-25T21:10:43.493",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200707,1721941843503,-6313.59802178,0.00011,2,"2024-07-25T21:10:43.503",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200709,1721941843517,-380.00340275,0.00011,2,"2024-07-25T21:10:43.517",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333200992,1721941846287,-689.65038616,0.00010858,2,"2024-07-25T21:10:46.287",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201009,1721941846367,-104.65961384,0.00010858,2,"2024-07-25T21:10:46.367",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201013,1721941846377,-794.31,0.00010858,2,"2024-07-25T21:10:46.377",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201016,1721941846387,-794.31,0.00010858,2,"2024-07-25T21:10:46.387",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201019,1721941846396,-794.31,0.00010858,2,"2024-07-25T21:10:46.396",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201022,1721941846406,-794.31,0.00010858,2,"2024-07-25T21:10:46.406",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201025,1721941846416,-794.31,0.00010885,2,"2024-07-25T21:10:46.416",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201028,1721941846426,-794.31,0.00010885,2,"2024-07-25T21:10:46.426",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201031,1721941846435,-794.31,0.00010885,2,"2024-07-25T21:10:46.435",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201034,1721941846447,-85785.97682368,0.00011,2,"2024-07-25T21:10:46.447",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201036,1721941846457,-40689.9998426,0.00011,2,"2024-07-25T21:10:46.457",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201038,1721941846468,-1185.57,0.00011,2,"2024-07-25T21:10:46.468",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201040,1721941846480,-1530.01147596,0.00011,2,"2024-07-25T21:10:46.480",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201047,1721941846540,-404.48230813,0.00010885,2,"2024-07-25T21:10:46.540",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201050,1721941846552,-389.82769187,0.00010885,2,"2024-07-25T21:10:46.552",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201052,1721941846562,-1364.02729211,0.00011,2,"2024-07-25T21:10:46.562",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201054,1721941846577,-347.83,0.00011,2,"2024-07-25T21:10:46.577",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201057,1721941846593,-1754.97,0.00011,2,"2024-07-25T21:10:46.593",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201059,1721941846604,-2504.14673226,0.00011,2,"2024-07-25T21:10:46.604",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201061,1721941846615,-6584.9367,0.00011,2,"2024-07-25T21:10:46.615",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201063,1721941846627,-474817.41095474,0.00011,2,"2024-07-25T21:10:46.627",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201065,1721941846639,-1272.90305297,0.00011,2,"2024-07-25T21:10:46.639",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201068,1721941846654,-783.32576,0.00011,2,"2024-07-25T21:10:46.654",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201070,1721941846665,-380.34838437,0.00011,2,"2024-07-25T21:10:46.665",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201072,1721941846676,-861.89995876,0.00011,2,"2024-07-25T21:10:46.676",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201074,1721941846687,-729.12371714,0.00011,2,"2024-07-25T21:10:46.687",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201077,1721941846704,-794.31,0.00010885,2,"2024-07-25T21:10:46.704",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201078,1721941846713,-1860.63895016,0.00011,2,"2024-07-25T21:10:46.713",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201081,1721941846725,-1222.58142477,0.00011,2,"2024-07-25T21:10:46.725",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201083,1721941846736,-3594.95279037,0.00011,2,"2024-07-25T21:10:46.736",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201085,1721941846747,-6775.73848486,0.00011,2,"2024-07-25T21:10:46.747",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201087,1721941846759,-948.90000057,0.00011,2,"2024-07-25T21:10:46.759",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201089,1721941846771,-15031.09902767,0.00011,2,"2024-07-25T21:10:46.771",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201091,1721941846782,-1400.55359634,0.00011,2,"2024-07-25T21:10:46.782",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201093,1721941846794,-1063.64863485,0.00011,2,"2024-07-25T21:10:46.794",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201095,1721941846806,-1044.53300043,0.00011,2,"2024-07-25T21:10:46.806",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333201097,1721941846817,-2179.41794027,0.00011,2,"2024-07-25T21:10:46.817",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202458,1721943033302,-1043.98,8.219e-05,2,"2024-07-25T21:30:33.302",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202459,1721943033313,-200.0,8.22e-05,2,"2024-07-25T21:30:33.313",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202460,1721943033323,-206.02,8.999e-05,2,"2024-07-25T21:30:33.323",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202461,1721943033335,-93.98,8.999e-05,2,"2024-07-25T21:30:33.335",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202462,1721943033345,-150.0,8.999e-05,2,"2024-07-25T21:30:33.345",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202463,1721943033355,-15704.706489,9e-05,2,"2024-07-25T21:30:33.355",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202464,1721943033367,-308.19521304,9e-05,2,"2024-07-25T21:30:33.367",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202465,1721943033405,-531.77659901,9e-05,2,"2024-07-25T21:30:33.405",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202466,1721943033474,-285.993,9e-05,2,"2024-07-25T21:30:33.474",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202467,1721943033486,-5041.91788826,9e-05,2,"2024-07-25T21:30:33.486",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202468,1721943033498,-3957.46749989,9e-05,2,"2024-07-25T21:30:33.498",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202470,1721943033559,-328.21590955,9e-05,2,"2024-07-25T21:30:33.559",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202472,1721943033573,-1421.0333,9e-05,2,"2024-07-25T21:30:33.573",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202474,1721943033584,-1699.67601483,9e-05,2,"2024-07-25T21:30:33.584",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202491,1721943038886,-75417.20648224,9e-05,2,"2024-07-25T21:30:38.886",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202492,1721943038895,-420.0,9.899e-05,2,"2024-07-25T21:30:38.895",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202494,1721943038905,-3572.76,9.959e-05,2,"2024-07-25T21:30:38.905",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202495,1721943038915,-38999.999998,0.0001,2,"2024-07-25T21:30:38.915",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202496,1721943038931,-201.95,0.00010057,2,"2024-07-25T21:30:38.931",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202497,1721943038943,-550.12,0.00010105,2,"2024-07-25T21:30:38.943",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202498,1721943038953,-10000.0,0.00010319,2,"2024-07-25T21:30:38.953",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202499,1721943038962,-1000.0,0.00010321,2,"2024-07-25T21:30:38.962",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202500,1721943038972,-5545.94036155,0.000104,2,"2024-07-25T21:30:38.972",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202501,1721943038981,-1043.98,0.00010481,2,"2024-07-25T21:30:38.981",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202502,1721943038990,-975.2,0.00010599,2,"2024-07-25T21:30:38.990",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202503,1721943039000,-332.0033,0.000106,2,"2024-07-25T21:30:39.000",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202504,1721943039010,-529.74,0.000106,2,"2024-07-25T21:30:39.010",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202505,1721943039019,-420.03,0.000106,2,"2024-07-25T21:30:39.019",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202506,1721943039029,-355.69,0.000106,2,"2024-07-25T21:30:39.029",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202507,1721943039039,-150.0,0.000106,2,"2024-07-25T21:30:39.039",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202508,1721943039048,-7500.0,0.000106,2,"2024-07-25T21:30:39.048",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202509,1721943039059,-959.20007468,0.000106,2,"2024-07-25T21:30:39.059",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202510,1721943039068,-556.01,0.0001069,2,"2024-07-25T21:30:39.068",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202511,1721943039078,-556.01,0.0001069,2,"2024-07-25T21:30:39.078",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202512,1721943039088,-556.01,0.0001069,2,"2024-07-25T21:30:39.088",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202513,1721943039098,-556.01,0.0001069,2,"2024-07-25T21:30:39.098",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202514,1721943039108,-556.01,0.0001069,2,"2024-07-25T21:30:39.108",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202515,1721943039118,-556.01,0.0001069,2,"2024-07-25T21:30:39.118",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202516,1721943039128,-556.01,0.0001069,2,"2024-07-25T21:30:39.128",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202517,1721943039138,-556.01,0.0001069,2,"2024-07-25T21:30:39.138",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202518,1721943039148,-556.01,0.0001069,2,"2024-07-25T21:30:39.148",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202519,1721943039158,-556.01,0.0001069,2,"2024-07-25T21:30:39.158",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202520,1721943039168,-556.01,0.0001069,2,"2024-07-25T21:30:39.168",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202521,1721943039177,-556.01,0.0001069,2,"2024-07-25T21:30:39.177",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202522,1721943039187,-1123.42877866,0.00010699,3,"2024-07-25T21:30:39.187",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202523,1721943039197,-880298.92537979,0.000107,2,"2024-07-25T21:30:39.197",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202524,1721943039209,-2398.32840993,0.000107,2,"2024-07-25T21:30:39.209",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202525,1721943039236,-1119.03960009,0.000107,2,"2024-07-25T21:30:39.236",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202526,1721943040294,-2641.9738249,0.000107,2,"2024-07-25T21:30:40.294",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202528,1721943040306,-1652.00496186,0.000107,2,"2024-07-25T21:30:40.306",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202529,1721943040318,-319.27963649,0.000107,2,"2024-07-25T21:30:40.318",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202530,1721943040374,-343.1495816,0.000107,2,"2024-07-25T21:30:40.374",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202531,1721943040389,-28158.81100673,0.000107,2,"2024-07-25T21:30:40.389",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202532,1721943040466,-386.295,0.000107,2,"2024-07-25T21:30:40.466",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202533,1721943040478,-342.008,0.000107,2,"2024-07-25T21:30:40.478",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202534,1721943040579,-68108.04000002,0.000107,2,"2024-07-25T21:30:40.579",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202535,1721943040590,-4623.49313151,0.000107,2,"2024-07-25T21:30:40.590",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202536,1721943040613,-1720.39690758,0.000107,2,"2024-07-25T21:30:40.613",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202537,1721943040748,-142513.39063544,0.000107,2,"2024-07-25T21:30:40.748",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202539,1721943040760,-638.58000001,0.000107,2,"2024-07-25T21:30:40.760",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202813,1721943043388,-250.48040969,0.000107,2,"2024-07-25T21:30:43.388",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202814,1721943043399,-803.1817991,0.000107,2,"2024-07-25T21:30:43.399",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202815,1721943043410,-326.99393954,0.000107,2,"2024-07-25T21:30:43.410",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202816,1721943043423,-699.5899999,0.000107,2,"2024-07-25T21:30:43.423",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202817,1721943043438,-1192.9975616,0.000107,2,"2024-07-25T21:30:43.438",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202818,1721943043449,-402.1328551,0.000107,2,"2024-07-25T21:30:43.449",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202819,1721943043463,-334.37839027,0.000107,2,"2024-07-25T21:30:43.463",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202820,1721943043475,-7699.38488226,0.000107,2,"2024-07-25T21:30:43.475",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202821,1721943043486,-329.65,0.000107,2,"2024-07-25T21:30:43.486",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202823,1721943043568,-682.23,0.000107,2,"2024-07-25T21:30:43.568",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202825,1721943043579,-411.94805953,0.000107,2,"2024-07-25T21:30:43.579",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202827,1721943043590,-7490.68946234,0.000107,2,"2024-07-25T21:30:43.590",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202829,1721943043601,-386.68142865,0.000107,2,"2024-07-25T21:30:43.601",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202933,1721943046395,-7500.0,0.000106,2,"2024-07-25T21:30:46.395",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202934,1721943046405,-480.24417563,0.000107,2,"2024-07-25T21:30:46.405",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202936,1721943046417,-546.006,0.000107,2,"2024-07-25T21:30:46.417",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202940,1721943046519,-6188.57226742,0.000107,2,"2024-07-25T21:30:46.519",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202941,1721943046530,-812.13569489,0.000107,2,"2024-07-25T21:30:46.530",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202942,1721943046541,-948.66014233,0.000107,2,"2024-07-25T21:30:46.541",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202943,1721943046586,-665.03216072,0.000107,2,"2024-07-25T21:30:46.586",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202944,1721943046598,-7496.12959922,0.000107,2,"2024-07-25T21:30:46.598",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202945,1721943046609,-264.30000001,0.000107,2,"2024-07-25T21:30:46.609",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202946,1721943046621,-717.77404361,0.000107,2,"2024-07-25T21:30:46.621",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202947,1721943046676,-1647.41004933,0.000107,2,"2024-07-25T21:30:46.676",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202948,1721943046691,-16755.0,0.000107,2,"2024-07-25T21:30:46.691",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333202949,1721943046702,-5249.05671973,0.000107,2,"2024-07-25T21:30:46.702",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203911,1721944234680,-977.45,8.219e-05,2,"2024-07-25T21:50:34.680",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203912,1721944234690,-322.507321,9.182e-05,2,"2024-07-25T21:50:34.690",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203913,1721944234700,-229.62,9.229e-05,2,"2024-07-25T21:50:34.700",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203914,1721944234710,-43.24763548,9.248e-05,2,"2024-07-25T21:50:34.710",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203915,1721944234728,-256.75236452,9.248e-05,2,"2024-07-25T21:50:34.728",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203916,1721944234737,-1546.74104302,9.249e-05,2,"2024-07-25T21:50:34.737",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203917,1721944234782,-4087.53372105,9.249e-05,2,"2024-07-25T21:50:34.782",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203918,1721944234794,-267.23393513,9.249e-05,2,"2024-07-25T21:50:34.794",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203919,1721944234837,-3288.4,9.249e-05,2,"2024-07-25T21:50:34.837",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203920,1721944234984,-5291.3013008,9.249e-05,2,"2024-07-25T21:50:34.984",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203921,1721944234994,-250.0,9.35e-05,2,"2024-07-25T21:50:34.994",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203922,1721944235005,-1027.37,9.363e-05,2,"2024-07-25T21:50:35.005",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203923,1721944235015,-14987.87,9.42e-05,2,"2024-07-25T21:50:35.015",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203924,1721944235025,-1000.0,9.511e-05,2,"2024-07-25T21:50:35.025",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203925,1721944235035,-150.0,9.562e-05,2,"2024-07-25T21:50:35.035",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203926,1721944235045,-170.89,9.579e-05,2,"2024-07-25T21:50:35.045",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203927,1721944235054,-3133.07,9.67e-05,2,"2024-07-25T21:50:35.054",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203928,1721944235064,-153.57996655,9.789e-05,2,"2024-07-25T21:50:35.064",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203929,1721944235074,-179.21,9.877e-05,2,"2024-07-25T21:50:35.074",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203930,1721944235083,-150.0,9.899e-05,2,"2024-07-25T21:50:35.083",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203931,1721944235093,-5510.06,9.9e-05,2,"2024-07-25T21:50:35.093",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203932,1721944235102,-526.46,9.9e-05,2,"2024-07-25T21:50:35.102",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203933,1721944235112,-299.99,9.9e-05,2,"2024-07-25T21:50:35.112",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203934,1721944235122,-150.99,9.9e-05,2,"2024-07-25T21:50:35.122",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203935,1721944235132,-455.45,9.9e-05,2,"2024-07-25T21:50:35.132",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203936,1721944235142,-300.0,9.9e-05,3,"2024-07-25T21:50:35.142",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203937,1721944235151,-23440.78630092,9.99e-05,2,"2024-07-25T21:50:35.151",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203938,1721944235161,-499.99,0.0001,2,"2024-07-25T21:50:35.161",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203939,1721944235171,-600.0,0.0001,3,"2024-07-25T21:50:35.171",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203940,1721944235181,-658.01,0.00010055,2,"2024-07-25T21:50:35.181",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203941,1721944235190,-833.79,0.00010055,2,"2024-07-25T21:50:35.190",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203942,1721944235200,-833.79,0.00010055,2,"2024-07-25T21:50:35.200",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203947,1721944235210,-420.24,0.00010055,2,"2024-07-25T21:50:35.210",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203948,1721944235429,-420.24,0.00010055,2,"2024-07-25T21:50:35.429",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203949,1721944235439,-231.21,0.00010055,2,"2024-07-25T21:50:35.439",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203950,1721944235449,-420.24,0.00010055,2,"2024-07-25T21:50:35.449",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203951,1721944235459,-331.27,0.00010055,2,"2024-07-25T21:50:35.459",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203952,1721944235468,-1000.0,0.000101,3,"2024-07-25T21:50:35.468",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203953,1721944235478,-150.0,0.00010192,2,"2024-07-25T21:50:35.478",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203954,1721944235488,-355.87,0.00010192,2,"2024-07-25T21:50:35.488",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203955,1721944235498,-165.34,0.00010192,2,"2024-07-25T21:50:35.498",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203956,1721944235508,-217.08,0.00010192,2,"2024-07-25T21:50:35.508",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203957,1721944235517,-150.96,0.00010192,2,"2024-07-25T21:50:35.517",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203958,1721944235527,-425.58,0.00010192,2,"2024-07-25T21:50:35.527",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203959,1721944235536,-151.1,0.00010192,2,"2024-07-25T21:50:35.536",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203960,1721944235545,-529.84,0.00010192,2,"2024-07-25T21:50:35.545",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203961,1721944235555,-150.0,0.00010192,2,"2024-07-25T21:50:35.555",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203962,1721944235564,-425.58,0.00010192,2,"2024-07-25T21:50:35.564",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203963,1721944235574,-165.34,0.00010192,2,"2024-07-25T21:50:35.574",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203964,1721944235583,-150.0,0.00010192,2,"2024-07-25T21:50:35.583",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203965,1721944235593,-355.87,0.00010192,2,"2024-07-25T21:50:35.593",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203966,1721944235603,-425.58,0.00010192,2,"2024-07-25T21:50:35.603",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203967,1721944235612,-150.0,0.00010192,2,"2024-07-25T21:50:35.612",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203968,1721944235622,-165.34,0.00010192,2,"2024-07-25T21:50:35.622",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203969,1721944235632,-355.87,0.00010192,2,"2024-07-25T21:50:35.632",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203970,1721944235642,-150.0,0.00010192,2,"2024-07-25T21:50:35.642",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203971,1721944235652,-425.58,0.00010192,2,"2024-07-25T21:50:35.652",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203972,1721944235661,-150.0,0.00010192,2,"2024-07-25T21:50:35.661",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203973,1721944235671,-150.0,0.00010192,2,"2024-07-25T21:50:35.671",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203974,1721944235681,-355.87,0.00010192,2,"2024-07-25T21:50:35.681",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203975,1721944235691,-165.34,0.00010192,2,"2024-07-25T21:50:35.691",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203976,1721944235701,-355.87,0.00010192,2,"2024-07-25T21:50:35.701",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203977,1721944235710,-425.58,0.00010192,2,"2024-07-25T21:50:35.710",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203978,1721944235720,-150.0,0.00010192,2,"2024-07-25T21:50:35.720",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203979,1721944235730,-165.34,0.00010192,2,"2024-07-25T21:50:35.730",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203980,1721944235739,-150.0,0.00010192,2,"2024-07-25T21:50:35.739",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203981,1721944235748,-425.15,0.00010192,2,"2024-07-25T21:50:35.748",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203982,1721944235758,-150.0,0.00010192,2,"2024-07-25T21:50:35.758",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203983,1721944235767,-150.0,0.00010192,2,"2024-07-25T21:50:35.767",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203984,1721944235782,-165.34,0.00010192,2,"2024-07-25T21:50:35.782",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203985,1721944235791,-355.87,0.00010192,2,"2024-07-25T21:50:35.791",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203986,1721944235801,-165.34,0.00010192,2,"2024-07-25T21:50:35.801",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203987,1721944235811,-150.0,0.00010192,2,"2024-07-25T21:50:35.811",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203988,1721944235820,-355.87,0.00010192,2,"2024-07-25T21:50:35.820",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203989,1721944235830,-150.0,0.00010192,2,"2024-07-25T21:50:35.830",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203990,1721944235840,-150.0,0.00010192,2,"2024-07-25T21:50:35.840",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203991,1721944235850,-355.87,0.00010192,2,"2024-07-25T21:50:35.850",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203992,1721944235862,-150.0,0.00010192,2,"2024-07-25T21:50:35.862",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203993,1721944235874,-165.34,0.00010192,2,"2024-07-25T21:50:35.874",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203994,1721944235885,-150.0,0.00010192,2,"2024-07-25T21:50:35.885",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203995,1721944235901,-165.34,0.00010192,2,"2024-07-25T21:50:35.901",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203996,1721944235913,-150.0,0.00010192,2,"2024-07-25T21:50:35.913",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203997,1721944235924,-355.87,0.00010192,2,"2024-07-25T21:50:35.924",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203998,1721944235934,-1300.0,0.000102,3,"2024-07-25T21:50:35.934",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333203999,1721944235947,-3175.6556,0.00010221,2,"2024-07-25T21:50:35.947",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204000,1721944235959,-1700.0,0.000103,3,"2024-07-25T21:50:35.959",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204001,1721944235972,-300.0,0.000104,3,"2024-07-25T21:50:35.972",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204002,1721944235983,-977.45,0.00010442,2,"2024-07-25T21:50:35.983",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204003,1721944235995,-30058.6576,0.000105,2,"2024-07-25T21:50:35.995",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204004,1721944236011,-300.0,0.000105,3,"2024-07-25T21:50:36.011",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204005,1721944236023,-2500.0,0.000105,2,"2024-07-25T21:50:36.023",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204006,1721944236034,-156.4355,0.0001059,2,"2024-07-25T21:50:36.034",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204007,1721944236045,-150.29633,0.00010593,2,"2024-07-25T21:50:36.045",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204008,1721944236055,-2477.48818308,0.000106,2,"2024-07-25T21:50:36.055",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204009,1721944236069,-2783.83701633,0.000106,2,"2024-07-25T21:50:36.069",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204014,1721944237559,-397.56493068,0.000106,2,"2024-07-25T21:50:37.559",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204015,1721944237571,-8467.84476991,0.000106,2,"2024-07-25T21:50:37.571",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204016,1721944237581,-10659.5032,0.000106,2,"2024-07-25T21:50:37.581",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204017,1721944237591,-500.0,0.000106,2,"2024-07-25T21:50:37.591",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204018,1721944237601,-184.52049765,0.000106,2,"2024-07-25T21:50:37.601",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204019,1721944237611,-1235.6588,0.000106,2,"2024-07-25T21:50:37.611",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204020,1721944237621,-15501.2049,0.000106,2,"2024-07-25T21:50:37.621",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204021,1721944237631,-25035.6063,0.000106,2,"2024-07-25T21:50:37.631",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204022,1721944237640,-2129.41138957,0.000106,2,"2024-07-25T21:50:37.640",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204023,1721944237651,-300.11965555,0.000106,2,"2024-07-25T21:50:37.651",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204024,1721944237662,-1522.57839701,0.000106,2,"2024-07-25T21:50:37.662",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204025,1721944237679,-1738.49995787,0.000106,2,"2024-07-25T21:50:37.679",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204026,1721944237688,-1859.06624629,0.000106,2,"2024-07-25T21:50:37.688",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204027,1721944237701,-579.46660205,0.000106,2,"2024-07-25T21:50:37.701",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204028,1721944237713,-876.62669098,0.000106,2,"2024-07-25T21:50:37.713",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204029,1721944237724,-1814.56851,0.000106,2,"2024-07-25T21:50:37.724",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204030,1721944237736,-4113.21141485,0.000106,2,"2024-07-25T21:50:37.736",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204031,1721944237758,-564.90903583,0.000106,2,"2024-07-25T21:50:37.758",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204032,1721944237769,-160.23878891,0.000106,2,"2024-07-25T21:50:37.769",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204033,1721944237782,-1105.7059,0.000106,2,"2024-07-25T21:50:37.782",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204034,1721944237792,-334.5742,0.000106,2,"2024-07-25T21:50:37.792",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204035,1721944237802,-1869.48533525,0.000106,2,"2024-07-25T21:50:37.802",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204036,1721944237814,-300.0,0.000106,3,"2024-07-25T21:50:37.814",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204037,1721944237824,-7500.0,0.000106,2,"2024-07-25T21:50:37.824",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204038,1721944237834,-220.84,0.00010603,2,"2024-07-25T21:50:37.834",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204039,1721944237844,-1000.0,0.00010699,2,"2024-07-25T21:50:37.844",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204040,1721944237855,-15689.81775362,0.000107,2,"2024-07-25T21:50:37.855",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204041,1721944237867,-186245.44172685,0.000107,2,"2024-07-25T21:50:37.867",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204042,1721944237879,-4414.93242347,0.000107,2,"2024-07-25T21:50:37.879",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204043,1721944237892,-2883.84825415,0.000107,2,"2024-07-25T21:50:37.892",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204044,1721944237902,-2011.41348,0.000107,2,"2024-07-25T21:50:37.902",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204049,1721944239693,-502.62768369,0.000106,2,"2024-07-25T21:50:39.693",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204050,1721944239705,-1357.4,0.000106,2,"2024-07-25T21:50:39.705",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204051,1721944239847,-619.89124135,0.000106,2,"2024-07-25T21:50:39.847",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204052,1721944239861,-2847.78365452,0.000106,2,"2024-07-25T21:50:39.861",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204053,1721944239893,-2172.29742044,0.000106,2,"2024-07-25T21:50:39.893",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204054,1721944239904,-60839.99657479,0.000107,2,"2024-07-25T21:50:39.904",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204055,1721944241106,-439.10667098,0.0001059,2,"2024-07-25T21:50:41.106",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204056,1721944241118,-50.18332902,0.0001059,2,"2024-07-25T21:50:41.118",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204057,1721944241130,-489.29,0.0001059,2,"2024-07-25T21:50:41.130",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204058,1721944241141,-483.77667098,0.0001059,2,"2024-07-25T21:50:41.141",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204059,1721944241243,-5.51332902,0.0001059,2,"2024-07-25T21:50:41.243",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204060,1721944241254,-489.29,0.0001059,2,"2024-07-25T21:50:41.254",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204061,1721944241263,-5.19667098,0.0001059,2,"2024-07-25T21:50:41.263",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204062,1721944241276,-313.637495,0.0001059,2,"2024-07-25T21:50:41.276",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204063,1721944241290,-170.45583402,0.0001059,2,"2024-07-25T21:50:41.290",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204064,1721944241299,-307.0308042,0.000107,2,"2024-07-25T21:50:41.299",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204065,1721944241311,-1107.68259837,0.000107,2,"2024-07-25T21:50:41.311",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204081,1721944242683,-489.29,0.0001059,2,"2024-07-25T21:50:42.683",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204082,1721944242693,-489.29,0.0001059,2,"2024-07-25T21:50:42.693",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204083,1721944242702,-489.29,0.0001059,2,"2024-07-25T21:50:42.702",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204084,1721944242712,-489.29,0.0001059,2,"2024-07-25T21:50:42.712",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204085,1721944242721,-489.29,0.0001059,2,"2024-07-25T21:50:42.721",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204086,1721944242730,-166273.48257795,0.000107,2,"2024-07-25T21:50:42.730",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204087,1721944242742,-2804.45,0.000107,2,"2024-07-25T21:50:42.742",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204088,1721944242766,-48249.09836178,0.000107,2,"2024-07-25T21:50:42.766",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204099,1721944246281,-150.0,0.00010192,2,"2024-07-25T21:50:46.281",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204101,1721944246291,-150.0,0.00010192,2,"2024-07-25T21:50:46.291",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204103,1721944246301,-355.87,0.00010192,2,"2024-07-25T21:50:46.301",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204105,1721944246311,-489.29,0.0001059,2,"2024-07-25T21:50:46.311",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204107,1721944246321,-489.29,0.0001059,2,"2024-07-25T21:50:46.321",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204109,1721944246333,-489.29,0.0001059,2,"2024-07-25T21:50:46.333",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204110,1721944246343,-489.29,0.00010689,2,"2024-07-25T21:50:46.343",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204111,1721944246353,-489.29,0.0001069,2,"2024-07-25T21:50:46.353",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204112,1721944246363,-489.29,0.0001069,2,"2024-07-25T21:50:46.363",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204113,1721944246374,-489.29,0.0001069,2,"2024-07-25T21:50:46.374",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204114,1721944246384,-489.29,0.0001069,2,"2024-07-25T21:50:46.384",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204115,1721944246393,-489.29,0.0001069,2,"2024-07-25T21:50:46.393",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204116,1721944246404,-2010.16315569,0.000107,2,"2024-07-25T21:50:46.404",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204117,1721944246417,-1702.62345,0.000107,2,"2024-07-25T21:50:46.417",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204118,1721944246428,-380.34541189,0.000107,2,"2024-07-25T21:50:46.428",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204119,1721944246439,-3685.53014299,0.000107,2,"2024-07-25T21:50:46.439",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204120,1721944246451,-1961.35601984,0.000107,2,"2024-07-25T21:50:46.451",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204121,1721944246463,-6317.86258978,0.000107,2,"2024-07-25T21:50:46.463",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204122,1721944246513,-730.27883011,0.000105,2,"2024-07-25T21:50:46.513",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204123,1721944246538,-3001.3,0.000105,2,"2024-07-25T21:50:46.538",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204124,1721944246585,-332.83,0.000105,2,"2024-07-25T21:50:46.585",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204125,1721944246597,-49205.57706989,0.000105,2,"2024-07-25T21:50:46.597",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204126,1721944246607,-489.29,0.0001069,2,"2024-07-25T21:50:46.607",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204127,1721944246617,-489.29,0.0001069,2,"2024-07-25T21:50:46.617",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204128,1721944246627,-239246.09353743,0.000107,2,"2024-07-25T21:50:46.627",0.0003431,17.45,0.9934429559908874,1897270978.066854]
[333204218,1721945431828,-914.88,8.219e-05,2,"2024-07-25T22:10:31.828",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204219,1721945431838,-1131.42,9.535e-05,2,"2024-07-25T22:10:31.838",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204220,1721945431849,-566.02441227,9.54e-05,2,"2024-07-25T22:10:31.849",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204221,1721945431861,-791.29558773,9.54e-05,2,"2024-07-25T22:10:31.861",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204222,1721945431871,-1000.0,9.575e-05,2,"2024-07-25T22:10:31.871",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204223,1721945431881,-250.0,9.576e-05,2,"2024-07-25T22:10:31.881",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204224,1721945431890,-177.09,9.597e-05,2,"2024-07-25T22:10:31.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204225,1721945431900,-165.21,9.783e-05,2,"2024-07-25T22:10:31.900",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204226,1721945431909,-165.21,9.808e-05,2,"2024-07-25T22:10:31.909",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204227,1721945431919,-499.99,9.832e-05,2,"2024-07-25T22:10:31.919",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204228,1721945431929,-165.21,9.832e-05,2,"2024-07-25T22:10:31.929",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204229,1721945431939,-166.87,9.978e-05,2,"2024-07-25T22:10:31.939",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204230,1721945431949,-711.2,9.978e-05,2,"2024-07-25T22:10:31.949",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204231,1721945431959,-300.0,0.00010053,2,"2024-07-25T22:10:31.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204232,1721945431972,-150.0,0.00010054,2,"2024-07-25T22:10:31.972",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204233,1721945431982,-833.79,0.00010055,2,"2024-07-25T22:10:31.982",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204234,1721945431992,-420.24,0.00010055,2,"2024-07-25T22:10:31.992",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204235,1721945432002,-420.24,0.00010055,2,"2024-07-25T22:10:32.002",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204236,1721945432011,-833.79,0.00010055,2,"2024-07-25T22:10:32.011",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204237,1721945432021,-833.79,0.00010055,2,"2024-07-25T22:10:32.021",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204238,1721945432030,-420.24,0.00010055,2,"2024-07-25T22:10:32.030",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204239,1721945432040,-420.24,0.00010055,2,"2024-07-25T22:10:32.040",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204240,1721945432049,-833.79,0.00010055,2,"2024-07-25T22:10:32.049",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204241,1721945432059,-420.24,0.00010055,2,"2024-07-25T22:10:32.059",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204242,1721945432069,-833.79,0.00010055,2,"2024-07-25T22:10:32.069",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204243,1721945432078,-278.2,0.00010055,2,"2024-07-25T22:10:32.078",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204244,1721945432089,-1662.11,0.00010055,2,"2024-07-25T22:10:32.089",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204245,1721945432099,-3607.43337301,0.00010327,2,"2024-07-25T22:10:32.099",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204246,1721945432989,-265.71856678,0.00010327,2,"2024-07-25T22:10:32.989",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204247,1721945433000,-1816.47244228,0.00010327,2,"2024-07-25T22:10:33.000",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204248,1721945433012,-1472.97,0.00010327,2,"2024-07-25T22:10:33.012",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204249,1721945433024,-2837.40561793,0.00010327,2,"2024-07-25T22:10:33.024",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204250,1721945433034,-4381.03261538,0.00010327,2,"2024-07-25T22:10:33.034",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204251,1721945433044,-2188.26469554,0.0001039,2,"2024-07-25T22:10:33.044",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204252,1721945433060,-254.68592052,0.0001039,2,"2024-07-25T22:10:33.060",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204253,1721945433072,-567.46498394,0.0001039,2,"2024-07-25T22:10:33.072",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204254,1721945433082,-2980.73473632,0.0001039,2,"2024-07-25T22:10:33.082",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204255,1721945433094,-764.60626949,0.0001039,2,"2024-07-25T22:10:33.094",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204256,1721945433120,-2251.73319419,0.0001039,2,"2024-07-25T22:10:33.120",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204257,1721945433135,-165.7112,0.0001039,2,"2024-07-25T22:10:33.135",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204258,1721945433145,-230.0229,0.000104,2,"2024-07-25T22:10:33.145",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204259,1721945433154,-461.36,0.000104,2,"2024-07-25T22:10:33.154",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204260,1721945433164,-175.7091,0.000104,2,"2024-07-25T22:10:33.164",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204261,1721945433175,-466.9961,0.000104,2,"2024-07-25T22:10:33.175",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204262,1721945433184,-1081.89546722,0.000104,2,"2024-07-25T22:10:33.184",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204263,1721945433196,-554.28354,0.000104,2,"2024-07-25T22:10:33.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204264,1721945433210,-6937.07099278,0.000104,2,"2024-07-25T22:10:33.210",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204265,1721945433220,-914.88,0.00010457,2,"2024-07-25T22:10:33.220",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204266,1721945433230,-5546.09733786,0.0001047,2,"2024-07-25T22:10:33.230",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204267,1721945433241,-1810.27080819,0.0001047,2,"2024-07-25T22:10:33.241",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204268,1721945433251,-386.54,0.0001049,2,"2024-07-25T22:10:33.251",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204269,1721945433262,-386.54,0.0001049,2,"2024-07-25T22:10:33.262",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204270,1721945433272,-386.54,0.0001049,2,"2024-07-25T22:10:33.272",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204272,1721945433282,-95.39697599,0.0001049,2,"2024-07-25T22:10:33.282",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204276,1721945433314,-291.14302401,0.0001049,2,"2024-07-25T22:10:33.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204278,1721945433324,-57.20697599,0.0001049,2,"2024-07-25T22:10:33.324",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204305,1721945437757,-700.0,0.00010327,2,"2024-07-25T22:10:37.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204308,1721945437908,-278.26600296,0.00010327,2,"2024-07-25T22:10:37.908",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204309,1721945437920,-1651.18645446,0.00010327,2,"2024-07-25T22:10:37.920",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204310,1721945437930,-1325.08628265,0.0001039,2,"2024-07-25T22:10:37.930",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204311,1721945437942,-2250.06011735,0.0001039,2,"2024-07-25T22:10:37.942",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204312,1721945437951,-802.77037621,0.0001049,2,"2024-07-25T22:10:37.951",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204313,1721945437963,-666.23816241,0.0001049,2,"2024-07-25T22:10:37.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204314,1721945438048,-10026.11186138,0.0001049,2,"2024-07-25T22:10:38.048",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204315,1721945438058,-17008.7328,0.0001049,2,"2024-07-25T22:10:38.058",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204316,1721945438068,-650.352,0.000105,2,"2024-07-25T22:10:38.068",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204317,1721945438079,-1009.26367771,0.000105,2,"2024-07-25T22:10:38.079",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204318,1721945438090,-120781.6135,0.000105,2,"2024-07-25T22:10:38.090",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204319,1721945438100,-7500.0,0.000105,2,"2024-07-25T22:10:38.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204320,1721945438109,-50041.46960568,0.00010593,2,"2024-07-25T22:10:38.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204371,1721945441036,-315.59960921,0.00010593,2,"2024-07-25T22:10:41.036",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204372,1721945441072,-770.39447926,0.00010593,2,"2024-07-25T22:10:41.072",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204373,1721945441109,-1262.56683,0.00010593,2,"2024-07-25T22:10:41.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204374,1721945441241,-47503.96947585,0.00010593,2,"2024-07-25T22:10:41.241",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204375,1721945441251,-10758.79724634,0.000106,2,"2024-07-25T22:10:41.251",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204376,1721945441260,-175.23433125,0.000106,2,"2024-07-25T22:10:41.260",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204377,1721945441270,-2233.21503504,0.000106,2,"2024-07-25T22:10:41.270",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204378,1721945441281,-16451.6145,0.000106,2,"2024-07-25T22:10:41.281",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204379,1721945441290,-174.77858731,0.000106,2,"2024-07-25T22:10:41.290",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204380,1721945441300,-154.62495716,0.000106,2,"2024-07-25T22:10:41.300",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204381,1721945441310,-1000.0,0.000106,2,"2024-07-25T22:10:41.310",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204382,1721945441319,-153.68776239,0.000106,2,"2024-07-25T22:10:41.319",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204383,1721945441328,-891.33081021,0.00010677,2,"2024-07-25T22:10:41.328",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204384,1721945441338,-4635.0,0.00010685,2,"2024-07-25T22:10:41.338",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204385,1721945441348,-982016.45542038,0.000107,2,"2024-07-25T22:10:41.348",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204386,1721945441358,-181.56999601,0.000107,2,"2024-07-25T22:10:41.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204387,1721945441368,-300.34418275,0.000107,2,"2024-07-25T22:10:41.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204388,1721945441378,-600.0,0.000107,2,"2024-07-25T22:10:41.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204389,1721945441387,-412.49430383,0.000107,2,"2024-07-25T22:10:41.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204390,1721945441397,-24767.52746557,0.000107,2,"2024-07-25T22:10:41.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204391,1721945441407,-797.06604498,0.000107,2,"2024-07-25T22:10:41.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204392,1721945441416,-291.0324454,0.000107,2,"2024-07-25T22:10:41.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204393,1721945441425,-175.23433122,0.000107,2,"2024-07-25T22:10:41.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204394,1721945441435,-535.25715037,0.000107,2,"2024-07-25T22:10:41.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204395,1721945441444,-200.0,0.000107,2,"2024-07-25T22:10:41.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204396,1721945441454,-3000.0,0.000107,2,"2024-07-25T22:10:41.454",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204397,1721945441463,-1000.0,0.000107,2,"2024-07-25T22:10:41.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204398,1721945441473,-155.0,0.000107,2,"2024-07-25T22:10:41.473",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204399,1721945441482,-150.0,0.000107,2,"2024-07-25T22:10:41.482",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204400,1721945441491,-150.0,0.000107,2,"2024-07-25T22:10:41.491",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204401,1721945441501,-150.0,0.000107,2,"2024-07-25T22:10:41.501",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204402,1721945441511,-150.0,0.000107,2,"2024-07-25T22:10:41.511",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204403,1721945441522,-150.0,0.000107,2,"2024-07-25T22:10:41.522",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204404,1721945441532,-150.0,0.000107,2,"2024-07-25T22:10:41.532",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204405,1721945441542,-150.0,0.000107,2,"2024-07-25T22:10:41.542",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204406,1721945441553,-150.0,0.000107,2,"2024-07-25T22:10:41.553",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204407,1721945441562,-150.0,0.000107,2,"2024-07-25T22:10:41.562",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204408,1721945441571,-150.0,0.000107,2,"2024-07-25T22:10:41.571",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204409,1721945441580,-150.0,0.000107,2,"2024-07-25T22:10:41.580",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204410,1721945441589,-150.0,0.000107,2,"2024-07-25T22:10:41.589",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204411,1721945441598,-150.0,0.000107,2,"2024-07-25T22:10:41.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204413,1721945441607,-150.0,0.000107,2,"2024-07-25T22:10:41.607",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204415,1721945441617,-150.0,0.000107,2,"2024-07-25T22:10:41.617",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204417,1721945441626,-150.0,0.000107,2,"2024-07-25T22:10:41.626",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204418,1721945441635,-150.0,0.000107,2,"2024-07-25T22:10:41.635",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204420,1721945441644,-150.0,0.000107,2,"2024-07-25T22:10:41.644",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204422,1721945441653,-150.0,0.000107,2,"2024-07-25T22:10:41.653",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204424,1721945441663,-150.0,0.000107,2,"2024-07-25T22:10:41.663",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204426,1721945441672,-150.0,0.000107,2,"2024-07-25T22:10:41.672",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204428,1721945441681,-150.0,0.000107,2,"2024-07-25T22:10:41.681",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204429,1721945441690,-150.0,0.000107,2,"2024-07-25T22:10:41.690",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204431,1721945441699,-150.0,0.000107,2,"2024-07-25T22:10:41.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204433,1721945441708,-150.0,0.000107,2,"2024-07-25T22:10:41.708",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204435,1721945441717,-150.0,0.000107,2,"2024-07-25T22:10:41.717",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204437,1721945441726,-150.0,0.000107,2,"2024-07-25T22:10:41.726",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204439,1721945441736,-150.0,0.000107,2,"2024-07-25T22:10:41.736",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204440,1721945441745,-150.0,0.000107,2,"2024-07-25T22:10:41.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204442,1721945441754,-150.0,0.000107,2,"2024-07-25T22:10:41.754",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204444,1721945441763,-150.0,0.000107,2,"2024-07-25T22:10:41.763",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204446,1721945441773,-150.0,0.000107,2,"2024-07-25T22:10:41.773",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204448,1721945441782,-150.0,0.000107,2,"2024-07-25T22:10:41.782",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204450,1721945441791,-188.17963668,0.000107,2,"2024-07-25T22:10:41.791",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204452,1721945441801,-21707.83985995,0.000107,2,"2024-07-25T22:10:41.801",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204453,1721945441810,-154.62495714,0.0001075,2,"2024-07-25T22:10:41.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204455,1721945441819,-1500.0,0.0001076,2,"2024-07-25T22:10:41.819",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204457,1721945441829,-1000.0,0.00010772,2,"2024-07-25T22:10:41.829",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204459,1721945441838,-300.0,0.00010786,2,"2024-07-25T22:10:41.838",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204461,1721945441848,-1500.0,0.00010787,2,"2024-07-25T22:10:41.848",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204463,1721945441858,-1500.0,0.00010794,2,"2024-07-25T22:10:41.858",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204465,1721945441867,-175.23433122,0.000108,2,"2024-07-25T22:10:41.867",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204467,1721945441877,-1500.0,0.00010804,2,"2024-07-25T22:10:41.877",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204469,1721945441886,-1663.0,0.0001082,2,"2024-07-25T22:10:41.886",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204471,1721945441895,-150.0,0.0001082,2,"2024-07-25T22:10:41.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204473,1721945441905,-1669.0,0.0001082,2,"2024-07-25T22:10:41.905",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204474,1721945441914,-38358.0,0.0001082,2,"2024-07-25T22:10:41.914",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204476,1721945441923,-1202.0,0.0001082,2,"2024-07-25T22:10:41.923",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204478,1721945441933,-364.36278996,0.00010858,2,"2024-07-25T22:10:41.933",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204480,1721945441943,-150.63975881,0.00010858,2,"2024-07-25T22:10:41.943",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204482,1721945441952,-214.25089341,0.00010858,2,"2024-07-25T22:10:41.952",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204484,1721945441961,-1000.0,0.00010858,2,"2024-07-25T22:10:41.961",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204486,1721945441971,-7000.0,0.00010858,2,"2024-07-25T22:10:41.971",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204489,1721945441981,-1500.0,0.00010861,2,"2024-07-25T22:10:41.981",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204491,1721945441991,-14613.0,0.00010877,2,"2024-07-25T22:10:41.991",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204493,1721945442000,-364.36278995,0.00010879,2,"2024-07-25T22:10:42.000",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204494,1721945442009,-251631.08587281,0.0001088,2,"2024-07-25T22:10:42.009",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204497,1721945442022,-518833.87541388,0.0001088,2,"2024-07-25T22:10:42.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204499,1721945442031,-464.649514,0.0001088,2,"2024-07-25T22:10:42.031",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204500,1721945442040,-464.649514,0.0001088,2,"2024-07-25T22:10:42.040",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204502,1721945442050,-7651.10253605,0.00010899,2,"2024-07-25T22:10:42.050",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204504,1721945442061,-981.8160501,0.00010899,2,"2024-07-25T22:10:42.061",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204507,1721945442071,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204509,1721945442081,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.081",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204511,1721945442091,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.091",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204513,1721945442100,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204515,1721945442109,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204516,1721945442118,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.118",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204518,1721945442131,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204520,1721945442141,-981.81605003,0.00010899,2,"2024-07-25T22:10:42.141",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204522,1721945442151,-158.38152009,0.00010899,2,"2024-07-25T22:10:42.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204524,1721945442161,-158.38152007,0.00010899,2,"2024-07-25T22:10:42.161",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204526,1721945442174,-158.38152007,0.00010899,2,"2024-07-25T22:10:42.174",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204528,1721945442183,-158.38152007,0.00010899,2,"2024-07-25T22:10:42.183",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204530,1721945442192,-158.38152007,0.00010899,2,"2024-07-25T22:10:42.192",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204531,1721945442201,-158.38152007,0.00010899,2,"2024-07-25T22:10:42.201",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204533,1721945442212,-247.952683,0.000109,2,"2024-07-25T22:10:42.212",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204535,1721945442222,-175.23433122,0.000109,2,"2024-07-25T22:10:42.222",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204536,1721945442231,-174.7785873,0.000109,2,"2024-07-25T22:10:42.231",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204537,1721945442239,-154.62495714,0.000109,2,"2024-07-25T22:10:42.239",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204538,1721945442248,-981.81605003,0.000109,2,"2024-07-25T22:10:42.248",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204539,1721945442257,-158.38152007,0.000109,2,"2024-07-25T22:10:42.257",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204540,1721945442266,-1010.0,0.000109,2,"2024-07-25T22:10:42.266",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204541,1721945442275,-364.36278995,0.000109,2,"2024-07-25T22:10:42.275",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204542,1721945442284,-500.0,0.00010912,2,"2024-07-25T22:10:42.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204543,1721945442294,-360.96807167,0.00010912,2,"2024-07-25T22:10:42.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204544,1721945442304,-1500.0,0.00010931,2,"2024-07-25T22:10:42.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204545,1721945442313,-300.0,0.00010938,2,"2024-07-25T22:10:42.313",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204546,1721945442322,-500.0,0.00010958,2,"2024-07-25T22:10:42.322",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204547,1721945442331,-288.72200667,0.00010958,2,"2024-07-25T22:10:42.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204548,1721945442341,-500.0,0.00010958,2,"2024-07-25T22:10:42.341",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204549,1721945442350,-298.82603366,0.00010958,2,"2024-07-25T22:10:42.350",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204550,1721945442359,-151.0,0.00010958,2,"2024-07-25T22:10:42.359",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204551,1721945442369,-151.0,0.00010958,2,"2024-07-25T22:10:42.369",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204552,1721945442378,-500.0,0.00010958,2,"2024-07-25T22:10:42.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204553,1721945442387,-340.02988104,0.00010958,2,"2024-07-25T22:10:42.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204554,1721945442395,-498.85006311,0.00010958,2,"2024-07-25T22:10:42.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204555,1721945442404,-500.0,0.00010958,2,"2024-07-25T22:10:42.404",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204556,1721945442413,-503.31578159,0.00010958,2,"2024-07-25T22:10:42.413",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204557,1721945442423,-500.0,0.00010958,2,"2024-07-25T22:10:42.423",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204558,1721945442432,-497.95114037,0.00010958,2,"2024-07-25T22:10:42.432",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204559,1721945442442,-500.0,0.00010958,2,"2024-07-25T22:10:42.442",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204560,1721945442451,-500.0,0.00010958,2,"2024-07-25T22:10:42.451",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204561,1721945442460,-497.6648451,0.00010958,2,"2024-07-25T22:10:42.460",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204563,1721945442470,-500.0,0.00010958,2,"2024-07-25T22:10:42.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204565,1721945442479,-502.04822124,0.00010958,2,"2024-07-25T22:10:42.479",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204566,1721945442489,-498.0,0.00010958,2,"2024-07-25T22:10:42.489",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204568,1721945442498,-504.0779779,0.00010958,2,"2024-07-25T22:10:42.498",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204569,1721945442507,-500.0,0.00010958,2,"2024-07-25T22:10:42.507",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204570,1721945442516,-506.06173393,0.00010958,2,"2024-07-25T22:10:42.516",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204571,1721945442525,-501.09104374,0.00010958,2,"2024-07-25T22:10:42.525",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204572,1721945442534,-502.88613,0.00010958,2,"2024-07-25T22:10:42.534",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204573,1721945442544,-158.994474,0.00010958,2,"2024-07-25T22:10:42.544",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204574,1721945442553,-500.0,0.00010958,2,"2024-07-25T22:10:42.553",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204575,1721945442562,-158.994474,0.00010958,2,"2024-07-25T22:10:42.562",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204576,1721945442571,-500.0,0.00010958,2,"2024-07-25T22:10:42.571",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204578,1721945442580,-500.0,0.00010958,2,"2024-07-25T22:10:42.580",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204579,1721945442589,-192.79346922,0.00010958,2,"2024-07-25T22:10:42.589",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204581,1721945442598,-404.5766296,0.00010958,2,"2024-07-25T22:10:42.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204583,1721945442608,-500.0,0.00010958,2,"2024-07-25T22:10:42.608",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204585,1721945442617,-500.0,0.00010958,2,"2024-07-25T22:10:42.617",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204587,1721945442626,-500.0,0.00010958,2,"2024-07-25T22:10:42.626",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204589,1721945442635,-500.0,0.00010958,2,"2024-07-25T22:10:42.635",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204591,1721945442644,-500.0,0.00010958,2,"2024-07-25T22:10:42.644",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204593,1721945442653,-500.0,0.00010958,2,"2024-07-25T22:10:42.653",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204594,1721945442662,-500.0,0.00010958,2,"2024-07-25T22:10:42.662",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204596,1721945442672,-500.0,0.00010958,2,"2024-07-25T22:10:42.672",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204598,1721945442681,-500.0,0.00010958,2,"2024-07-25T22:10:42.681",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204600,1721945442690,-500.0,0.00010958,2,"2024-07-25T22:10:42.690",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204602,1721945442699,-500.0,0.00010958,2,"2024-07-25T22:10:42.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204604,1721945442708,-408.5,0.00010958,2,"2024-07-25T22:10:42.708",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204605,1721945442719,-504.73024887,0.00010958,2,"2024-07-25T22:10:42.719",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204606,1721945442728,-311.34378665,0.00010958,2,"2024-07-25T22:10:42.728",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204607,1721945442737,-500.0,0.00010958,2,"2024-07-25T22:10:42.737",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204608,1721945442747,-505.08911954,0.00010958,2,"2024-07-25T22:10:42.747",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204609,1721945442756,-500.0,0.00010958,2,"2024-07-25T22:10:42.756",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204610,1721945442765,-504.66,0.00010958,2,"2024-07-25T22:10:42.765",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204611,1721945442775,-510.26847699,0.00010958,2,"2024-07-25T22:10:42.775",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204612,1721945442784,-503.47404772,0.00010958,2,"2024-07-25T22:10:42.784",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204614,1721945442793,-500.0,0.00010958,2,"2024-07-25T22:10:42.793",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204615,1721945442803,-500.0,0.00010958,2,"2024-07-25T22:10:42.803",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204616,1721945442812,-500.0,0.00010958,2,"2024-07-25T22:10:42.812",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204617,1721945442821,-500.0,0.00010958,2,"2024-07-25T22:10:42.821",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204618,1721945442830,-500.0,0.00010958,2,"2024-07-25T22:10:42.830",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204619,1721945442839,-500.0,0.00010958,2,"2024-07-25T22:10:42.839",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204620,1721945442850,-500.0,0.00010958,2,"2024-07-25T22:10:42.850",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204621,1721945442859,-500.0,0.00010958,2,"2024-07-25T22:10:42.859",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204622,1721945442869,-500.0,0.00010958,2,"2024-07-25T22:10:42.869",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204623,1721945442879,-500.0,0.00010958,2,"2024-07-25T22:10:42.879",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204624,1721945442888,-280.53571313,0.00010958,2,"2024-07-25T22:10:42.888",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204625,1721945442897,-500.0,0.00010958,2,"2024-07-25T22:10:42.897",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204626,1721945442906,-500.0,0.00010958,2,"2024-07-25T22:10:42.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204627,1721945442915,-500.0,0.00010958,2,"2024-07-25T22:10:42.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204628,1721945442925,-500.0,0.00010958,2,"2024-07-25T22:10:42.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204629,1721945442934,-391.46,0.00010958,2,"2024-07-25T22:10:42.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204630,1721945442943,-500.0,0.00010958,2,"2024-07-25T22:10:42.943",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204631,1721945442953,-500.0,0.00010958,2,"2024-07-25T22:10:42.953",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204632,1721945442962,-500.0,0.00010958,2,"2024-07-25T22:10:42.962",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204633,1721945442972,-500.0,0.00010958,2,"2024-07-25T22:10:42.972",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204634,1721945442981,-500.0,0.00010958,2,"2024-07-25T22:10:42.981",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204635,1721945442990,-388.31,0.00010958,2,"2024-07-25T22:10:42.990",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204636,1721945443000,-500.0,0.00010958,2,"2024-07-25T22:10:43.000",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204637,1721945443010,-500.0,0.00010958,2,"2024-07-25T22:10:43.010",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204638,1721945443019,-500.0,0.00010958,2,"2024-07-25T22:10:43.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204639,1721945443029,-502.31357019,0.00010958,2,"2024-07-25T22:10:43.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204640,1721945443038,-500.0,0.00010958,2,"2024-07-25T22:10:43.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204641,1721945443047,-551.82,0.00010958,2,"2024-07-25T22:10:43.047",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204642,1721945443056,-550.86,0.00010958,2,"2024-07-25T22:10:43.056",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204643,1721945443066,-504.78923926,0.00010958,2,"2024-07-25T22:10:43.066",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204644,1721945443075,-500.0,0.00010958,2,"2024-07-25T22:10:43.075",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204645,1721945443084,-532.5689642,0.00010958,2,"2024-07-25T22:10:43.084",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204646,1721945443094,-500.0,0.00010958,2,"2024-07-25T22:10:43.094",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204647,1721945443103,-500.0,0.00010958,2,"2024-07-25T22:10:43.103",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204648,1721945443112,-500.0,0.00010958,2,"2024-07-25T22:10:43.112",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204649,1721945443122,-619.41951068,0.00010958,2,"2024-07-25T22:10:43.122",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204650,1721945443136,-500.0,0.00010958,2,"2024-07-25T22:10:43.136",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204651,1721945443146,-500.0,0.00010958,2,"2024-07-25T22:10:43.146",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204652,1721945443155,-500.0,0.00010958,2,"2024-07-25T22:10:43.155",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204653,1721945443164,-500.0,0.00010958,2,"2024-07-25T22:10:43.164",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204654,1721945443174,-500.0,0.00010958,2,"2024-07-25T22:10:43.174",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204655,1721945443183,-419.59,0.00010958,2,"2024-07-25T22:10:43.183",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204656,1721945443192,-500.0,0.00010958,2,"2024-07-25T22:10:43.192",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204657,1721945443204,-500.0,0.00010958,2,"2024-07-25T22:10:43.204",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204658,1721945443213,-532.52,0.00010958,2,"2024-07-25T22:10:43.213",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204659,1721945443222,-500.0,0.00010958,2,"2024-07-25T22:10:43.222",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204660,1721945443232,-500.0,0.00010958,2,"2024-07-25T22:10:43.232",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204661,1721945443240,-500.0,0.00010958,2,"2024-07-25T22:10:43.240",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204662,1721945443250,-500.0,0.00010958,2,"2024-07-25T22:10:43.250",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204663,1721945443259,-500.0,0.00010958,2,"2024-07-25T22:10:43.259",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204664,1721945443268,-300.41,0.00010958,2,"2024-07-25T22:10:43.268",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204665,1721945443277,-500.0,0.00010958,2,"2024-07-25T22:10:43.277",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204666,1721945443287,-500.0,0.00010958,2,"2024-07-25T22:10:43.287",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204667,1721945443296,-500.0,0.00010958,2,"2024-07-25T22:10:43.296",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204668,1721945443306,-162.06,0.00010958,2,"2024-07-25T22:10:43.306",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204669,1721945443315,-500.0,0.00010958,2,"2024-07-25T22:10:43.315",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204671,1721945443325,-500.0,0.00010958,2,"2024-07-25T22:10:43.325",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204673,1721945443334,-500.0,0.00010958,2,"2024-07-25T22:10:43.334",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204675,1721945443343,-500.0,0.00010958,2,"2024-07-25T22:10:43.343",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204677,1721945443352,-500.0,0.00010958,2,"2024-07-25T22:10:43.352",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204679,1721945443363,-295.69,0.00010958,2,"2024-07-25T22:10:43.363",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204681,1721945443372,-500.0,0.00010958,2,"2024-07-25T22:10:43.372",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204683,1721945443381,-439.79,0.00010958,2,"2024-07-25T22:10:43.381",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204685,1721945443391,-507.80981366,0.00010958,2,"2024-07-25T22:10:43.391",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204687,1721945443400,-500.0,0.00010958,2,"2024-07-25T22:10:43.400",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204688,1721945443410,-500.0,0.00010958,2,"2024-07-25T22:10:43.410",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204690,1721945443419,-500.0,0.00010958,2,"2024-07-25T22:10:43.419",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204692,1721945443428,-500.0,0.00010958,2,"2024-07-25T22:10:43.428",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204694,1721945443437,-176.21,0.00010958,2,"2024-07-25T22:10:43.437",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204696,1721945443447,-500.0,0.00010958,2,"2024-07-25T22:10:43.447",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204698,1721945443456,-315.5,0.00010958,2,"2024-07-25T22:10:43.456",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204700,1721945443465,-500.0,0.00010958,2,"2024-07-25T22:10:43.465",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204702,1721945443475,-500.0,0.00010958,2,"2024-07-25T22:10:43.475",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204704,1721945443485,-500.0,0.00010958,2,"2024-07-25T22:10:43.485",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204706,1721945443494,-398.95,0.00010958,2,"2024-07-25T22:10:43.494",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204708,1721945443504,-500.0,0.00010958,2,"2024-07-25T22:10:43.504",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204710,1721945443514,-386.68142865,0.00010958,2,"2024-07-25T22:10:43.514",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204712,1721945443524,-500.0,0.00010958,2,"2024-07-25T22:10:43.524",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204714,1721945443534,-500.0,0.00010958,2,"2024-07-25T22:10:43.534",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204716,1721945443543,-248.33,0.00010958,2,"2024-07-25T22:10:43.543",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204718,1721945443553,-500.0,0.00010958,2,"2024-07-25T22:10:43.553",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204720,1721945443563,-163.96,0.00010958,2,"2024-07-25T22:10:43.563",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204722,1721945443572,-500.0,0.00010958,2,"2024-07-25T22:10:43.572",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204724,1721945443582,-457.1521054,0.00010958,2,"2024-07-25T22:10:43.582",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204726,1721945443611,-42.8478946,0.00010958,2,"2024-07-25T22:10:43.611",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204727,1721945443621,-500.0,0.00010958,2,"2024-07-25T22:10:43.621",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204728,1721945443630,-500.0,0.00010958,2,"2024-07-25T22:10:43.630",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204729,1721945443640,-500.0,0.00010958,2,"2024-07-25T22:10:43.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204730,1721945443649,-365.49,0.00010958,2,"2024-07-25T22:10:43.649",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204731,1721945443659,-500.0,0.00010958,2,"2024-07-25T22:10:43.659",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204732,1721945443668,-500.0,0.00010958,2,"2024-07-25T22:10:43.668",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204733,1721945443678,-291.4179065,0.00010958,2,"2024-07-25T22:10:43.678",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204734,1721945443687,-500.0,0.00010958,2,"2024-07-25T22:10:43.687",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204735,1721945443698,-459.8663595,0.00010958,2,"2024-07-25T22:10:43.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204736,1721945443708,-500.0,0.00010958,2,"2024-07-25T22:10:43.708",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204737,1721945443718,-508.79092585,0.00010958,2,"2024-07-25T22:10:43.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204738,1721945443731,-500.0,0.00010958,2,"2024-07-25T22:10:43.731",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204739,1721945443741,-439.41,0.00010958,2,"2024-07-25T22:10:43.741",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204740,1721945443750,-500.0,0.00010958,2,"2024-07-25T22:10:43.750",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204741,1721945443760,-500.0,0.00010958,2,"2024-07-25T22:10:43.760",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204742,1721945443770,-500.0,0.00010958,2,"2024-07-25T22:10:43.770",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204743,1721945443780,-500.0,0.00010958,2,"2024-07-25T22:10:43.780",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204744,1721945443790,-490.66,0.00010958,2,"2024-07-25T22:10:43.790",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204745,1721945443800,-500.0,0.00010958,2,"2024-07-25T22:10:43.800",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204746,1721945443810,-500.0,0.00010958,2,"2024-07-25T22:10:43.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204747,1721945443820,-500.0,0.00010958,2,"2024-07-25T22:10:43.820",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204748,1721945443830,-346.87,0.00010958,2,"2024-07-25T22:10:43.830",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204749,1721945443839,-500.0,0.00010958,2,"2024-07-25T22:10:43.839",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204750,1721945443849,-500.0,0.00010958,2,"2024-07-25T22:10:43.849",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204751,1721945443858,-382.75,0.00010958,2,"2024-07-25T22:10:43.858",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204752,1721945443867,-500.0,0.00010958,2,"2024-07-25T22:10:43.867",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204753,1721945443876,-500.0,0.00010958,2,"2024-07-25T22:10:43.876",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204754,1721945443885,-500.0,0.00010958,2,"2024-07-25T22:10:43.885",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204755,1721945443894,-500.0,0.00010958,2,"2024-07-25T22:10:43.894",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204756,1721945443904,-425.0,0.00010958,2,"2024-07-25T22:10:43.904",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204757,1721945443914,-570.81,0.00010958,2,"2024-07-25T22:10:43.914",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204758,1721945443923,-502.25854406,0.00010958,2,"2024-07-25T22:10:43.923",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204759,1721945443933,-500.0,0.00010958,2,"2024-07-25T22:10:43.933",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204760,1721945443943,-500.0,0.00010958,2,"2024-07-25T22:10:43.943",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204761,1721945443953,-500.0,0.00010958,2,"2024-07-25T22:10:43.953",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204762,1721945443963,-500.0,0.00010958,2,"2024-07-25T22:10:43.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204763,1721945443972,-500.0,0.00010958,2,"2024-07-25T22:10:43.972",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204764,1721945443982,-528.85,0.00010958,2,"2024-07-25T22:10:43.982",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204765,1721945443991,-500.0,0.00010958,2,"2024-07-25T22:10:43.991",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204766,1721945444000,-302.09,0.00010958,2,"2024-07-25T22:10:44.000",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204767,1721945444009,-604.0,0.00010958,2,"2024-07-25T22:10:44.009",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204768,1721945444019,-550.38,0.00010958,2,"2024-07-25T22:10:44.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204769,1721945444028,-500.0,0.00010958,2,"2024-07-25T22:10:44.028",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204770,1721945444038,-338.49,0.00010958,2,"2024-07-25T22:10:44.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204771,1721945444047,-500.0,0.00010958,2,"2024-07-25T22:10:44.047",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204772,1721945444057,-500.0,0.00010958,2,"2024-07-25T22:10:44.057",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204773,1721945444066,-500.0,0.00010958,2,"2024-07-25T22:10:44.066",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204774,1721945444074,-509.00392163,0.00010958,2,"2024-07-25T22:10:44.074",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204775,1721945444085,-500.0,0.00010958,2,"2024-07-25T22:10:44.085",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204776,1721945444094,-402.88,0.00010958,2,"2024-07-25T22:10:44.094",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204777,1721945444103,-500.0,0.00010958,2,"2024-07-25T22:10:44.103",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204778,1721945444112,-321.85,0.00010958,2,"2024-07-25T22:10:44.112",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204779,1721945444122,-500.0,0.00010958,2,"2024-07-25T22:10:44.122",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204780,1721945444137,-177.06,0.00010958,2,"2024-07-25T22:10:44.137",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204781,1721945444146,-500.0,0.00010958,2,"2024-07-25T22:10:44.146",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204782,1721945444156,-313.637495,0.00010958,2,"2024-07-25T22:10:44.156",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204783,1721945444357,-500.0,0.00010958,2,"2024-07-25T22:10:44.357",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204784,1721945444367,-525.79,0.00010958,2,"2024-07-25T22:10:44.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204785,1721945444377,-500.0,0.00010958,2,"2024-07-25T22:10:44.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204786,1721945444387,-500.0,0.00010958,2,"2024-07-25T22:10:44.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204787,1721945444397,-226.51,0.00010958,2,"2024-07-25T22:10:44.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204788,1721945444407,-500.0,0.00010958,2,"2024-07-25T22:10:44.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204789,1721945444416,-500.0,0.00010958,2,"2024-07-25T22:10:44.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204790,1721945444427,-506.28,0.00010958,2,"2024-07-25T22:10:44.427",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204791,1721945444436,-500.0,0.00010958,2,"2024-07-25T22:10:44.436",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204792,1721945444446,-503.07628975,0.00010958,2,"2024-07-25T22:10:44.446",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204793,1721945444455,-575.9,0.00010958,2,"2024-07-25T22:10:44.455",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204794,1721945444465,-500.0,0.00010958,2,"2024-07-25T22:10:44.465",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204795,1721945444474,-500.0,0.00010958,2,"2024-07-25T22:10:44.474",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204796,1721945444484,-500.0,0.00010958,2,"2024-07-25T22:10:44.484",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204797,1721945444493,-501.87,0.00010958,2,"2024-07-25T22:10:44.493",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204798,1721945444503,-500.0,0.00010958,2,"2024-07-25T22:10:44.503",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204799,1721945444512,-154.23,0.00010958,2,"2024-07-25T22:10:44.512",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204800,1721945444521,-500.0,0.00010958,2,"2024-07-25T22:10:44.521",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204801,1721945444531,-500.0,0.00010958,2,"2024-07-25T22:10:44.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204802,1721945444540,-500.0,0.00010958,2,"2024-07-25T22:10:44.540",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204803,1721945444550,-500.0,0.00010958,2,"2024-07-25T22:10:44.550",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204804,1721945444559,-500.0,0.00010958,2,"2024-07-25T22:10:44.559",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204805,1721945444569,-3494.7280384,0.00010958,2,"2024-07-25T22:10:44.569",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204806,1721945444578,-500.0,0.00010958,2,"2024-07-25T22:10:44.578",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204807,1721945444588,-434.8,0.00010958,2,"2024-07-25T22:10:44.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204808,1721945444600,-155.0,0.00010958,2,"2024-07-25T22:10:44.600",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204809,1721945444609,-500.0,0.00010958,2,"2024-07-25T22:10:44.609",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204810,1721945444618,-621.41443663,0.00010958,2,"2024-07-25T22:10:44.618",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204811,1721945444628,-500.0,0.00010958,2,"2024-07-25T22:10:44.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204812,1721945444637,-494.56,0.00010958,2,"2024-07-25T22:10:44.637",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204813,1721945444646,-500.0,0.00010958,2,"2024-07-25T22:10:44.646",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204814,1721945444656,-705.29,0.00010958,2,"2024-07-25T22:10:44.656",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204815,1721945444665,-705.29,0.00010958,2,"2024-07-25T22:10:44.665",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204816,1721945444675,-705.29,0.00010958,2,"2024-07-25T22:10:44.675",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204817,1721945444684,-705.29,0.00010958,2,"2024-07-25T22:10:44.684",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204818,1721945444693,-501.76885057,0.00010958,2,"2024-07-25T22:10:44.693",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204819,1721945444703,-705.29,0.00010958,2,"2024-07-25T22:10:44.703",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204820,1721945444713,-500.0,0.00010958,2,"2024-07-25T22:10:44.713",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204821,1721945444723,-705.29,0.00010958,2,"2024-07-25T22:10:44.723",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204822,1721945444733,-705.29,0.00010958,2,"2024-07-25T22:10:44.733",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204823,1721945444743,-376.33,0.00010958,2,"2024-07-25T22:10:44.743",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204824,1721945444752,-500.0,0.00010958,2,"2024-07-25T22:10:44.752",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204825,1721945444762,-705.29,0.00010958,2,"2024-07-25T22:10:44.762",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204826,1721945444772,-507.72590241,0.00010958,2,"2024-07-25T22:10:44.772",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204827,1721945444782,-705.29,0.00010958,2,"2024-07-25T22:10:44.782",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204828,1721945444792,-705.29,0.00010958,2,"2024-07-25T22:10:44.792",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204829,1721945444802,-705.29,0.00010958,2,"2024-07-25T22:10:44.802",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204830,1721945444812,-705.29,0.00010958,2,"2024-07-25T22:10:44.812",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204831,1721945444821,-500.0,0.00010958,2,"2024-07-25T22:10:44.821",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204832,1721945444830,-500.0,0.00010958,2,"2024-07-25T22:10:44.830",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204833,1721945444840,-310.64358393,0.00010958,2,"2024-07-25T22:10:44.840",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204834,1721945444849,-500.0,0.00010958,2,"2024-07-25T22:10:44.849",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204835,1721945444858,-500.0,0.00010958,2,"2024-07-25T22:10:44.858",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204836,1721945444868,-500.0,0.00010958,2,"2024-07-25T22:10:44.868",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204837,1721945444878,-500.0,0.00010958,2,"2024-07-25T22:10:44.878",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204838,1721945444887,-500.0,0.00010958,2,"2024-07-25T22:10:44.887",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204839,1721945444896,-500.0,0.00010958,2,"2024-07-25T22:10:44.896",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204840,1721945444906,-500.0,0.00010958,2,"2024-07-25T22:10:44.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204841,1721945444916,-500.0,0.00010958,2,"2024-07-25T22:10:44.916",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204842,1721945444925,-500.0,0.00010958,2,"2024-07-25T22:10:44.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204843,1721945444934,-500.0,0.00010958,2,"2024-07-25T22:10:44.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204844,1721945444944,-504.04411137,0.00010958,2,"2024-07-25T22:10:44.944",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204845,1721945444953,-500.0,0.00010958,2,"2024-07-25T22:10:44.953",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204846,1721945444963,-500.0,0.00010958,2,"2024-07-25T22:10:44.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204847,1721945444973,-500.0,0.00010958,2,"2024-07-25T22:10:44.973",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204848,1721945444983,-500.0,0.00010958,2,"2024-07-25T22:10:44.983",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204849,1721945444992,-500.0,0.00010958,2,"2024-07-25T22:10:44.992",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204850,1721945445001,-500.0,0.00010958,2,"2024-07-25T22:10:45.001",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204851,1721945445010,-500.0,0.00010958,2,"2024-07-25T22:10:45.010",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204852,1721945445019,-500.0,0.00010958,2,"2024-07-25T22:10:45.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204853,1721945445029,-284.03,0.00010958,2,"2024-07-25T22:10:45.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204854,1721945445038,-500.0,0.00010958,2,"2024-07-25T22:10:45.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204855,1721945445046,-503.47043909,0.00010958,2,"2024-07-25T22:10:45.046",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204856,1721945445056,-186.76,0.00010958,2,"2024-07-25T22:10:45.056",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204857,1721945445065,-500.0,0.00010958,2,"2024-07-25T22:10:45.065",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204858,1721945445074,-500.0,0.00010958,2,"2024-07-25T22:10:45.074",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204859,1721945445083,-497.90252718,0.00010958,2,"2024-07-25T22:10:45.083",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204860,1721945445092,-500.0,0.00010958,2,"2024-07-25T22:10:45.092",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204861,1721945445102,-500.0,0.00010958,2,"2024-07-25T22:10:45.102",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204862,1721945445111,-500.0,0.00010958,2,"2024-07-25T22:10:45.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204863,1721945445120,-500.0,0.00010958,2,"2024-07-25T22:10:45.120",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204864,1721945445133,-625.79,0.00010958,2,"2024-07-25T22:10:45.133",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204865,1721945445143,-500.0,0.00010958,2,"2024-07-25T22:10:45.143",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204866,1721945445153,-367.94,0.00010958,2,"2024-07-25T22:10:45.153",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204867,1721945445163,-511.38562973,0.00010958,2,"2024-07-25T22:10:45.163",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204868,1721945445173,-500.0,0.00010958,2,"2024-07-25T22:10:45.173",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204869,1721945445183,-500.0,0.00010958,2,"2024-07-25T22:10:45.183",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204870,1721945445192,-500.0,0.00010958,2,"2024-07-25T22:10:45.192",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204871,1721945445203,-502.74823885,0.00010958,2,"2024-07-25T22:10:45.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204872,1721945445212,-500.0,0.00010958,2,"2024-07-25T22:10:45.212",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204873,1721945445221,-500.0,0.00010958,2,"2024-07-25T22:10:45.221",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204874,1721945445230,-398.3879088,0.00010958,2,"2024-07-25T22:10:45.230",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204875,1721945445240,-500.0,0.00010958,2,"2024-07-25T22:10:45.240",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204876,1721945445249,-500.0,0.00010958,2,"2024-07-25T22:10:45.249",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204877,1721945445258,-500.0,0.00010958,2,"2024-07-25T22:10:45.258",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204878,1721945445267,-500.0,0.00010958,2,"2024-07-25T22:10:45.267",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204879,1721945445276,-500.0,0.00010958,2,"2024-07-25T22:10:45.276",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204880,1721945445286,-500.0,0.00010958,2,"2024-07-25T22:10:45.286",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204881,1721945445296,-500.0,0.00010958,2,"2024-07-25T22:10:45.296",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204882,1721945445305,-500.0,0.00010958,2,"2024-07-25T22:10:45.305",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204883,1721945445314,-500.0,0.00010958,2,"2024-07-25T22:10:45.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204884,1721945445324,-500.0,0.00010958,2,"2024-07-25T22:10:45.324",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204885,1721945445333,-466.30769866,0.00010958,2,"2024-07-25T22:10:45.333",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204886,1721945445342,-500.0,0.00010958,2,"2024-07-25T22:10:45.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204887,1721945445351,-500.0,0.00010958,2,"2024-07-25T22:10:45.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204888,1721945445360,-500.0,0.00010958,2,"2024-07-25T22:10:45.360",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204889,1721945445370,-500.0,0.00010958,2,"2024-07-25T22:10:45.370",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204890,1721945445379,-500.0,0.00010958,2,"2024-07-25T22:10:45.379",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204891,1721945445389,-503.24765916,0.00010958,2,"2024-07-25T22:10:45.389",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204892,1721945445398,-500.0,0.00010958,2,"2024-07-25T22:10:45.398",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204893,1721945445408,-500.0,0.00010958,2,"2024-07-25T22:10:45.408",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204894,1721945445418,-500.0,0.00010958,2,"2024-07-25T22:10:45.418",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204895,1721945445427,-468.26,0.00010958,2,"2024-07-25T22:10:45.427",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204896,1721945445438,-497.52053079,0.00010958,2,"2024-07-25T22:10:45.438",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204897,1721945445449,-500.0,0.00010958,2,"2024-07-25T22:10:45.449",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204898,1721945445459,-500.0,0.00010958,2,"2024-07-25T22:10:45.459",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204899,1721945445468,-500.0,0.00010958,2,"2024-07-25T22:10:45.468",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204900,1721945445477,-500.0,0.00010958,2,"2024-07-25T22:10:45.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204901,1721945445487,-500.0,0.00010958,2,"2024-07-25T22:10:45.487",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204902,1721945445497,-500.0,0.00010958,2,"2024-07-25T22:10:45.497",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204903,1721945445507,-435.43056968,0.00010958,2,"2024-07-25T22:10:45.507",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204904,1721945445519,-500.0,0.00010958,2,"2024-07-25T22:10:45.519",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204905,1721945445529,-500.0,0.00010958,2,"2024-07-25T22:10:45.529",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204906,1721945445540,-500.0,0.00010958,2,"2024-07-25T22:10:45.540",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204907,1721945445552,-369.79,0.00010958,2,"2024-07-25T22:10:45.552",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204909,1721945445562,-504.38242803,0.00010958,2,"2024-07-25T22:10:45.562",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204910,1721945445571,-500.0,0.00010958,2,"2024-07-25T22:10:45.571",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204911,1721945445580,-423.81,0.00010958,2,"2024-07-25T22:10:45.580",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204912,1721945445589,-500.0,0.00010958,2,"2024-07-25T22:10:45.589",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204913,1721945445598,-500.0,0.00010958,2,"2024-07-25T22:10:45.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204914,1721945445607,-506.48332626,0.00010958,2,"2024-07-25T22:10:45.607",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204915,1721945445616,-500.0,0.00010958,2,"2024-07-25T22:10:45.616",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204916,1721945445626,-500.0,0.00010958,2,"2024-07-25T22:10:45.626",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204917,1721945445635,-500.0,0.00010958,2,"2024-07-25T22:10:45.635",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204918,1721945445644,-500.0,0.00010958,2,"2024-07-25T22:10:45.644",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204919,1721945445654,-500.0,0.00010958,2,"2024-07-25T22:10:45.654",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204920,1721945445663,-500.0,0.00010958,2,"2024-07-25T22:10:45.663",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204921,1721945445672,-500.0,0.00010958,2,"2024-07-25T22:10:45.672",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204922,1721945445681,-500.0,0.00010958,2,"2024-07-25T22:10:45.681",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204923,1721945445691,-500.0,0.00010958,2,"2024-07-25T22:10:45.691",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204924,1721945445700,-220.66,0.00010958,2,"2024-07-25T22:10:45.700",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204925,1721945445709,-500.0,0.00010958,2,"2024-07-25T22:10:45.709",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204926,1721945445720,-500.0,0.00010958,2,"2024-07-25T22:10:45.720",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204927,1721945445729,-500.0,0.00010958,2,"2024-07-25T22:10:45.729",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204928,1721945445739,-500.0,0.00010958,2,"2024-07-25T22:10:45.739",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204929,1721945445749,-421.61,0.00010958,2,"2024-07-25T22:10:45.749",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204930,1721945445759,-506.12704419,0.00010958,2,"2024-07-25T22:10:45.759",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204931,1721945445768,-500.0,0.00010958,2,"2024-07-25T22:10:45.768",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204932,1721945445777,-562.85,0.00010958,2,"2024-07-25T22:10:45.777",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204933,1721945445786,-500.0,0.00010958,2,"2024-07-25T22:10:45.786",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204934,1721945445796,-500.0,0.00010958,2,"2024-07-25T22:10:45.796",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204935,1721945445805,-500.0,0.00010958,2,"2024-07-25T22:10:45.805",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204936,1721945445815,-500.0,0.00010958,2,"2024-07-25T22:10:45.815",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204937,1721945445823,-500.0,0.00010958,2,"2024-07-25T22:10:45.823",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204938,1721945445833,-500.0,0.00010958,2,"2024-07-25T22:10:45.833",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204939,1721945445843,-500.0,0.00010958,2,"2024-07-25T22:10:45.843",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204940,1721945445851,-500.0,0.00010958,2,"2024-07-25T22:10:45.851",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204941,1721945445861,-257.06,0.00010958,2,"2024-07-25T22:10:45.861",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204942,1721945445870,-204.48,0.00010958,2,"2024-07-25T22:10:45.870",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204943,1721945445879,-500.0,0.00010958,2,"2024-07-25T22:10:45.879",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204944,1721945445888,-450.78390013,0.00010958,2,"2024-07-25T22:10:45.888",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204945,1721945445897,-589.0167821,0.00010958,2,"2024-07-25T22:10:45.897",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204946,1721945445906,-500.0,0.00010958,2,"2024-07-25T22:10:45.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204947,1721945445916,-500.0,0.00010958,2,"2024-07-25T22:10:45.916",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204948,1721945445925,-500.0,0.00010958,2,"2024-07-25T22:10:45.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204949,1721945445934,-500.0,0.00010958,2,"2024-07-25T22:10:45.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204950,1721945445943,-503.32586384,0.00010958,2,"2024-07-25T22:10:45.943",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204951,1721945445953,-500.0,0.00010958,2,"2024-07-25T22:10:45.953",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204952,1721945445962,-500.0,0.00010958,2,"2024-07-25T22:10:45.962",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204953,1721945445971,-504.86368265,0.00010958,2,"2024-07-25T22:10:45.971",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204954,1721945445983,-500.0,0.00010958,2,"2024-07-25T22:10:45.983",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204955,1721945445997,-500.0,0.00010958,2,"2024-07-25T22:10:45.997",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204956,1721945446011,-500.0,0.00010958,2,"2024-07-25T22:10:46.011",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204957,1721945446025,-500.0,0.00010958,2,"2024-07-25T22:10:46.025",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204958,1721945446036,-500.0,0.00010958,2,"2024-07-25T22:10:46.036",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204959,1721945446047,-500.0,0.00010958,2,"2024-07-25T22:10:46.047",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204960,1721945446060,-582.15,0.00010958,2,"2024-07-25T22:10:46.060",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204961,1721945446072,-472.35,0.00010958,2,"2024-07-25T22:10:46.072",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204962,1721945446085,-501.75309909,0.00010958,2,"2024-07-25T22:10:46.085",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204963,1721945446098,-500.0,0.00010958,2,"2024-07-25T22:10:46.098",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204964,1721945446111,-500.0,0.00010958,2,"2024-07-25T22:10:46.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204965,1721945446125,-503.46116409,0.00010958,2,"2024-07-25T22:10:46.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204966,1721945446141,-223.05,0.00010958,2,"2024-07-25T22:10:46.141",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204967,1721945446153,-500.0,0.00010958,2,"2024-07-25T22:10:46.153",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204968,1721945446164,-500.0,0.00010958,2,"2024-07-25T22:10:46.164",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204969,1721945446177,-624.4,0.00010958,2,"2024-07-25T22:10:46.177",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204970,1721945446189,-505.53739252,0.00010958,2,"2024-07-25T22:10:46.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204971,1721945446203,-504.64260848,0.00010958,2,"2024-07-25T22:10:46.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204972,1721945446216,-164.03929732,0.00010958,2,"2024-07-25T22:10:46.216",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204973,1721945446228,-502.22607303,0.00010958,2,"2024-07-25T22:10:46.228",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204974,1721945446239,-500.0,0.00010958,2,"2024-07-25T22:10:46.239",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204975,1721945446249,-485.56,0.00010958,2,"2024-07-25T22:10:46.249",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204976,1721945446261,-510.22808668,0.00010958,2,"2024-07-25T22:10:46.261",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204977,1721945446273,-500.0,0.00010958,2,"2024-07-25T22:10:46.273",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204978,1721945446287,-500.0,0.00010958,2,"2024-07-25T22:10:46.287",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204979,1721945446300,-535.25,0.00010958,2,"2024-07-25T22:10:46.300",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204980,1721945446314,-500.0,0.00010958,2,"2024-07-25T22:10:46.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204981,1721945446326,-500.0,0.00010958,2,"2024-07-25T22:10:46.326",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204982,1721945446342,-587.94281746,0.00010958,2,"2024-07-25T22:10:46.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204983,1721945446361,-500.0,0.00010958,2,"2024-07-25T22:10:46.361",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204984,1721945446375,-500.0,0.00010958,2,"2024-07-25T22:10:46.375",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204985,1721945446388,-500.0,0.00010958,2,"2024-07-25T22:10:46.388",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204986,1721945446401,-576.73,0.00010958,2,"2024-07-25T22:10:46.401",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204987,1721945446412,-500.0,0.00010958,2,"2024-07-25T22:10:46.412",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204988,1721945446423,-500.0,0.00010958,2,"2024-07-25T22:10:46.423",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204990,1721945446435,-500.0,0.00010958,2,"2024-07-25T22:10:46.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204992,1721945446449,-286.53,0.00010958,2,"2024-07-25T22:10:46.449",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204993,1721945446462,-464.649514,0.00010958,2,"2024-07-25T22:10:46.462",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204994,1721945446473,-464.649514,0.00010958,2,"2024-07-25T22:10:46.473",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204995,1721945446484,-500.0,0.00010958,2,"2024-07-25T22:10:46.484",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204996,1721945446497,-500.0,0.00010958,2,"2024-07-25T22:10:46.497",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204997,1721945446508,-500.0,0.00010958,2,"2024-07-25T22:10:46.508",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204998,1721945446521,-498.83,0.00010958,2,"2024-07-25T22:10:46.521",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333204999,1721945446535,-500.0,0.00010958,2,"2024-07-25T22:10:46.535",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205000,1721945446546,-575.81736396,0.00010958,2,"2024-07-25T22:10:46.546",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205001,1721945446557,-500.0,0.00010958,2,"2024-07-25T22:10:46.557",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205002,1721945446568,-516.07435929,0.00010958,2,"2024-07-25T22:10:46.568",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205003,1721945446579,-507.40961043,0.00010958,2,"2024-07-25T22:10:46.579",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205004,1721945446590,-500.0,0.00010958,2,"2024-07-25T22:10:46.590",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205005,1721945446601,-464.649514,0.00010958,2,"2024-07-25T22:10:46.601",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205006,1721945446613,-523.07674386,0.00010958,2,"2024-07-25T22:10:46.613",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205007,1721945446625,-500.0,0.00010958,2,"2024-07-25T22:10:46.625",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205008,1721945446636,-639.21,0.00010958,2,"2024-07-25T22:10:46.636",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205009,1721945446648,-500.0,0.00010958,2,"2024-07-25T22:10:46.648",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205010,1721945446659,-500.0,0.00010958,2,"2024-07-25T22:10:46.659",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205011,1721945446671,-500.0,0.00010958,2,"2024-07-25T22:10:46.671",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205012,1721945446686,-464.649514,0.00010958,2,"2024-07-25T22:10:46.686",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205013,1721945446698,-500.0,0.00010958,2,"2024-07-25T22:10:46.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205014,1721945446710,-500.0,0.00010958,2,"2024-07-25T22:10:46.710",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205015,1721945446723,-251.49,0.00010958,2,"2024-07-25T22:10:46.723",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205016,1721945446734,-500.0,0.00010958,2,"2024-07-25T22:10:46.734",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205018,1721945446747,-500.0,0.00010958,2,"2024-07-25T22:10:46.747",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205020,1721945446759,-500.0,0.00010958,2,"2024-07-25T22:10:46.759",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205022,1721945446770,-404.36,0.00010958,2,"2024-07-25T22:10:46.770",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205024,1721945446783,-500.0,0.00010958,2,"2024-07-25T22:10:46.783",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205026,1721945446795,-500.0,0.00010958,2,"2024-07-25T22:10:46.795",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205028,1721945446807,-500.0,0.00010958,2,"2024-07-25T22:10:46.807",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205030,1721945446819,-501.21119569,0.00010958,2,"2024-07-25T22:10:46.819",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205032,1721945446831,-239.55,0.00010958,2,"2024-07-25T22:10:46.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205034,1721945446843,-500.0,0.00010958,2,"2024-07-25T22:10:46.843",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205036,1721945446855,-500.0,0.00010958,2,"2024-07-25T22:10:46.855",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205039,1721945446867,-445.47,0.00010958,2,"2024-07-25T22:10:46.867",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205041,1721945446879,-500.0,0.00010958,2,"2024-07-25T22:10:46.879",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205043,1721945446890,-500.0,0.00010958,2,"2024-07-25T22:10:46.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205045,1721945446901,-500.0,0.00010958,2,"2024-07-25T22:10:46.901",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205047,1721945446913,-500.0,0.00010958,2,"2024-07-25T22:10:46.913",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205049,1721945446924,-500.0,0.00010958,2,"2024-07-25T22:10:46.924",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205051,1721945446935,-500.0,0.00010958,2,"2024-07-25T22:10:46.935",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205053,1721945446947,-502.02,0.00010958,2,"2024-07-25T22:10:46.947",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205055,1721945446960,-500.0,0.00010958,2,"2024-07-25T22:10:46.960",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205057,1721945446972,-500.0,0.00010958,2,"2024-07-25T22:10:46.972",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205059,1721945446984,-500.0,0.00010958,2,"2024-07-25T22:10:46.984",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205061,1721945446997,-500.0,0.00010958,2,"2024-07-25T22:10:46.997",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205064,1721945447009,-500.0,0.00010958,2,"2024-07-25T22:10:47.009",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205066,1721945447021,-457.78,0.00010958,2,"2024-07-25T22:10:47.021",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205068,1721945447032,-500.0,0.00010958,2,"2024-07-25T22:10:47.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205070,1721945447044,-504.02489628,0.00010958,2,"2024-07-25T22:10:47.044",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205072,1721945447056,-500.0,0.00010958,2,"2024-07-25T22:10:47.056",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205075,1721945447068,-500.0,0.00010958,2,"2024-07-25T22:10:47.068",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205077,1721945447079,-500.0,0.00010958,2,"2024-07-25T22:10:47.079",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205079,1721945447090,-500.0,0.00010958,2,"2024-07-25T22:10:47.090",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205081,1721945447103,-300.59,0.00010958,2,"2024-07-25T22:10:47.103",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205083,1721945447115,-500.0,0.00010958,2,"2024-07-25T22:10:47.115",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205085,1721945447128,-500.0,0.00010958,2,"2024-07-25T22:10:47.128",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205088,1721945447142,-275.68,0.00010958,2,"2024-07-25T22:10:47.142",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205090,1721945447154,-341.05,0.00010958,2,"2024-07-25T22:10:47.154",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205092,1721945447166,-503.70719636,0.00010958,2,"2024-07-25T22:10:47.166",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205095,1721945447180,-500.0,0.00010958,2,"2024-07-25T22:10:47.180",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205097,1721945447191,-503.22882613,0.00010958,2,"2024-07-25T22:10:47.191",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205099,1721945447205,-558.5,0.00010958,2,"2024-07-25T22:10:47.205",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205101,1721945447217,-500.0,0.00010958,2,"2024-07-25T22:10:47.217",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205103,1721945447229,-500.0,0.00010958,2,"2024-07-25T22:10:47.229",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205106,1721945447241,-500.0,0.00010958,2,"2024-07-25T22:10:47.241",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205108,1721945447253,-605.13,0.00010958,2,"2024-07-25T22:10:47.253",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205110,1721945447264,-612.22,0.00010958,2,"2024-07-25T22:10:47.264",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205112,1721945447277,-500.0,0.00010958,2,"2024-07-25T22:10:47.277",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205115,1721945447288,-539.36174794,0.00010958,2,"2024-07-25T22:10:47.288",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205117,1721945447301,-228.17,0.00010958,2,"2024-07-25T22:10:47.301",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205119,1721945447313,-500.0,0.00010958,2,"2024-07-25T22:10:47.313",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205121,1721945447325,-500.0,0.00010958,2,"2024-07-25T22:10:47.325",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205124,1721945447336,-500.0,0.00010958,2,"2024-07-25T22:10:47.336",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205126,1721945447348,-500.0,0.00010958,2,"2024-07-25T22:10:47.348",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205128,1721945447361,-500.0,0.00010958,2,"2024-07-25T22:10:47.361",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205130,1721945447373,-272.13,0.00010958,2,"2024-07-25T22:10:47.373",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205132,1721945447384,-500.0,0.00010958,2,"2024-07-25T22:10:47.384",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205134,1721945447396,-500.0,0.00010958,2,"2024-07-25T22:10:47.396",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205136,1721945447408,-170.05,0.00010958,2,"2024-07-25T22:10:47.408",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205138,1721945447419,-500.0,0.00010958,2,"2024-07-25T22:10:47.419",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205140,1721945447431,-500.0,0.00010958,2,"2024-07-25T22:10:47.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205142,1721945447442,-500.0,0.00010958,2,"2024-07-25T22:10:47.442",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205145,1721945447454,-500.0,0.00010958,2,"2024-07-25T22:10:47.454",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205147,1721945447465,-551.6,0.00010958,2,"2024-07-25T22:10:47.465",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205149,1721945447477,-500.0,0.00010958,2,"2024-07-25T22:10:47.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205151,1721945447490,-500.0,0.00010958,2,"2024-07-25T22:10:47.490",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205153,1721945447501,-500.0,0.00010958,2,"2024-07-25T22:10:47.501",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205155,1721945447513,-438.58,0.00010958,2,"2024-07-25T22:10:47.513",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205157,1721945447525,-500.99574932,0.00010958,2,"2024-07-25T22:10:47.525",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205159,1721945447537,-500.0,0.00010958,2,"2024-07-25T22:10:47.537",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205161,1721945447549,-500.0,0.00010958,2,"2024-07-25T22:10:47.549",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205164,1721945447560,-500.0,0.00010958,2,"2024-07-25T22:10:47.560",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205166,1721945447574,-500.0,0.00010958,2,"2024-07-25T22:10:47.574",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205168,1721945447587,-530.48,0.00010958,2,"2024-07-25T22:10:47.587",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205170,1721945447600,-500.0,0.00010958,2,"2024-07-25T22:10:47.600",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205173,1721945447612,-461.51,0.00010958,2,"2024-07-25T22:10:47.612",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205175,1721945447626,-646.11,0.00010958,2,"2024-07-25T22:10:47.626",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205178,1721945447640,-501.52405235,0.00010958,2,"2024-07-25T22:10:47.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205180,1721945447654,-500.0,0.00010958,2,"2024-07-25T22:10:47.654",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205182,1721945447667,-556.61609708,0.00010958,2,"2024-07-25T22:10:47.667",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205184,1721945447680,-500.0,0.00010958,2,"2024-07-25T22:10:47.680",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205187,1721945447693,-500.0,0.00010958,2,"2024-07-25T22:10:47.693",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205189,1721945447705,-500.0,0.00010958,2,"2024-07-25T22:10:47.705",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205191,1721945447718,-500.0,0.00010958,2,"2024-07-25T22:10:47.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205193,1721945447731,-500.0,0.00010958,2,"2024-07-25T22:10:47.731",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205196,1721945447744,-500.0,0.00010958,2,"2024-07-25T22:10:47.744",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205198,1721945447756,-500.0,0.00010958,2,"2024-07-25T22:10:47.756",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205200,1721945447768,-509.6,0.00010958,2,"2024-07-25T22:10:47.768",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205202,1721945447781,-500.0,0.00010958,2,"2024-07-25T22:10:47.781",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205205,1721945447793,-500.0,0.00010958,2,"2024-07-25T22:10:47.793",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205207,1721945447805,-500.0,0.00010958,2,"2024-07-25T22:10:47.805",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205209,1721945447817,-150.13642237,0.00010958,2,"2024-07-25T22:10:47.817",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205211,1721945447829,-259.14,0.00010958,2,"2024-07-25T22:10:47.829",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205213,1721945447841,-500.0,0.00010958,2,"2024-07-25T22:10:47.841",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205216,1721945447854,-500.0,0.00010958,2,"2024-07-25T22:10:47.854",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205218,1721945447866,-244.86,0.00010958,2,"2024-07-25T22:10:47.866",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205220,1721945447876,-500.0,0.00010958,2,"2024-07-25T22:10:47.876",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205222,1721945447886,-500.0,0.00010958,2,"2024-07-25T22:10:47.886",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205224,1721945447896,-500.0,0.00010958,2,"2024-07-25T22:10:47.896",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205226,1721945447906,-500.0,0.00010958,2,"2024-07-25T22:10:47.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205228,1721945447916,-285.42,0.00010958,2,"2024-07-25T22:10:47.916",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205230,1721945447926,-500.0,0.00010958,2,"2024-07-25T22:10:47.926",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205232,1721945447935,-500.0,0.00010958,2,"2024-07-25T22:10:47.935",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205234,1721945447945,-500.0,0.00010958,2,"2024-07-25T22:10:47.945",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205236,1721945447956,-500.0,0.00010958,2,"2024-07-25T22:10:47.956",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205238,1721945447965,-500.0,0.00010958,2,"2024-07-25T22:10:47.965",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205240,1721945447975,-572.01,0.00010958,2,"2024-07-25T22:10:47.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205242,1721945447985,-500.0,0.00010958,2,"2024-07-25T22:10:47.985",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205244,1721945447995,-500.0,0.00010958,2,"2024-07-25T22:10:47.995",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205246,1721945448004,-500.0,0.00010958,2,"2024-07-25T22:10:48.004",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205248,1721945448014,-500.0,0.00010958,2,"2024-07-25T22:10:48.014",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205277,1721945448301,-500.0,0.00010958,2,"2024-07-25T22:10:48.301",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205281,1721945448331,-500.0,0.00010958,2,"2024-07-25T22:10:48.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205284,1721945448350,-500.0,0.00010958,2,"2024-07-25T22:10:48.350",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205286,1721945448362,-500.0,0.00010958,2,"2024-07-25T22:10:48.362",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205288,1721945448372,-515.46,0.00010958,2,"2024-07-25T22:10:48.372",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205290,1721945448382,-500.0,0.00010958,2,"2024-07-25T22:10:48.382",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205292,1721945448392,-500.0,0.00010958,2,"2024-07-25T22:10:48.392",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205294,1721945448402,-500.0,0.00010958,2,"2024-07-25T22:10:48.402",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205296,1721945448412,-347.1,0.00010958,2,"2024-07-25T22:10:48.412",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205298,1721945448421,-500.0,0.00010958,2,"2024-07-25T22:10:48.421",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205300,1721945448431,-500.0,0.00010958,2,"2024-07-25T22:10:48.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205302,1721945448440,-212.70928741,0.00010958,2,"2024-07-25T22:10:48.440",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205304,1721945448450,-505.42895352,0.00010958,2,"2024-07-25T22:10:48.450",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205305,1721945448460,-504.68297301,0.00010958,2,"2024-07-25T22:10:48.460",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205307,1721945448470,-598.63,0.00010958,2,"2024-07-25T22:10:48.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205309,1721945448480,-500.0,0.00010958,2,"2024-07-25T22:10:48.480",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205311,1721945448489,-500.0,0.00010958,2,"2024-07-25T22:10:48.489",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205313,1721945448499,-500.0,0.00010958,2,"2024-07-25T22:10:48.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205315,1721945448508,-172.08,0.00010958,2,"2024-07-25T22:10:48.508",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205317,1721945448517,-524.43849503,0.00010958,2,"2024-07-25T22:10:48.517",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205319,1721945448527,-500.0,0.00010958,2,"2024-07-25T22:10:48.527",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205321,1721945448537,-500.0,0.00010958,2,"2024-07-25T22:10:48.537",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205323,1721945448547,-167.23,0.00010958,2,"2024-07-25T22:10:48.547",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205325,1721945448557,-500.0,0.00010958,2,"2024-07-25T22:10:48.557",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205327,1721945448566,-467.18,0.00010958,2,"2024-07-25T22:10:48.566",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205329,1721945448576,-500.0,0.00010958,2,"2024-07-25T22:10:48.576",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205331,1721945448585,-500.0,0.00010958,2,"2024-07-25T22:10:48.585",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205333,1721945448595,-500.0,0.00010958,2,"2024-07-25T22:10:48.595",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205335,1721945448604,-500.0,0.00010958,2,"2024-07-25T22:10:48.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205337,1721945448613,-500.0,0.00010958,2,"2024-07-25T22:10:48.613",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205339,1721945448623,-500.0,0.00010958,2,"2024-07-25T22:10:48.623",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205341,1721945448633,-620.84,0.00010958,2,"2024-07-25T22:10:48.633",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205343,1721945448643,-500.0,0.00010958,2,"2024-07-25T22:10:48.643",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205344,1721945448652,-500.0,0.00010958,2,"2024-07-25T22:10:48.652",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205346,1721945448662,-500.0,0.00010958,2,"2024-07-25T22:10:48.662",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205348,1721945448671,-562.49,0.00010958,2,"2024-07-25T22:10:48.671",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205350,1721945448682,-395.22,0.00010958,2,"2024-07-25T22:10:48.682",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205352,1721945448691,-504.90399116,0.00010958,2,"2024-07-25T22:10:48.691",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205354,1721945448701,-500.0,0.00010958,2,"2024-07-25T22:10:48.701",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205356,1721945448711,-500.0,0.00010958,2,"2024-07-25T22:10:48.711",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205358,1721945448722,-504.92748268,0.00010958,2,"2024-07-25T22:10:48.722",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205360,1721945448732,-597.46,0.00010958,2,"2024-07-25T22:10:48.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205362,1721945448741,-500.0,0.00010958,2,"2024-07-25T22:10:48.741",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205364,1721945448751,-500.0,0.00010958,2,"2024-07-25T22:10:48.751",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205366,1721945448761,-500.0,0.00010958,2,"2024-07-25T22:10:48.761",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205368,1721945448771,-377.39559075,0.00010958,2,"2024-07-25T22:10:48.771",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205370,1721945448781,-500.0,0.00010958,2,"2024-07-25T22:10:48.781",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205372,1721945448791,-224.78,0.00010958,2,"2024-07-25T22:10:48.791",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205374,1721945448801,-500.0,0.00010958,2,"2024-07-25T22:10:48.801",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205376,1721945448811,-500.0,0.00010958,2,"2024-07-25T22:10:48.811",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205378,1721945448821,-500.0,0.00010958,2,"2024-07-25T22:10:48.821",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205380,1721945448831,-506.26,0.00010958,2,"2024-07-25T22:10:48.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205382,1721945448841,-286.08,0.00010958,2,"2024-07-25T22:10:48.841",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205384,1721945448851,-536.63,0.00010958,2,"2024-07-25T22:10:48.851",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205386,1721945448861,-500.0,0.00010958,2,"2024-07-25T22:10:48.861",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205388,1721945448870,-500.0,0.00010958,2,"2024-07-25T22:10:48.870",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205390,1721945448880,-166.1,0.00010958,2,"2024-07-25T22:10:48.880",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205392,1721945448890,-501.17379279,0.00010958,2,"2024-07-25T22:10:48.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205394,1721945448900,-500.0,0.00010958,2,"2024-07-25T22:10:48.900",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205396,1721945448909,-631.72,0.00010958,2,"2024-07-25T22:10:48.909",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205398,1721945448919,-634.13,0.00010958,2,"2024-07-25T22:10:48.919",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205400,1721945448928,-640.07245624,0.00010958,2,"2024-07-25T22:10:48.928",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205402,1721945448939,-500.0,0.00010958,2,"2024-07-25T22:10:48.939",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205404,1721945448948,-500.0,0.00010958,2,"2024-07-25T22:10:48.948",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205406,1721945448958,-500.0,0.00010958,2,"2024-07-25T22:10:48.958",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205407,1721945448967,-500.0,0.00010958,2,"2024-07-25T22:10:48.967",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205409,1721945448977,-612.07,0.00010958,2,"2024-07-25T22:10:48.977",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205411,1721945448987,-375.70140549,0.00010958,2,"2024-07-25T22:10:48.987",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205413,1721945448997,-500.0,0.00010958,2,"2024-07-25T22:10:48.997",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205415,1721945449007,-503.03384665,0.00010958,2,"2024-07-25T22:10:49.007",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205417,1721945449016,-500.0,0.00010958,2,"2024-07-25T22:10:49.016",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205419,1721945449026,-386.11,0.00010958,2,"2024-07-25T22:10:49.026",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205421,1721945449037,-500.0,0.00010958,2,"2024-07-25T22:10:49.037",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205423,1721945449048,-500.0,0.00010958,2,"2024-07-25T22:10:49.048",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205425,1721945449059,-614.83,0.00010958,2,"2024-07-25T22:10:49.059",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205427,1721945449070,-500.0,0.00010958,2,"2024-07-25T22:10:49.070",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205429,1721945449081,-504.14507711,0.00010958,2,"2024-07-25T22:10:49.081",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205431,1721945449091,-154.35,0.00010958,2,"2024-07-25T22:10:49.091",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205433,1721945449101,-508.76471221,0.00010958,2,"2024-07-25T22:10:49.101",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205434,1721945449112,-500.0,0.00010958,2,"2024-07-25T22:10:49.112",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205435,1721945449123,-527.26,0.00010958,2,"2024-07-25T22:10:49.123",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205436,1721945449138,-500.0,0.00010958,2,"2024-07-25T22:10:49.138",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205437,1721945449149,-500.0,0.00010958,2,"2024-07-25T22:10:49.149",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205438,1721945449160,-500.0,0.00010958,2,"2024-07-25T22:10:49.160",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205439,1721945449171,-500.0,0.00010958,2,"2024-07-25T22:10:49.171",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205440,1721945449180,-246.56,0.00010958,2,"2024-07-25T22:10:49.180",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205441,1721945449189,-500.0,0.00010958,2,"2024-07-25T22:10:49.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205442,1721945449198,-500.0,0.00010958,2,"2024-07-25T22:10:49.198",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205443,1721945449212,-347.44581063,0.00010958,2,"2024-07-25T22:10:49.212",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205444,1721945449222,-500.0,0.00010958,2,"2024-07-25T22:10:49.222",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205445,1721945449232,-500.0,0.00010958,2,"2024-07-25T22:10:49.232",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205446,1721945449242,-500.0,0.00010958,2,"2024-07-25T22:10:49.242",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205447,1721945449253,-409.35246607,0.00010958,2,"2024-07-25T22:10:49.253",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205448,1721945449263,-500.0,0.00010958,2,"2024-07-25T22:10:49.263",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205449,1721945449274,-500.0,0.00010958,2,"2024-07-25T22:10:49.274",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205450,1721945449284,-500.0,0.00010958,2,"2024-07-25T22:10:49.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205451,1721945449294,-500.0,0.00010958,2,"2024-07-25T22:10:49.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205452,1721945449304,-576.67,0.00010958,2,"2024-07-25T22:10:49.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205453,1721945449316,-500.0,0.00010958,2,"2024-07-25T22:10:49.316",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205454,1721945449326,-500.0,0.00010958,2,"2024-07-25T22:10:49.326",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205455,1721945449337,-500.0,0.00010958,2,"2024-07-25T22:10:49.337",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205456,1721945449348,-500.0,0.00010958,2,"2024-07-25T22:10:49.348",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205457,1721945449359,-584.89,0.00010958,2,"2024-07-25T22:10:49.359",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205458,1721945449370,-210.57199001,0.00010958,2,"2024-07-25T22:10:49.370",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205459,1721945449381,-500.0,0.00010958,2,"2024-07-25T22:10:49.381",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205460,1721945449391,-452.93850599,0.00010958,2,"2024-07-25T22:10:49.391",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205461,1721945449401,-501.13120256,0.00010958,2,"2024-07-25T22:10:49.401",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205462,1721945449411,-500.0,0.00010958,2,"2024-07-25T22:10:49.411",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205463,1721945449422,-500.0,0.00010958,2,"2024-07-25T22:10:49.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205464,1721945449432,-500.0,0.00010958,2,"2024-07-25T22:10:49.432",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205465,1721945449444,-500.0,0.00010958,2,"2024-07-25T22:10:49.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205466,1721945449455,-500.0,0.00010958,2,"2024-07-25T22:10:49.455",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205467,1721945449466,-483.37,0.00010958,2,"2024-07-25T22:10:49.466",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205468,1721945449477,-500.0,0.00010958,2,"2024-07-25T22:10:49.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205469,1721945449488,-500.0,0.00010958,2,"2024-07-25T22:10:49.488",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205470,1721945449499,-500.0,0.00010958,2,"2024-07-25T22:10:49.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205471,1721945449510,-500.0,0.00010958,2,"2024-07-25T22:10:49.510",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205472,1721945449521,-500.0,0.00010958,2,"2024-07-25T22:10:49.521",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205473,1721945449532,-505.6339567,0.00010958,2,"2024-07-25T22:10:49.532",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205474,1721945449543,-503.94542218,0.00010958,2,"2024-07-25T22:10:49.543",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205475,1721945449555,-500.0,0.00010958,2,"2024-07-25T22:10:49.555",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205476,1721945449566,-500.0,0.00010958,2,"2024-07-25T22:10:49.566",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205477,1721945449577,-188.65,0.00010958,2,"2024-07-25T22:10:49.577",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205478,1721945449588,-500.0,0.00010958,2,"2024-07-25T22:10:49.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205479,1721945449599,-500.0,0.00010958,2,"2024-07-25T22:10:49.599",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205480,1721945449611,-500.0,0.00010958,2,"2024-07-25T22:10:49.611",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205481,1721945449622,-503.73438831,0.00010958,2,"2024-07-25T22:10:49.622",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205482,1721945449632,-500.0,0.00010958,2,"2024-07-25T22:10:49.632",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205483,1721945449643,-502.3675813,0.00010958,2,"2024-07-25T22:10:49.643",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205484,1721945449653,-504.64395121,0.00010958,2,"2024-07-25T22:10:49.653",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205485,1721945449664,-500.0,0.00010958,2,"2024-07-25T22:10:49.664",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205486,1721945449676,-503.06953858,0.00010958,2,"2024-07-25T22:10:49.676",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205487,1721945449688,-500.0,0.00010958,2,"2024-07-25T22:10:49.688",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205488,1721945449699,-500.0,0.00010958,2,"2024-07-25T22:10:49.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205489,1721945449710,-500.0,0.00010958,2,"2024-07-25T22:10:49.710",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205490,1721945449722,-357.24,0.00010958,2,"2024-07-25T22:10:49.722",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205491,1721945449734,-500.0,0.00010958,2,"2024-07-25T22:10:49.734",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205492,1721945449745,-504.88207152,0.00010958,2,"2024-07-25T22:10:49.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205493,1721945449757,-501.19213078,0.00010958,2,"2024-07-25T22:10:49.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205494,1721945449769,-501.51875578,0.00010958,2,"2024-07-25T22:10:49.769",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205495,1721945449779,-500.0,0.00010958,2,"2024-07-25T22:10:49.779",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205496,1721945449791,-500.0,0.00010958,2,"2024-07-25T22:10:49.791",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205497,1721945449801,-500.0,0.00010958,2,"2024-07-25T22:10:49.801",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205498,1721945449812,-500.0,0.00010958,2,"2024-07-25T22:10:49.812",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205499,1721945449822,-500.0,0.00010958,2,"2024-07-25T22:10:49.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205500,1721945449833,-500.0,0.00010958,2,"2024-07-25T22:10:49.833",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205501,1721945449845,-356.59,0.00010958,2,"2024-07-25T22:10:49.845",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205502,1721945449857,-503.28675907,0.00010958,2,"2024-07-25T22:10:49.857",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205503,1721945449868,-500.0,0.00010958,2,"2024-07-25T22:10:49.868",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205504,1721945449879,-500.0,0.00010958,2,"2024-07-25T22:10:49.879",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205505,1721945449890,-500.0,0.00010958,2,"2024-07-25T22:10:49.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205506,1721945449901,-207.42,0.00010958,2,"2024-07-25T22:10:49.901",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205507,1721945449912,-500.0,0.00010958,2,"2024-07-25T22:10:49.912",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205508,1721945449924,-588.07,0.00010958,2,"2024-07-25T22:10:49.924",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205509,1721945449935,-500.0,0.00010958,2,"2024-07-25T22:10:49.935",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205510,1721945449945,-503.45003,0.00010958,2,"2024-07-25T22:10:49.945",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205511,1721945449956,-500.0,0.00010958,2,"2024-07-25T22:10:49.956",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205512,1721945449966,-500.0,0.00010958,2,"2024-07-25T22:10:49.966",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205513,1721945449977,-500.0,0.00010958,2,"2024-07-25T22:10:49.977",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205514,1721945449988,-512.29255911,0.00010958,2,"2024-07-25T22:10:49.988",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205515,1721945449998,-500.0,0.00010958,2,"2024-07-25T22:10:49.998",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205516,1721945450009,-500.0,0.00010958,2,"2024-07-25T22:10:50.009",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205517,1721945450020,-500.0,0.00010958,2,"2024-07-25T22:10:50.020",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205518,1721945450030,-418.79,0.00010958,2,"2024-07-25T22:10:50.030",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205519,1721945450040,-544.39637991,0.00010958,2,"2024-07-25T22:10:50.040",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205520,1721945450051,-500.0,0.00010958,2,"2024-07-25T22:10:50.051",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205521,1721945450061,-500.0,0.00010958,2,"2024-07-25T22:10:50.061",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205522,1721945450071,-500.0,0.00010958,2,"2024-07-25T22:10:50.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205523,1721945450080,-341.44,0.00010958,2,"2024-07-25T22:10:50.080",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205524,1721945450090,-500.0,0.00010958,2,"2024-07-25T22:10:50.090",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205525,1721945450100,-500.0,0.00010958,2,"2024-07-25T22:10:50.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205526,1721945450109,-500.0,0.00010958,2,"2024-07-25T22:10:50.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205527,1721945450119,-594.69,0.00010958,2,"2024-07-25T22:10:50.119",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205528,1721945450132,-500.0,0.00010958,2,"2024-07-25T22:10:50.132",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205529,1721945450143,-500.0,0.00010958,2,"2024-07-25T22:10:50.143",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205530,1721945450152,-339.36984451,0.00010958,2,"2024-07-25T22:10:50.152",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205531,1721945450162,-500.0,0.00010958,2,"2024-07-25T22:10:50.162",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205532,1721945450174,-500.0,0.00010958,2,"2024-07-25T22:10:50.174",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205533,1721945450184,-548.46,0.00010958,2,"2024-07-25T22:10:50.184",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205534,1721945450194,-501.88335424,0.00010958,2,"2024-07-25T22:10:50.194",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205535,1721945450203,-500.0,0.00010958,2,"2024-07-25T22:10:50.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205536,1721945450215,-500.0,0.00010958,2,"2024-07-25T22:10:50.215",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205537,1721945450224,-482.93,0.00010958,2,"2024-07-25T22:10:50.224",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205538,1721945450234,-500.0,0.00010958,2,"2024-07-25T22:10:50.234",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205539,1721945450244,-500.0,0.00010958,2,"2024-07-25T22:10:50.244",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205540,1721945450254,-620.44,0.00010958,2,"2024-07-25T22:10:50.254",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205541,1721945450263,-628.79,0.00010958,2,"2024-07-25T22:10:50.263",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205542,1721945450273,-500.0,0.00010958,2,"2024-07-25T22:10:50.273",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205543,1721945450283,-500.0,0.00010958,2,"2024-07-25T22:10:50.283",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205544,1721945450292,-500.0,0.00010958,2,"2024-07-25T22:10:50.292",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205545,1721945450302,-500.0,0.00010958,2,"2024-07-25T22:10:50.302",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205546,1721945450311,-185.95,0.00010958,2,"2024-07-25T22:10:50.311",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205547,1721945450321,-500.0,0.00010958,2,"2024-07-25T22:10:50.321",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205548,1721945450330,-500.0,0.00010958,2,"2024-07-25T22:10:50.330",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205549,1721945450340,-538.83,0.00010958,2,"2024-07-25T22:10:50.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205550,1721945450350,-500.0,0.00010958,2,"2024-07-25T22:10:50.350",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205551,1721945450359,-500.0,0.00010958,2,"2024-07-25T22:10:50.359",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205552,1721945450369,-500.0,0.00010958,2,"2024-07-25T22:10:50.369",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205553,1721945450378,-500.0,0.00010958,2,"2024-07-25T22:10:50.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205554,1721945450387,-500.0,0.00010958,2,"2024-07-25T22:10:50.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205555,1721945450397,-473.3,0.00010958,2,"2024-07-25T22:10:50.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205556,1721945450406,-500.0,0.00010958,2,"2024-07-25T22:10:50.406",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205557,1721945450415,-500.0,0.00010958,2,"2024-07-25T22:10:50.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205558,1721945450425,-500.0,0.00010958,2,"2024-07-25T22:10:50.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205559,1721945450434,-500.0,0.00010958,2,"2024-07-25T22:10:50.434",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205560,1721945450444,-510.09,0.00010958,2,"2024-07-25T22:10:50.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205561,1721945450453,-617.23,0.00010958,2,"2024-07-25T22:10:50.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205562,1721945450463,-580.91,0.00010958,2,"2024-07-25T22:10:50.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205563,1721945450474,-500.0,0.00010958,2,"2024-07-25T22:10:50.474",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205564,1721945450483,-500.0,0.00010958,2,"2024-07-25T22:10:50.483",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205565,1721945450493,-257.40448608,0.00010958,2,"2024-07-25T22:10:50.493",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205566,1721945450503,-502.73144484,0.00010958,2,"2024-07-25T22:10:50.503",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205567,1721945450512,-500.0,0.00010958,2,"2024-07-25T22:10:50.512",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205568,1721945450522,-500.0,0.00010958,2,"2024-07-25T22:10:50.522",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205569,1721945450531,-500.0,0.00010958,2,"2024-07-25T22:10:50.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205570,1721945450541,-500.0,0.00010958,2,"2024-07-25T22:10:50.541",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205571,1721945450551,-500.0,0.00010958,2,"2024-07-25T22:10:50.551",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205572,1721945450560,-398.55,0.00010958,2,"2024-07-25T22:10:50.560",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205573,1721945450569,-500.0,0.00010958,2,"2024-07-25T22:10:50.569",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205574,1721945450578,-500.0,0.00010958,2,"2024-07-25T22:10:50.578",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205575,1721945450588,-500.0,0.00010958,2,"2024-07-25T22:10:50.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205576,1721945450598,-500.0,0.00010958,2,"2024-07-25T22:10:50.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205577,1721945450616,-202.0,0.00010958,2,"2024-07-25T22:10:50.616",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205578,1721945450625,-500.0,0.00010958,2,"2024-07-25T22:10:50.625",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205579,1721945450635,-500.0,0.00010958,2,"2024-07-25T22:10:50.635",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205580,1721945450644,-500.0,0.00010958,2,"2024-07-25T22:10:50.644",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205581,1721945450656,-500.0,0.00010958,2,"2024-07-25T22:10:50.656",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205582,1721945450665,-500.0,0.00010958,2,"2024-07-25T22:10:50.665",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205583,1721945450674,-500.0,0.00010958,2,"2024-07-25T22:10:50.674",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205584,1721945450683,-500.0,0.00010958,2,"2024-07-25T22:10:50.683",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205585,1721945450693,-500.0,0.00010958,2,"2024-07-25T22:10:50.693",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205586,1721945450708,-598.84,0.00010958,2,"2024-07-25T22:10:50.708",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205587,1721945450718,-500.0,0.00010958,2,"2024-07-25T22:10:50.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205588,1721945450727,-500.0,0.00010958,2,"2024-07-25T22:10:50.727",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205589,1721945450737,-500.0,0.00010958,2,"2024-07-25T22:10:50.737",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205590,1721945450746,-500.0,0.00010958,2,"2024-07-25T22:10:50.746",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205591,1721945450756,-500.0,0.00010958,2,"2024-07-25T22:10:50.756",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205592,1721945450766,-500.0,0.00010958,2,"2024-07-25T22:10:50.766",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205593,1721945450776,-158.26,0.00010958,2,"2024-07-25T22:10:50.776",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205594,1721945450785,-500.0,0.00010958,2,"2024-07-25T22:10:50.785",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205595,1721945450795,-500.0,0.00010958,2,"2024-07-25T22:10:50.795",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205596,1721945450806,-233.58,0.00010958,2,"2024-07-25T22:10:50.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205597,1721945450815,-500.0,0.00010958,2,"2024-07-25T22:10:50.815",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205598,1721945450825,-500.0,0.00010958,2,"2024-07-25T22:10:50.825",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205599,1721945450835,-500.0,0.00010958,2,"2024-07-25T22:10:50.835",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205600,1721945450845,-155.0,0.00010958,2,"2024-07-25T22:10:50.845",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205601,1721945450855,-500.0,0.00010958,2,"2024-07-25T22:10:50.855",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205602,1721945450865,-185.67244411,0.00010958,2,"2024-07-25T22:10:50.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205603,1721945450875,-500.0,0.00010958,2,"2024-07-25T22:10:50.875",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205604,1721945450885,-500.0,0.00010958,2,"2024-07-25T22:10:50.885",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205605,1721945450895,-500.0,0.00010958,2,"2024-07-25T22:10:50.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205606,1721945450904,-500.0,0.00010958,2,"2024-07-25T22:10:50.904",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205607,1721945450914,-500.0,0.00010958,2,"2024-07-25T22:10:50.914",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205608,1721945450924,-500.0,0.00010958,2,"2024-07-25T22:10:50.924",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205609,1721945450934,-302.71,0.00010958,2,"2024-07-25T22:10:50.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205610,1721945450943,-510.28566052,0.00010958,2,"2024-07-25T22:10:50.943",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205611,1721945450954,-500.0,0.00010958,2,"2024-07-25T22:10:50.954",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205612,1721945450964,-500.0,0.00010958,2,"2024-07-25T22:10:50.964",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205613,1721945450974,-500.0,0.00010958,2,"2024-07-25T22:10:50.974",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205614,1721945450983,-500.0,0.00010958,2,"2024-07-25T22:10:50.983",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205615,1721945450993,-500.0,0.00010958,2,"2024-07-25T22:10:50.993",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205616,1721945451003,-500.0,0.00010958,2,"2024-07-25T22:10:51.003",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205617,1721945451013,-500.0,0.00010958,2,"2024-07-25T22:10:51.013",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205618,1721945451023,-225.42,0.00010958,2,"2024-07-25T22:10:51.023",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205619,1721945451033,-194.47,0.00010958,2,"2024-07-25T22:10:51.033",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205620,1721945451043,-500.0,0.00010958,2,"2024-07-25T22:10:51.043",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205621,1721945451053,-500.0,0.00010958,2,"2024-07-25T22:10:51.053",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205622,1721945451063,-500.0,0.00010958,2,"2024-07-25T22:10:51.063",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205623,1721945451073,-500.0,0.00010958,2,"2024-07-25T22:10:51.073",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205624,1721945451083,-500.0,0.00010958,2,"2024-07-25T22:10:51.083",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205625,1721945451093,-500.0,0.00010958,2,"2024-07-25T22:10:51.093",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205626,1721945451103,-500.0,0.00010958,2,"2024-07-25T22:10:51.103",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205627,1721945451131,-261.41,0.00010958,2,"2024-07-25T22:10:51.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205628,1721945451141,-294.6,0.00010958,2,"2024-07-25T22:10:51.141",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205629,1721945451151,-500.0,0.00010958,2,"2024-07-25T22:10:51.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205630,1721945451161,-505.82847403,0.00010958,2,"2024-07-25T22:10:51.161",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205631,1721945451173,-500.0,0.00010958,2,"2024-07-25T22:10:51.173",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205632,1721945451183,-504.4476852,0.00010958,2,"2024-07-25T22:10:51.183",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205633,1721945451192,-500.0,0.00010958,2,"2024-07-25T22:10:51.192",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205634,1721945451203,-500.0,0.00010958,2,"2024-07-25T22:10:51.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205635,1721945451215,-463.09,0.00010958,2,"2024-07-25T22:10:51.215",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205636,1721945451226,-344.56,0.00010958,2,"2024-07-25T22:10:51.226",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205637,1721945451236,-500.0,0.00010958,2,"2024-07-25T22:10:51.236",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205638,1721945451246,-522.44146534,0.00010958,2,"2024-07-25T22:10:51.246",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205639,1721945451256,-500.0,0.00010958,2,"2024-07-25T22:10:51.256",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205640,1721945451266,-500.0,0.00010958,2,"2024-07-25T22:10:51.266",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205641,1721945451275,-500.0,0.00010958,2,"2024-07-25T22:10:51.275",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205642,1721945451285,-500.0,0.00010958,2,"2024-07-25T22:10:51.285",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205643,1721945451295,-500.0,0.00010958,2,"2024-07-25T22:10:51.295",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205644,1721945451304,-337.83,0.00010958,2,"2024-07-25T22:10:51.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205645,1721945451314,-500.0,0.00010958,2,"2024-07-25T22:10:51.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205646,1721945451323,-500.0,0.00010958,2,"2024-07-25T22:10:51.323",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205647,1721945451333,-588.03,0.00010958,2,"2024-07-25T22:10:51.333",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205648,1721945451342,-500.0,0.00010958,2,"2024-07-25T22:10:51.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205649,1721945451352,-500.0,0.00010958,2,"2024-07-25T22:10:51.352",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205650,1721945451361,-341.45,0.00010958,2,"2024-07-25T22:10:51.361",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205651,1721945451371,-500.0,0.00010958,2,"2024-07-25T22:10:51.371",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205652,1721945451381,-500.0,0.00010958,2,"2024-07-25T22:10:51.381",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205653,1721945451391,-500.0,0.00010958,2,"2024-07-25T22:10:51.391",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205654,1721945451401,-500.0,0.00010958,2,"2024-07-25T22:10:51.401",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205655,1721945451411,-500.0,0.00010958,2,"2024-07-25T22:10:51.411",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205656,1721945451420,-312.41,0.00010958,2,"2024-07-25T22:10:51.420",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205657,1721945451430,-500.0,0.00010958,2,"2024-07-25T22:10:51.430",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205658,1721945451440,-500.0,0.00010958,2,"2024-07-25T22:10:51.440",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205659,1721945451449,-500.0,0.00010958,2,"2024-07-25T22:10:51.449",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205660,1721945451459,-608.96,0.00010958,2,"2024-07-25T22:10:51.459",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205661,1721945451469,-500.0,0.00010958,2,"2024-07-25T22:10:51.469",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205662,1721945451479,-500.0,0.00010958,2,"2024-07-25T22:10:51.479",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205663,1721945451488,-500.0,0.00010958,2,"2024-07-25T22:10:51.488",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205664,1721945451498,-241.64,0.00010958,2,"2024-07-25T22:10:51.498",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205665,1721945451508,-500.0,0.00010958,2,"2024-07-25T22:10:51.508",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205666,1721945451518,-500.0,0.00010958,2,"2024-07-25T22:10:51.518",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205667,1721945451527,-515.12,0.00010958,2,"2024-07-25T22:10:51.527",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205668,1721945451537,-500.0,0.00010958,2,"2024-07-25T22:10:51.537",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205669,1721945451547,-500.0,0.00010958,2,"2024-07-25T22:10:51.547",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205670,1721945451557,-500.0,0.00010958,2,"2024-07-25T22:10:51.557",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205671,1721945451567,-227.5,0.00010958,2,"2024-07-25T22:10:51.567",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205672,1721945451577,-500.0,0.00010958,2,"2024-07-25T22:10:51.577",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205673,1721945451586,-503.88204063,0.00010958,2,"2024-07-25T22:10:51.586",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205674,1721945451597,-500.0,0.00010958,2,"2024-07-25T22:10:51.597",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205675,1721945451607,-500.0,0.00010958,2,"2024-07-25T22:10:51.607",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205676,1721945451619,-519.62471306,0.00010958,2,"2024-07-25T22:10:51.619",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205677,1721945451628,-500.0,0.00010958,2,"2024-07-25T22:10:51.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205678,1721945451638,-500.0,0.00010958,2,"2024-07-25T22:10:51.638",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205679,1721945451647,-500.0,0.00010958,2,"2024-07-25T22:10:51.647",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205680,1721945451660,-383.82,0.00010958,2,"2024-07-25T22:10:51.660",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205681,1721945451670,-500.0,0.00010958,2,"2024-07-25T22:10:51.670",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205682,1721945451680,-500.0,0.00010958,2,"2024-07-25T22:10:51.680",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205683,1721945451690,-500.0,0.00010958,2,"2024-07-25T22:10:51.690",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205684,1721945451699,-539.69,0.00010958,2,"2024-07-25T22:10:51.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205685,1721945451859,-500.0,0.00010958,2,"2024-07-25T22:10:51.859",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205686,1721945451876,-500.0,0.00010958,2,"2024-07-25T22:10:51.876",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205687,1721945451886,-500.0,0.00010958,2,"2024-07-25T22:10:51.886",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205688,1721945451896,-500.0,0.00010958,2,"2024-07-25T22:10:51.896",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205689,1721945451905,-274.49,0.00010958,2,"2024-07-25T22:10:51.905",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205690,1721945451915,-500.0,0.00010958,2,"2024-07-25T22:10:51.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205691,1721945451924,-582.82,0.00010958,2,"2024-07-25T22:10:51.924",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205692,1721945451933,-181.95,0.00010958,2,"2024-07-25T22:10:51.933",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205693,1721945451943,-500.0,0.00010958,2,"2024-07-25T22:10:51.943",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205694,1721945451953,-500.0,0.00010958,2,"2024-07-25T22:10:51.953",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205695,1721945451963,-500.0,0.00010958,2,"2024-07-25T22:10:51.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205696,1721945451972,-500.0,0.00010958,2,"2024-07-25T22:10:51.972",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205697,1721945451981,-168.7,0.00010958,2,"2024-07-25T22:10:51.981",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205698,1721945451991,-500.0,0.00010958,2,"2024-07-25T22:10:51.991",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205699,1721945452000,-500.0,0.00010958,2,"2024-07-25T22:10:52.000",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205700,1721945452009,-500.0,0.00010958,2,"2024-07-25T22:10:52.009",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205701,1721945452019,-500.0,0.00010958,2,"2024-07-25T22:10:52.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205702,1721945452028,-500.0,0.00010958,2,"2024-07-25T22:10:52.028",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205703,1721945452037,-235.34,0.00010958,2,"2024-07-25T22:10:52.037",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205704,1721945452047,-500.0,0.00010958,2,"2024-07-25T22:10:52.047",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205705,1721945452056,-500.0,0.00010958,2,"2024-07-25T22:10:52.056",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205706,1721945452066,-367.29,0.00010958,2,"2024-07-25T22:10:52.066",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205707,1721945452076,-500.0,0.00010958,2,"2024-07-25T22:10:52.076",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205708,1721945452086,-552.02,0.00010958,2,"2024-07-25T22:10:52.086",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205709,1721945452095,-500.0,0.00010958,2,"2024-07-25T22:10:52.095",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205710,1721945452105,-500.0,0.00010958,2,"2024-07-25T22:10:52.105",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205711,1721945452116,-500.0,0.00010958,2,"2024-07-25T22:10:52.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205712,1721945452126,-500.0,0.00010958,2,"2024-07-25T22:10:52.126",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205713,1721945452140,-500.0,0.00010958,2,"2024-07-25T22:10:52.140",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205714,1721945452149,-195.45,0.00010958,2,"2024-07-25T22:10:52.149",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205715,1721945452158,-500.0,0.00010958,2,"2024-07-25T22:10:52.158",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205716,1721945452168,-500.0,0.00010958,2,"2024-07-25T22:10:52.168",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205717,1721945452178,-500.0,0.00010958,2,"2024-07-25T22:10:52.178",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205718,1721945452187,-500.0,0.00010958,2,"2024-07-25T22:10:52.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205719,1721945452197,-519.94637568,0.00010958,2,"2024-07-25T22:10:52.197",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205720,1721945452209,-500.0,0.00010958,2,"2024-07-25T22:10:52.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205721,1721945452219,-500.0,0.00010958,2,"2024-07-25T22:10:52.219",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205722,1721945452228,-500.0,0.00010958,2,"2024-07-25T22:10:52.228",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205723,1721945452237,-500.0,0.00010958,2,"2024-07-25T22:10:52.237",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205724,1721945452247,-500.0,0.00010958,2,"2024-07-25T22:10:52.247",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205725,1721945452256,-481.59,0.00010958,2,"2024-07-25T22:10:52.256",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205726,1721945452266,-500.0,0.00010958,2,"2024-07-25T22:10:52.266",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205727,1721945452276,-500.0,0.00010958,2,"2024-07-25T22:10:52.276",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205728,1721945452286,-555.68208153,0.00010958,2,"2024-07-25T22:10:52.286",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205729,1721945452295,-311.9483736,0.00010958,2,"2024-07-25T22:10:52.295",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205730,1721945452304,-500.0,0.00010958,2,"2024-07-25T22:10:52.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205731,1721945452314,-500.0,0.00010958,2,"2024-07-25T22:10:52.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205732,1721945452324,-500.0,0.00010958,2,"2024-07-25T22:10:52.324",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205733,1721945452336,-585.14,0.00010958,2,"2024-07-25T22:10:52.336",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205734,1721945452345,-500.0,0.00010958,2,"2024-07-25T22:10:52.345",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205735,1721945452354,-500.0,0.00010958,2,"2024-07-25T22:10:52.354",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205736,1721945452365,-500.0,0.00010958,2,"2024-07-25T22:10:52.365",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205737,1721945452375,-500.0,0.00010958,2,"2024-07-25T22:10:52.375",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205738,1721945452384,-500.0,0.00010958,2,"2024-07-25T22:10:52.384",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205739,1721945452392,-500.0,0.00010958,2,"2024-07-25T22:10:52.392",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205740,1721945452403,-284.64239153,0.00010958,2,"2024-07-25T22:10:52.403",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205741,1721945452413,-500.0,0.00010958,2,"2024-07-25T22:10:52.413",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205742,1721945452423,-500.0,0.00010958,2,"2024-07-25T22:10:52.423",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205743,1721945452433,-500.0,0.00010958,2,"2024-07-25T22:10:52.433",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205744,1721945452444,-418.12,0.00010958,2,"2024-07-25T22:10:52.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205745,1721945452453,-500.0,0.00010958,2,"2024-07-25T22:10:52.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205746,1721945452463,-500.0,0.00010958,2,"2024-07-25T22:10:52.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205747,1721945452472,-500.0,0.00010958,2,"2024-07-25T22:10:52.472",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205748,1721945452481,-500.0,0.00010958,2,"2024-07-25T22:10:52.481",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205749,1721945452490,-576.05,0.00010958,2,"2024-07-25T22:10:52.490",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205750,1721945452500,-500.0,0.00010958,2,"2024-07-25T22:10:52.500",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205751,1721945452510,-317.58,0.00010958,2,"2024-07-25T22:10:52.510",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205752,1721945452520,-500.0,0.00010958,2,"2024-07-25T22:10:52.520",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205753,1721945452531,-516.33565886,0.00010958,2,"2024-07-25T22:10:52.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205754,1721945452540,-500.0,0.00010958,2,"2024-07-25T22:10:52.540",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205755,1721945452550,-500.0,0.00010958,2,"2024-07-25T22:10:52.550",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205756,1721945452559,-500.0,0.00010958,2,"2024-07-25T22:10:52.559",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205757,1721945452569,-500.0,0.00010958,2,"2024-07-25T22:10:52.569",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205758,1721945452579,-279.32,0.00010958,2,"2024-07-25T22:10:52.579",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205759,1721945452588,-150.0,0.00010958,2,"2024-07-25T22:10:52.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205760,1721945452598,-500.0,0.00010958,2,"2024-07-25T22:10:52.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205761,1721945452607,-500.0,0.00010958,2,"2024-07-25T22:10:52.607",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205762,1721945452618,-500.0,0.00010958,2,"2024-07-25T22:10:52.618",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205763,1721945452628,-500.0,0.00010958,2,"2024-07-25T22:10:52.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205764,1721945452637,-500.0,0.00010958,2,"2024-07-25T22:10:52.637",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205765,1721945452647,-500.0,0.00010958,2,"2024-07-25T22:10:52.647",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205766,1721945452656,-500.0,0.00010958,2,"2024-07-25T22:10:52.656",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205767,1721945452666,-359.55,0.00010958,2,"2024-07-25T22:10:52.666",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205768,1721945452676,-290.99,0.00010958,2,"2024-07-25T22:10:52.676",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205769,1721945452685,-500.0,0.00010958,2,"2024-07-25T22:10:52.685",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205770,1721945452695,-500.0,0.00010958,2,"2024-07-25T22:10:52.695",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205771,1721945452704,-500.0,0.00010958,2,"2024-07-25T22:10:52.704",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205772,1721945452714,-500.0,0.00010958,2,"2024-07-25T22:10:52.714",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205773,1721945452724,-479.47,0.00010958,2,"2024-07-25T22:10:52.724",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205774,1721945452733,-343.2,0.00010958,2,"2024-07-25T22:10:52.733",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205775,1721945452743,-500.0,0.00010958,2,"2024-07-25T22:10:52.743",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205776,1721945452752,-500.0,0.00010958,2,"2024-07-25T22:10:52.752",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205777,1721945452761,-500.0,0.00010958,2,"2024-07-25T22:10:52.761",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205778,1721945452771,-478.42,0.00010958,2,"2024-07-25T22:10:52.771",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205779,1721945452780,-500.0,0.00010958,2,"2024-07-25T22:10:52.780",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205780,1721945452789,-500.0,0.00010958,2,"2024-07-25T22:10:52.789",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205781,1721945452798,-500.0,0.00010958,2,"2024-07-25T22:10:52.798",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205782,1721945452808,-500.0,0.00010958,2,"2024-07-25T22:10:52.808",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205783,1721945452817,-587.24,0.00010958,2,"2024-07-25T22:10:52.817",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205784,1721945452826,-500.0,0.00010958,2,"2024-07-25T22:10:52.826",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205785,1721945452835,-500.0,0.00010958,2,"2024-07-25T22:10:52.835",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205786,1721945452844,-500.0,0.00010958,2,"2024-07-25T22:10:52.844",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205787,1721945452854,-316.81,0.00010958,2,"2024-07-25T22:10:52.854",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205788,1721945452863,-500.0,0.00010958,2,"2024-07-25T22:10:52.863",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205789,1721945452874,-500.0,0.00010958,2,"2024-07-25T22:10:52.874",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205790,1721945452883,-500.0,0.00010958,2,"2024-07-25T22:10:52.883",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205791,1721945452893,-624.02,0.00010958,2,"2024-07-25T22:10:52.893",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205792,1721945452902,-500.0,0.00010958,2,"2024-07-25T22:10:52.902",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205793,1721945452912,-472.45874302,0.00010958,2,"2024-07-25T22:10:52.912",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205794,1721945452921,-500.0,0.00010958,2,"2024-07-25T22:10:52.921",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205795,1721945452931,-500.0,0.00010958,2,"2024-07-25T22:10:52.931",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205796,1721945452940,-281.45,0.00010958,2,"2024-07-25T22:10:52.940",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205797,1721945452950,-500.0,0.00010958,2,"2024-07-25T22:10:52.950",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205798,1721945452960,-500.0,0.00010958,2,"2024-07-25T22:10:52.960",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205799,1721945452970,-177.10121574,0.00010958,2,"2024-07-25T22:10:52.970",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205800,1721945452979,-500.0,0.00010958,2,"2024-07-25T22:10:52.979",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205801,1721945452989,-500.0,0.00010958,2,"2024-07-25T22:10:52.989",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205802,1721945452998,-500.0,0.00010958,2,"2024-07-25T22:10:52.998",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205803,1721945453008,-490.01,0.00010958,2,"2024-07-25T22:10:53.008",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205804,1721945453018,-500.0,0.00010958,2,"2024-07-25T22:10:53.018",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205805,1721945453027,-326.88,0.00010958,2,"2024-07-25T22:10:53.027",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205806,1721945453036,-500.0,0.00010958,2,"2024-07-25T22:10:53.036",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205807,1721945453046,-500.0,0.00010958,2,"2024-07-25T22:10:53.046",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205808,1721945453055,-295.25,0.00010958,2,"2024-07-25T22:10:53.055",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205809,1721945453065,-335.43400999,0.00010958,2,"2024-07-25T22:10:53.065",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205810,1721945453074,-500.0,0.00010958,2,"2024-07-25T22:10:53.074",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205811,1721945453084,-500.0,0.00010958,2,"2024-07-25T22:10:53.084",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205812,1721945453093,-500.0,0.00010958,2,"2024-07-25T22:10:53.093",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205813,1721945453102,-500.0,0.00010958,2,"2024-07-25T22:10:53.102",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205814,1721945453111,-211.67,0.00010958,2,"2024-07-25T22:10:53.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205815,1721945453121,-500.0,0.00010958,2,"2024-07-25T22:10:53.121",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205816,1721945453133,-500.0,0.00010958,2,"2024-07-25T22:10:53.133",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205817,1721945453142,-500.0,0.00010958,2,"2024-07-25T22:10:53.142",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205818,1721945453152,-500.0,0.00010958,2,"2024-07-25T22:10:53.152",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205819,1721945453161,-500.0,0.00010958,2,"2024-07-25T22:10:53.161",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205820,1721945453171,-500.0,0.00010958,2,"2024-07-25T22:10:53.171",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205821,1721945453180,-396.1,0.00010958,2,"2024-07-25T22:10:53.180",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205822,1721945453190,-276.93,0.00010958,2,"2024-07-25T22:10:53.190",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205823,1721945453199,-566.62,0.00010958,2,"2024-07-25T22:10:53.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205824,1721945453209,-500.0,0.00010958,2,"2024-07-25T22:10:53.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205825,1721945453220,-500.0,0.00010958,2,"2024-07-25T22:10:53.220",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205826,1721945453231,-500.0,0.00010958,2,"2024-07-25T22:10:53.231",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205827,1721945453241,-500.0,0.00010958,2,"2024-07-25T22:10:53.241",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205828,1721945453251,-500.0,0.00010958,2,"2024-07-25T22:10:53.251",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205829,1721945453260,-531.19,0.00010958,2,"2024-07-25T22:10:53.260",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205830,1721945453270,-500.0,0.00010958,2,"2024-07-25T22:10:53.270",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205831,1721945453279,-500.0,0.00010958,2,"2024-07-25T22:10:53.279",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205832,1721945453288,-500.0,0.00010958,2,"2024-07-25T22:10:53.288",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205833,1721945453298,-456.42,0.00010958,2,"2024-07-25T22:10:53.298",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205834,1721945453307,-500.0,0.00010958,2,"2024-07-25T22:10:53.307",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205835,1721945453318,-500.0,0.00010958,2,"2024-07-25T22:10:53.318",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205836,1721945453327,-621.26,0.00010958,2,"2024-07-25T22:10:53.327",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205837,1721945453338,-500.0,0.00010958,2,"2024-07-25T22:10:53.338",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205838,1721945453348,-500.0,0.00010958,2,"2024-07-25T22:10:53.348",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205839,1721945453357,-500.0,0.00010958,2,"2024-07-25T22:10:53.357",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205840,1721945453366,-152.83,0.00010958,2,"2024-07-25T22:10:53.366",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205841,1721945453376,-151.31206513,0.00010958,2,"2024-07-25T22:10:53.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205842,1721945453385,-500.0,0.00010958,2,"2024-07-25T22:10:53.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205843,1721945453395,-500.0,0.00010958,2,"2024-07-25T22:10:53.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205844,1721945453404,-500.0,0.00010958,2,"2024-07-25T22:10:53.404",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205845,1721945453413,-496.63,0.00010958,2,"2024-07-25T22:10:53.413",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205846,1721945453422,-500.0,0.00010958,2,"2024-07-25T22:10:53.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205847,1721945453432,-500.0,0.00010958,2,"2024-07-25T22:10:53.432",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205848,1721945453441,-196.25,0.00010958,2,"2024-07-25T22:10:53.441",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205849,1721945453450,-500.0,0.00010958,2,"2024-07-25T22:10:53.450",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205850,1721945453460,-500.0,0.00010958,2,"2024-07-25T22:10:53.460",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205851,1721945453470,-500.0,0.00010958,2,"2024-07-25T22:10:53.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205852,1721945453479,-500.0,0.00010958,2,"2024-07-25T22:10:53.479",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205853,1721945453488,-222.05,0.00010958,2,"2024-07-25T22:10:53.488",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205854,1721945453498,-500.0,0.00010958,2,"2024-07-25T22:10:53.498",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205855,1721945453507,-538.43,0.00010958,2,"2024-07-25T22:10:53.507",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205856,1721945453516,-500.0,0.00010958,2,"2024-07-25T22:10:53.516",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205857,1721945453526,-500.0,0.00010958,2,"2024-07-25T22:10:53.526",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205858,1721945453535,-500.0,0.00010958,2,"2024-07-25T22:10:53.535",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205859,1721945453545,-410.8,0.00010958,2,"2024-07-25T22:10:53.545",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205860,1721945453554,-500.0,0.00010958,2,"2024-07-25T22:10:53.554",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205861,1721945453564,-571.575646,0.00010958,2,"2024-07-25T22:10:53.564",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205862,1721945453573,-500.0,0.00010958,2,"2024-07-25T22:10:53.573",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205863,1721945453582,-500.0,0.00010958,2,"2024-07-25T22:10:53.582",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205864,1721945453592,-283.6595515,0.00010958,2,"2024-07-25T22:10:53.592",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205865,1721945453602,-550.38,0.00010958,2,"2024-07-25T22:10:53.602",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205866,1721945453611,-500.0,0.00010958,2,"2024-07-25T22:10:53.611",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205867,1721945453623,-500.0,0.00010958,2,"2024-07-25T22:10:53.623",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205868,1721945453632,-500.0,0.00010958,2,"2024-07-25T22:10:53.632",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205869,1721945453641,-500.0,0.00010958,2,"2024-07-25T22:10:53.641",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205870,1721945453651,-204.77169774,0.00010958,2,"2024-07-25T22:10:53.651",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205871,1721945453660,-500.0,0.00010958,2,"2024-07-25T22:10:53.660",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205872,1721945453670,-500.0,0.00010958,2,"2024-07-25T22:10:53.670",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205873,1721945453679,-232.82,0.00010958,2,"2024-07-25T22:10:53.679",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205874,1721945453689,-500.0,0.00010958,2,"2024-07-25T22:10:53.689",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205875,1721945453698,-500.0,0.00010958,2,"2024-07-25T22:10:53.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205876,1721945453707,-500.0,0.00010958,2,"2024-07-25T22:10:53.707",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205877,1721945453717,-500.0,0.00010958,2,"2024-07-25T22:10:53.717",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205878,1721945453727,-500.0,0.00010958,2,"2024-07-25T22:10:53.727",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205879,1721945453736,-500.0,0.00010958,2,"2024-07-25T22:10:53.736",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205880,1721945453747,-500.0,0.00010958,2,"2024-07-25T22:10:53.747",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205881,1721945453757,-501.3381952,0.00010958,2,"2024-07-25T22:10:53.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205882,1721945453768,-500.0,0.00010958,2,"2024-07-25T22:10:53.768",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205883,1721945453778,-500.0,0.00010958,2,"2024-07-25T22:10:53.778",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205884,1721945453788,-500.0,0.00010958,2,"2024-07-25T22:10:53.788",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205885,1721945453799,-500.0,0.00010958,2,"2024-07-25T22:10:53.799",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205886,1721945453808,-500.0,0.00010958,2,"2024-07-25T22:10:53.808",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205887,1721945453817,-160.61,0.00010958,2,"2024-07-25T22:10:53.817",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205888,1721945453826,-192.45540078,0.00010958,2,"2024-07-25T22:10:53.826",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205889,1721945453836,-500.0,0.00010958,2,"2024-07-25T22:10:53.836",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205890,1721945453846,-641.38,0.00010958,2,"2024-07-25T22:10:53.846",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205891,1721945453855,-502.19452652,0.00010958,2,"2024-07-25T22:10:53.855",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205892,1721945453864,-500.0,0.00010958,2,"2024-07-25T22:10:53.864",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205893,1721945453879,-588.43,0.00010958,2,"2024-07-25T22:10:53.879",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205894,1721945453889,-500.0,0.00010958,2,"2024-07-25T22:10:53.889",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205895,1721945453899,-500.0,0.00010958,2,"2024-07-25T22:10:53.899",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205896,1721945453909,-500.0,0.00010958,2,"2024-07-25T22:10:53.909",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205897,1721945453920,-500.0,0.00010958,2,"2024-07-25T22:10:53.920",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205898,1721945453930,-300.0,0.00010958,2,"2024-07-25T22:10:53.930",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205899,1721945453940,-500.0,0.00010958,2,"2024-07-25T22:10:53.940",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205900,1721945453950,-500.0,0.00010958,2,"2024-07-25T22:10:53.950",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205901,1721945453960,-591.11,0.00010958,2,"2024-07-25T22:10:53.960",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205902,1721945453970,-500.0,0.00010958,2,"2024-07-25T22:10:53.970",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205903,1721945453982,-500.0,0.00010958,2,"2024-07-25T22:10:53.982",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205904,1721945453992,-500.0,0.00010958,2,"2024-07-25T22:10:53.992",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205905,1721945454002,-500.0,0.00010958,2,"2024-07-25T22:10:54.002",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205906,1721945454012,-500.0,0.00010958,2,"2024-07-25T22:10:54.012",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205907,1721945454022,-296.4314992,0.00010958,2,"2024-07-25T22:10:54.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205908,1721945454032,-500.0,0.00010958,2,"2024-07-25T22:10:54.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205909,1721945454042,-500.0,0.00010958,2,"2024-07-25T22:10:54.042",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205910,1721945454052,-500.0,0.00010958,2,"2024-07-25T22:10:54.052",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205911,1721945454061,-500.0,0.00010958,2,"2024-07-25T22:10:54.061",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205912,1721945454071,-500.0,0.00010958,2,"2024-07-25T22:10:54.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205913,1721945454080,-500.0,0.00010958,2,"2024-07-25T22:10:54.080",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205914,1721945454090,-500.0,0.00010958,2,"2024-07-25T22:10:54.090",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205915,1721945454099,-500.0,0.00010958,2,"2024-07-25T22:10:54.099",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205916,1721945454108,-245.11,0.00010958,2,"2024-07-25T22:10:54.108",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205917,1721945454121,-500.0,0.00010958,2,"2024-07-25T22:10:54.121",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205918,1721945454131,-500.0,0.00010958,2,"2024-07-25T22:10:54.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205919,1721945454142,-500.0,0.00010958,2,"2024-07-25T22:10:54.142",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205920,1721945454151,-500.0,0.00010958,2,"2024-07-25T22:10:54.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205921,1721945454160,-500.0,0.00010958,2,"2024-07-25T22:10:54.160",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205922,1721945454170,-500.0,0.00010958,2,"2024-07-25T22:10:54.170",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205923,1721945454180,-500.0,0.00010958,2,"2024-07-25T22:10:54.180",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205924,1721945454190,-500.0,0.00010958,2,"2024-07-25T22:10:54.190",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205925,1721945454199,-500.0,0.00010958,2,"2024-07-25T22:10:54.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205926,1721945454210,-500.0,0.00010958,2,"2024-07-25T22:10:54.210",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205927,1721945454219,-549.11,0.00010958,2,"2024-07-25T22:10:54.219",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205928,1721945454229,-500.0,0.00010958,2,"2024-07-25T22:10:54.229",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205929,1721945454238,-500.0,0.00010958,2,"2024-07-25T22:10:54.238",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205930,1721945454247,-201.6,0.00010958,2,"2024-07-25T22:10:54.247",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205931,1721945454258,-500.0,0.00010958,2,"2024-07-25T22:10:54.258",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205932,1721945454268,-500.0,0.00010958,2,"2024-07-25T22:10:54.268",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205933,1721945454322,-283.86,0.00010958,2,"2024-07-25T22:10:54.322",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205934,1721945454331,-500.0,0.00010958,2,"2024-07-25T22:10:54.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205935,1721945454340,-500.0,0.00010958,2,"2024-07-25T22:10:54.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205936,1721945454349,-500.0,0.00010958,2,"2024-07-25T22:10:54.349",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205937,1721945454358,-500.0,0.00010958,2,"2024-07-25T22:10:54.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205938,1721945454368,-263.29,0.00010958,2,"2024-07-25T22:10:54.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205939,1721945454377,-500.0,0.00010958,2,"2024-07-25T22:10:54.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205940,1721945454387,-500.0,0.00010958,2,"2024-07-25T22:10:54.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205941,1721945454396,-325.95693694,0.00010958,2,"2024-07-25T22:10:54.396",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205942,1721945454405,-500.0,0.00010958,2,"2024-07-25T22:10:54.405",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205943,1721945454415,-253.47874931,0.00010958,2,"2024-07-25T22:10:54.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205944,1721945454424,-502.80215745,0.00010958,2,"2024-07-25T22:10:54.424",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205945,1721945454434,-500.0,0.00010958,2,"2024-07-25T22:10:54.434",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205946,1721945454443,-500.0,0.00010958,2,"2024-07-25T22:10:54.443",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205947,1721945454452,-467.08,0.00010958,2,"2024-07-25T22:10:54.452",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205948,1721945454461,-500.0,0.00010958,2,"2024-07-25T22:10:54.461",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205949,1721945454470,-500.0,0.00010958,2,"2024-07-25T22:10:54.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205950,1721945454479,-279.52,0.00010958,2,"2024-07-25T22:10:54.479",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205951,1721945454488,-500.0,0.00010958,2,"2024-07-25T22:10:54.488",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205952,1721945454498,-500.0,0.00010958,2,"2024-07-25T22:10:54.498",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205953,1721945454508,-500.0,0.00010958,2,"2024-07-25T22:10:54.508",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205954,1721945454518,-500.0,0.00010958,2,"2024-07-25T22:10:54.518",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205955,1721945454527,-458.91,0.00010958,2,"2024-07-25T22:10:54.527",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205956,1721945454537,-500.0,0.00010958,2,"2024-07-25T22:10:54.537",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205957,1721945454546,-500.0,0.00010958,2,"2024-07-25T22:10:54.546",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205958,1721945454555,-500.0,0.00010958,2,"2024-07-25T22:10:54.555",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205959,1721945454564,-500.0,0.00010958,2,"2024-07-25T22:10:54.564",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205960,1721945454574,-182.48,0.00010958,2,"2024-07-25T22:10:54.574",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205961,1721945454583,-194.68,0.00010958,2,"2024-07-25T22:10:54.583",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205962,1721945454591,-500.0,0.00010958,2,"2024-07-25T22:10:54.591",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205963,1721945454601,-500.0,0.00010958,2,"2024-07-25T22:10:54.601",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205964,1721945454609,-500.0,0.00010958,2,"2024-07-25T22:10:54.609",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205965,1721945454620,-500.0,0.00010958,2,"2024-07-25T22:10:54.620",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205966,1721945454629,-500.0,0.00010958,2,"2024-07-25T22:10:54.629",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205967,1721945454638,-500.0,0.00010958,2,"2024-07-25T22:10:54.638",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205968,1721945454647,-603.47,0.00010958,2,"2024-07-25T22:10:54.647",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205969,1721945454656,-500.0,0.00010958,2,"2024-07-25T22:10:54.656",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205970,1721945454666,-500.0,0.00010958,2,"2024-07-25T22:10:54.666",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205971,1721945454675,-500.0,0.00010958,2,"2024-07-25T22:10:54.675",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205972,1721945454685,-500.0,0.00010958,2,"2024-07-25T22:10:54.685",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205973,1721945454694,-500.0,0.00010958,2,"2024-07-25T22:10:54.694",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205974,1721945454703,-500.0,0.00010958,2,"2024-07-25T22:10:54.703",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205975,1721945454712,-500.0,0.00010958,2,"2024-07-25T22:10:54.712",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205976,1721945454722,-500.0,0.00010958,2,"2024-07-25T22:10:54.722",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205977,1721945454732,-500.0,0.00010958,2,"2024-07-25T22:10:54.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205978,1721945454741,-500.0,0.00010958,2,"2024-07-25T22:10:54.741",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205979,1721945454751,-191.03,0.00010958,2,"2024-07-25T22:10:54.751",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205980,1721945454762,-500.0,0.00010958,2,"2024-07-25T22:10:54.762",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205981,1721945454773,-500.0,0.00010958,2,"2024-07-25T22:10:54.773",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205982,1721945454783,-500.0,0.00010958,2,"2024-07-25T22:10:54.783",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205983,1721945454792,-500.0,0.00010958,2,"2024-07-25T22:10:54.792",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205984,1721945454802,-490.3277639,0.00010958,2,"2024-07-25T22:10:54.802",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205985,1721945454811,-500.0,0.00010958,2,"2024-07-25T22:10:54.811",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205986,1721945454820,-500.0,0.00010958,2,"2024-07-25T22:10:54.820",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205987,1721945454829,-500.0,0.00010958,2,"2024-07-25T22:10:54.829",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205988,1721945454838,-500.0,0.00010958,2,"2024-07-25T22:10:54.838",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205989,1721945454847,-505.08561024,0.00010958,2,"2024-07-25T22:10:54.847",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205990,1721945454857,-255.47462849,0.00010958,2,"2024-07-25T22:10:54.857",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205991,1721945454867,-500.0,0.00010958,2,"2024-07-25T22:10:54.867",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205992,1721945454876,-500.0,0.00010958,2,"2024-07-25T22:10:54.876",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205993,1721945454885,-500.0,0.00010958,2,"2024-07-25T22:10:54.885",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205994,1721945454895,-500.0,0.00010958,2,"2024-07-25T22:10:54.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205995,1721945454904,-500.0,0.00010958,2,"2024-07-25T22:10:54.904",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205996,1721945454913,-500.0,0.00010958,2,"2024-07-25T22:10:54.913",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205997,1721945454922,-500.0,0.00010958,2,"2024-07-25T22:10:54.922",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205998,1721945454931,-511.01471845,0.00010958,2,"2024-07-25T22:10:54.931",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333205999,1721945454940,-500.0,0.00010958,2,"2024-07-25T22:10:54.940",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206000,1721945454949,-274.17,0.00010958,2,"2024-07-25T22:10:54.949",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206001,1721945454959,-500.0,0.00010958,2,"2024-07-25T22:10:54.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206002,1721945454969,-500.0,0.00010958,2,"2024-07-25T22:10:54.969",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206003,1721945454978,-276.93,0.00010958,2,"2024-07-25T22:10:54.978",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206004,1721945454987,-500.0,0.00010958,2,"2024-07-25T22:10:54.987",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206005,1721945454996,-500.0,0.00010958,2,"2024-07-25T22:10:54.996",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206006,1721945455005,-500.0,0.00010958,2,"2024-07-25T22:10:55.005",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206007,1721945455014,-500.0,0.00010958,2,"2024-07-25T22:10:55.014",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206008,1721945455023,-500.0,0.00010958,2,"2024-07-25T22:10:55.023",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206009,1721945455032,-500.0,0.00010958,2,"2024-07-25T22:10:55.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206010,1721945455042,-381.93,0.00010958,2,"2024-07-25T22:10:55.042",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206011,1721945455051,-500.0,0.00010958,2,"2024-07-25T22:10:55.051",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206012,1721945455062,-500.0,0.00010958,2,"2024-07-25T22:10:55.062",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206013,1721945455071,-500.0,0.00010958,2,"2024-07-25T22:10:55.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206014,1721945455081,-500.0,0.00010958,2,"2024-07-25T22:10:55.081",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206015,1721945455091,-500.32,0.00010958,2,"2024-07-25T22:10:55.091",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206016,1721945455100,-500.0,0.00010958,2,"2024-07-25T22:10:55.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206017,1721945455109,-199.07,0.00010958,2,"2024-07-25T22:10:55.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206018,1721945455120,-500.0,0.00010958,2,"2024-07-25T22:10:55.120",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206019,1721945455131,-500.0,0.00010958,2,"2024-07-25T22:10:55.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206020,1721945455143,-446.93,0.00010958,2,"2024-07-25T22:10:55.143",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206021,1721945455153,-500.0,0.00010958,2,"2024-07-25T22:10:55.153",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206022,1721945455162,-500.0,0.00010958,2,"2024-07-25T22:10:55.162",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206023,1721945455171,-500.0,0.00010958,2,"2024-07-25T22:10:55.171",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206024,1721945455186,-500.0,0.00010958,2,"2024-07-25T22:10:55.186",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206025,1721945455196,-500.0,0.00010958,2,"2024-07-25T22:10:55.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206026,1721945455206,-500.0,0.00010958,2,"2024-07-25T22:10:55.206",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206027,1721945455218,-500.0,0.00010958,2,"2024-07-25T22:10:55.218",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206028,1721945455227,-500.0,0.00010958,2,"2024-07-25T22:10:55.227",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206029,1721945455237,-198.29,0.00010958,2,"2024-07-25T22:10:55.237",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206030,1721945455246,-500.0,0.00010958,2,"2024-07-25T22:10:55.246",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206031,1721945455255,-500.0,0.00010958,2,"2024-07-25T22:10:55.255",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206032,1721945455265,-500.0,0.00010958,2,"2024-07-25T22:10:55.265",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206033,1721945455274,-500.0,0.00010958,2,"2024-07-25T22:10:55.274",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206034,1721945455284,-500.0,0.00010958,2,"2024-07-25T22:10:55.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206035,1721945455293,-500.0,0.00010958,2,"2024-07-25T22:10:55.293",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206036,1721945455303,-500.0,0.00010958,2,"2024-07-25T22:10:55.303",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206037,1721945455313,-500.0,0.00010958,2,"2024-07-25T22:10:55.313",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206038,1721945455323,-500.0,0.00010958,2,"2024-07-25T22:10:55.323",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206039,1721945455332,-500.0,0.00010958,2,"2024-07-25T22:10:55.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206040,1721945455342,-500.0,0.00010958,2,"2024-07-25T22:10:55.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206041,1721945455351,-500.0,0.00010958,2,"2024-07-25T22:10:55.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206042,1721945455361,-262.81,0.00010958,2,"2024-07-25T22:10:55.361",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206043,1721945455371,-500.0,0.00010958,2,"2024-07-25T22:10:55.371",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206044,1721945455380,-500.0,0.00010958,2,"2024-07-25T22:10:55.380",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206045,1721945455389,-500.0,0.00010958,2,"2024-07-25T22:10:55.389",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206046,1721945455399,-500.0,0.00010958,2,"2024-07-25T22:10:55.399",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206047,1721945455409,-505.45,0.00010958,2,"2024-07-25T22:10:55.409",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206048,1721945455419,-351.02,0.00010958,2,"2024-07-25T22:10:55.419",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206049,1721945455428,-500.0,0.00010958,2,"2024-07-25T22:10:55.428",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206050,1721945455438,-500.0,0.00010958,2,"2024-07-25T22:10:55.438",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206051,1721945455448,-500.0,0.00010958,2,"2024-07-25T22:10:55.448",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206052,1721945455457,-500.0,0.00010958,2,"2024-07-25T22:10:55.457",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206053,1721945455467,-500.0,0.00010958,2,"2024-07-25T22:10:55.467",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206054,1721945455477,-627.17,0.00010958,2,"2024-07-25T22:10:55.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206055,1721945455486,-500.0,0.00010958,2,"2024-07-25T22:10:55.486",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206056,1721945455496,-500.0,0.00010958,2,"2024-07-25T22:10:55.496",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206057,1721945455505,-500.0,0.00010958,2,"2024-07-25T22:10:55.505",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206058,1721945455515,-500.0,0.00010958,2,"2024-07-25T22:10:55.515",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206059,1721945455524,-500.0,0.00010958,2,"2024-07-25T22:10:55.524",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206060,1721945455533,-500.0,0.00010958,2,"2024-07-25T22:10:55.533",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206061,1721945455543,-500.0,0.00010958,2,"2024-07-25T22:10:55.543",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206062,1721945455552,-500.0,0.00010958,2,"2024-07-25T22:10:55.552",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206063,1721945455561,-500.0,0.00010958,2,"2024-07-25T22:10:55.561",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206064,1721945455571,-500.0,0.00010958,2,"2024-07-25T22:10:55.571",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206065,1721945455581,-500.0,0.00010958,2,"2024-07-25T22:10:55.581",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206066,1721945455590,-500.0,0.00010958,2,"2024-07-25T22:10:55.590",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206067,1721945455600,-561.62,0.00010958,2,"2024-07-25T22:10:55.600",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206068,1721945455610,-500.0,0.00010958,2,"2024-07-25T22:10:55.610",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206069,1721945455621,-500.0,0.00010958,2,"2024-07-25T22:10:55.621",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206070,1721945455630,-500.0,0.00010958,2,"2024-07-25T22:10:55.630",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206071,1721945455640,-500.0,0.00010958,2,"2024-07-25T22:10:55.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206072,1721945455649,-500.0,0.00010958,2,"2024-07-25T22:10:55.649",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206073,1721945455659,-500.0,0.00010958,2,"2024-07-25T22:10:55.659",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206074,1721945455668,-413.39,0.00010958,2,"2024-07-25T22:10:55.668",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206075,1721945455678,-500.0,0.00010958,2,"2024-07-25T22:10:55.678",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206076,1721945455688,-500.0,0.00010958,2,"2024-07-25T22:10:55.688",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206077,1721945455697,-500.0,0.00010958,2,"2024-07-25T22:10:55.697",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206078,1721945455706,-500.0,0.00010958,2,"2024-07-25T22:10:55.706",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206079,1721945455716,-500.0,0.00010958,2,"2024-07-25T22:10:55.716",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206080,1721945455726,-500.0,0.00010958,2,"2024-07-25T22:10:55.726",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206081,1721945455736,-500.0,0.00010958,2,"2024-07-25T22:10:55.736",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206082,1721945455745,-500.0,0.00010958,2,"2024-07-25T22:10:55.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206083,1721945455755,-500.0,0.00010958,2,"2024-07-25T22:10:55.755",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206084,1721945455765,-500.0,0.00010958,2,"2024-07-25T22:10:55.765",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206085,1721945455774,-500.0,0.00010958,2,"2024-07-25T22:10:55.774",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206086,1721945455783,-151.88,0.00010958,2,"2024-07-25T22:10:55.783",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206087,1721945455793,-500.0,0.00010958,2,"2024-07-25T22:10:55.793",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206088,1721945455802,-500.0,0.00010958,2,"2024-07-25T22:10:55.802",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206089,1721945455812,-500.0,0.00010958,2,"2024-07-25T22:10:55.812",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206090,1721945455822,-323.47,0.00010958,2,"2024-07-25T22:10:55.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206091,1721945455831,-500.0,0.00010958,2,"2024-07-25T22:10:55.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206092,1721945455841,-500.0,0.00010958,2,"2024-07-25T22:10:55.841",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206093,1721945455850,-500.0,0.00010958,2,"2024-07-25T22:10:55.850",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206094,1721945455860,-256.94,0.00010958,2,"2024-07-25T22:10:55.860",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206095,1721945455871,-500.0,0.00010958,2,"2024-07-25T22:10:55.871",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206096,1721945455881,-500.0,0.00010958,2,"2024-07-25T22:10:55.881",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206097,1721945455890,-500.0,0.00010958,2,"2024-07-25T22:10:55.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206098,1721945455900,-500.0,0.00010958,2,"2024-07-25T22:10:55.900",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206099,1721945455910,-249.24,0.00010958,2,"2024-07-25T22:10:55.910",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206100,1721945455920,-500.0,0.00010958,2,"2024-07-25T22:10:55.920",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206101,1721945455930,-500.0,0.00010958,2,"2024-07-25T22:10:55.930",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206102,1721945455940,-582.81,0.00010958,2,"2024-07-25T22:10:55.940",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206103,1721945455950,-500.0,0.00010958,2,"2024-07-25T22:10:55.950",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206104,1721945455960,-246.30136188,0.00010958,2,"2024-07-25T22:10:55.960",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206105,1721945455970,-500.0,0.00010958,2,"2024-07-25T22:10:55.970",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206106,1721945455979,-532.79,0.00010958,2,"2024-07-25T22:10:55.979",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206107,1721945455989,-500.0,0.00010958,2,"2024-07-25T22:10:55.989",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206108,1721945455999,-500.0,0.00010958,2,"2024-07-25T22:10:55.999",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206109,1721945456008,-416.64,0.00010958,2,"2024-07-25T22:10:56.008",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206110,1721945456019,-500.0,0.00010958,2,"2024-07-25T22:10:56.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206111,1721945456028,-500.0,0.00010958,2,"2024-07-25T22:10:56.028",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206112,1721945456038,-500.0,0.00010958,2,"2024-07-25T22:10:56.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206113,1721945456048,-500.0,0.00010958,2,"2024-07-25T22:10:56.048",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206114,1721945456057,-500.0,0.00010958,2,"2024-07-25T22:10:56.057",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206115,1721945456067,-500.0,0.00010958,2,"2024-07-25T22:10:56.067",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206116,1721945456077,-500.0,0.00010958,2,"2024-07-25T22:10:56.077",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206117,1721945456087,-500.0,0.00010958,2,"2024-07-25T22:10:56.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206118,1721945456097,-500.0,0.00010958,2,"2024-07-25T22:10:56.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206119,1721945456105,-500.0,0.00010958,2,"2024-07-25T22:10:56.105",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206120,1721945456115,-500.0,0.00010958,2,"2024-07-25T22:10:56.115",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206121,1721945456125,-334.78853614,0.00010958,2,"2024-07-25T22:10:56.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206122,1721945456137,-500.0,0.00010958,2,"2024-07-25T22:10:56.137",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206123,1721945456147,-500.0,0.00010958,2,"2024-07-25T22:10:56.147",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206124,1721945456157,-500.0,0.00010958,2,"2024-07-25T22:10:56.157",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206125,1721945456167,-500.0,0.00010958,2,"2024-07-25T22:10:56.167",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206126,1721945456177,-500.0,0.00010958,2,"2024-07-25T22:10:56.177",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206127,1721945456189,-500.0,0.00010958,2,"2024-07-25T22:10:56.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206128,1721945456199,-500.0,0.00010958,2,"2024-07-25T22:10:56.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206129,1721945456210,-500.0,0.00010958,2,"2024-07-25T22:10:56.210",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206130,1721945456220,-500.0,0.00010958,2,"2024-07-25T22:10:56.220",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206131,1721945456230,-500.0,0.00010958,2,"2024-07-25T22:10:56.230",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206132,1721945456240,-500.0,0.00010958,2,"2024-07-25T22:10:56.240",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206133,1721945456250,-1024.22,0.00010958,2,"2024-07-25T22:10:56.250",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206134,1721945456260,-1024.22,0.00010958,2,"2024-07-25T22:10:56.260",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206135,1721945456270,-500.0,0.00010958,2,"2024-07-25T22:10:56.270",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206136,1721945456280,-1024.22,0.00010958,2,"2024-07-25T22:10:56.280",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206137,1721945456290,-500.0,0.00010958,2,"2024-07-25T22:10:56.290",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206138,1721945456299,-1024.22,0.00010958,2,"2024-07-25T22:10:56.299",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206139,1721945456309,-500.0,0.00010958,2,"2024-07-25T22:10:56.309",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206140,1721945456319,-1024.22,0.00010958,2,"2024-07-25T22:10:56.319",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206141,1721945456329,-500.0,0.00010958,2,"2024-07-25T22:10:56.329",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206142,1721945456339,-1024.22,0.00010958,2,"2024-07-25T22:10:56.339",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206143,1721945456349,-500.0,0.00010958,2,"2024-07-25T22:10:56.349",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206144,1721945456359,-1024.22,0.00010958,2,"2024-07-25T22:10:56.359",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206145,1721945456370,-500.0,0.00010958,2,"2024-07-25T22:10:56.370",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206146,1721945456380,-1024.22,0.00010958,2,"2024-07-25T22:10:56.380",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206147,1721945456391,-500.0,0.00010958,2,"2024-07-25T22:10:56.391",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206148,1721945456400,-1024.22,0.00010958,2,"2024-07-25T22:10:56.400",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206149,1721945456410,-1024.22,0.00010958,2,"2024-07-25T22:10:56.410",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206150,1721945456420,-1024.22,0.00010958,2,"2024-07-25T22:10:56.420",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206151,1721945456430,-1024.22,0.00010958,2,"2024-07-25T22:10:56.430",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206152,1721945456440,-500.0,0.00010958,2,"2024-07-25T22:10:56.440",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206153,1721945456450,-1024.22,0.00010958,2,"2024-07-25T22:10:56.450",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206154,1721945456459,-500.0,0.00010958,2,"2024-07-25T22:10:56.459",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206155,1721945456469,-500.0,0.00010958,2,"2024-07-25T22:10:56.469",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206156,1721945456479,-500.0,0.00010958,2,"2024-07-25T22:10:56.479",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206157,1721945456489,-500.0,0.00010958,2,"2024-07-25T22:10:56.489",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206158,1721945456499,-500.0,0.00010958,2,"2024-07-25T22:10:56.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206159,1721945456509,-500.0,0.00010958,2,"2024-07-25T22:10:56.509",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206160,1721945456519,-191.8,0.00010958,2,"2024-07-25T22:10:56.519",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206161,1721945456528,-500.0,0.00010958,2,"2024-07-25T22:10:56.528",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206162,1721945456538,-381.06124377,0.00010958,2,"2024-07-25T22:10:56.538",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206163,1721945456547,-500.0,0.00010958,2,"2024-07-25T22:10:56.547",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206164,1721945456557,-500.0,0.00010958,2,"2024-07-25T22:10:56.557",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206165,1721945456567,-500.0,0.00010958,2,"2024-07-25T22:10:56.567",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206166,1721945456576,-500.0,0.00010958,2,"2024-07-25T22:10:56.576",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206167,1721945456585,-500.0,0.00010958,2,"2024-07-25T22:10:56.585",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206168,1721945456595,-500.0,0.00010958,2,"2024-07-25T22:10:56.595",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206169,1721945456604,-500.0,0.00010958,2,"2024-07-25T22:10:56.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206170,1721945456614,-500.0,0.00010958,2,"2024-07-25T22:10:56.614",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206171,1721945456624,-500.0,0.00010958,2,"2024-07-25T22:10:56.624",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206172,1721945456633,-500.0,0.00010958,2,"2024-07-25T22:10:56.633",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206173,1721945456643,-500.0,0.00010958,2,"2024-07-25T22:10:56.643",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206174,1721945456653,-370.3849833,0.00010958,2,"2024-07-25T22:10:56.653",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206175,1721945456662,-291.07989981,0.00010958,2,"2024-07-25T22:10:56.662",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206176,1721945456672,-500.0,0.00010958,2,"2024-07-25T22:10:56.672",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206177,1721945456682,-500.0,0.00010958,2,"2024-07-25T22:10:56.682",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206178,1721945456692,-500.0,0.00010958,2,"2024-07-25T22:10:56.692",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206179,1721945456702,-500.0,0.00010958,2,"2024-07-25T22:10:56.702",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206180,1721945456712,-500.0,0.00010958,2,"2024-07-25T22:10:56.712",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206181,1721945456722,-320.55,0.00010958,2,"2024-07-25T22:10:56.722",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206182,1721945456732,-500.0,0.00010958,2,"2024-07-25T22:10:56.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206183,1721945456742,-500.0,0.00010958,2,"2024-07-25T22:10:56.742",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206184,1721945456751,-500.0,0.00010958,2,"2024-07-25T22:10:56.751",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206185,1721945456760,-230.27883011,0.00010958,2,"2024-07-25T22:10:56.760",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206186,1721945456770,-500.0,0.00010958,2,"2024-07-25T22:10:56.770",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206187,1721945456779,-500.0,0.00010958,2,"2024-07-25T22:10:56.779",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206188,1721945456789,-500.0,0.00010958,2,"2024-07-25T22:10:56.789",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206189,1721945456798,-500.0,0.00010958,2,"2024-07-25T22:10:56.798",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206190,1721945456808,-500.0,0.00010958,2,"2024-07-25T22:10:56.808",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206191,1721945456817,-396.9248615,0.00010958,2,"2024-07-25T22:10:56.817",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206192,1721945456827,-500.0,0.00010958,2,"2024-07-25T22:10:56.827",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206193,1721945456836,-500.0,0.00010958,2,"2024-07-25T22:10:56.836",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206194,1721945456846,-278.23,0.00010958,2,"2024-07-25T22:10:56.846",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206195,1721945456856,-500.0,0.00010958,2,"2024-07-25T22:10:56.856",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206196,1721945456865,-500.0,0.00010958,2,"2024-07-25T22:10:56.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206197,1721945456875,-500.0,0.00010958,2,"2024-07-25T22:10:56.875",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206198,1721945456884,-562.44,0.00010958,2,"2024-07-25T22:10:56.884",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206199,1721945456894,-500.0,0.00010958,2,"2024-07-25T22:10:56.894",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206200,1721945456903,-500.0,0.00010958,2,"2024-07-25T22:10:56.903",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206201,1721945456913,-500.0,0.00010958,2,"2024-07-25T22:10:56.913",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206202,1721945456923,-500.0,0.00010958,2,"2024-07-25T22:10:56.923",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206203,1721945456932,-500.0,0.00010958,2,"2024-07-25T22:10:56.932",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206204,1721945456942,-500.0,0.00010958,2,"2024-07-25T22:10:56.942",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206205,1721945456951,-500.0,0.00010958,2,"2024-07-25T22:10:56.951",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206206,1721945456961,-500.0,0.00010958,2,"2024-07-25T22:10:56.961",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206207,1721945456971,-465.31,0.00010958,2,"2024-07-25T22:10:56.971",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206208,1721945456980,-500.0,0.00010958,2,"2024-07-25T22:10:56.980",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206209,1721945456990,-500.0,0.00010958,2,"2024-07-25T22:10:56.990",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206210,1721945456999,-514.93065172,0.00010958,2,"2024-07-25T22:10:56.999",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206211,1721945457009,-500.0,0.00010958,2,"2024-07-25T22:10:57.009",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206212,1721945457019,-500.0,0.00010958,2,"2024-07-25T22:10:57.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206213,1721945457029,-500.0,0.00010958,2,"2024-07-25T22:10:57.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206214,1721945457038,-500.0,0.00010958,2,"2024-07-25T22:10:57.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206215,1721945457049,-500.0,0.00010958,2,"2024-07-25T22:10:57.049",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206216,1721945457059,-500.0,0.00010958,2,"2024-07-25T22:10:57.059",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206217,1721945457068,-500.0,0.00010958,2,"2024-07-25T22:10:57.068",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206218,1721945457078,-500.0,0.00010958,2,"2024-07-25T22:10:57.078",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206219,1721945457088,-500.0,0.00010958,2,"2024-07-25T22:10:57.088",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206220,1721945457097,-500.0,0.00010958,2,"2024-07-25T22:10:57.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206221,1721945457107,-500.0,0.00010958,2,"2024-07-25T22:10:57.107",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206222,1721945457116,-500.0,0.00010958,2,"2024-07-25T22:10:57.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206223,1721945457127,-500.0,0.00010958,2,"2024-07-25T22:10:57.127",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206224,1721945457139,-500.0,0.00010958,2,"2024-07-25T22:10:57.139",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206225,1721945457149,-409.56,0.00010958,2,"2024-07-25T22:10:57.149",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206226,1721945457159,-500.0,0.00010958,2,"2024-07-25T22:10:57.159",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206227,1721945457169,-410.8,0.00010958,2,"2024-07-25T22:10:57.169",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206228,1721945457179,-500.0,0.00010958,2,"2024-07-25T22:10:57.179",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206229,1721945457189,-500.0,0.00010958,2,"2024-07-25T22:10:57.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206230,1721945457199,-500.0,0.00010958,2,"2024-07-25T22:10:57.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206231,1721945457211,-500.0,0.00010958,2,"2024-07-25T22:10:57.211",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206232,1721945457221,-500.0,0.00010958,2,"2024-07-25T22:10:57.221",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206233,1721945457231,-500.0,0.00010958,2,"2024-07-25T22:10:57.231",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206234,1721945457240,-500.0,0.00010958,2,"2024-07-25T22:10:57.240",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206235,1721945457250,-500.0,0.00010958,2,"2024-07-25T22:10:57.250",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206236,1721945457260,-500.0,0.00010958,2,"2024-07-25T22:10:57.260",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206237,1721945457270,-500.0,0.00010958,2,"2024-07-25T22:10:57.270",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206238,1721945457279,-500.0,0.00010958,2,"2024-07-25T22:10:57.279",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206239,1721945457289,-500.0,0.00010958,2,"2024-07-25T22:10:57.289",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206240,1721945457299,-500.0,0.00010958,2,"2024-07-25T22:10:57.299",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206241,1721945457308,-500.0,0.00010958,2,"2024-07-25T22:10:57.308",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206242,1721945457318,-500.0,0.00010958,2,"2024-07-25T22:10:57.318",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206243,1721945457328,-500.0,0.00010958,2,"2024-07-25T22:10:57.328",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206244,1721945457338,-500.0,0.00010958,2,"2024-07-25T22:10:57.338",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206245,1721945457347,-500.0,0.00010958,2,"2024-07-25T22:10:57.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206246,1721945457357,-260.45,0.00010958,2,"2024-07-25T22:10:57.357",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206247,1721945457367,-500.0,0.00010958,2,"2024-07-25T22:10:57.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206248,1721945457377,-500.0,0.00010958,2,"2024-07-25T22:10:57.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206249,1721945457387,-500.0,0.00010958,2,"2024-07-25T22:10:57.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206250,1721945457397,-500.0,0.00010958,2,"2024-07-25T22:10:57.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206251,1721945457406,-500.0,0.00010958,2,"2024-07-25T22:10:57.406",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206252,1721945457415,-500.0,0.00010958,2,"2024-07-25T22:10:57.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206253,1721945457424,-500.0,0.00010958,2,"2024-07-25T22:10:57.424",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206254,1721945457434,-500.0,0.00010958,2,"2024-07-25T22:10:57.434",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206255,1721945457444,-500.0,0.00010958,2,"2024-07-25T22:10:57.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206256,1721945457453,-582.02603321,0.00010958,2,"2024-07-25T22:10:57.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206257,1721945457463,-500.0,0.00010958,2,"2024-07-25T22:10:57.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206258,1721945457472,-500.0,0.00010958,2,"2024-07-25T22:10:57.472",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206259,1721945457481,-500.0,0.00010958,2,"2024-07-25T22:10:57.481",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206260,1721945457491,-500.0,0.00010958,2,"2024-07-25T22:10:57.491",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206261,1721945457500,-500.0,0.00010958,2,"2024-07-25T22:10:57.500",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206262,1721945457510,-500.0,0.00010958,2,"2024-07-25T22:10:57.510",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206263,1721945457520,-500.0,0.00010958,2,"2024-07-25T22:10:57.520",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206264,1721945457529,-500.0,0.00010958,2,"2024-07-25T22:10:57.529",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206265,1721945457539,-500.0,0.00010958,2,"2024-07-25T22:10:57.539",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206266,1721945457549,-500.0,0.00010958,2,"2024-07-25T22:10:57.549",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206267,1721945457558,-500.0,0.00010958,2,"2024-07-25T22:10:57.558",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206268,1721945457567,-500.0,0.00010958,2,"2024-07-25T22:10:57.567",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206269,1721945457578,-203.38,0.00010958,2,"2024-07-25T22:10:57.578",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206270,1721945457588,-500.0,0.00010958,2,"2024-07-25T22:10:57.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206271,1721945457598,-500.0,0.00010958,2,"2024-07-25T22:10:57.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206272,1721945457608,-500.0,0.00010958,2,"2024-07-25T22:10:57.608",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206273,1721945457619,-500.0,0.00010958,2,"2024-07-25T22:10:57.619",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206274,1721945457628,-500.0,0.00010958,2,"2024-07-25T22:10:57.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206275,1721945457638,-500.0,0.00010958,2,"2024-07-25T22:10:57.638",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206276,1721945457648,-500.0,0.00010958,2,"2024-07-25T22:10:57.648",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206277,1721945457658,-500.0,0.00010958,2,"2024-07-25T22:10:57.658",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206278,1721945457668,-500.0,0.00010958,2,"2024-07-25T22:10:57.668",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206279,1721945457678,-500.0,0.00010958,2,"2024-07-25T22:10:57.678",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206280,1721945457688,-180.54,0.00010958,2,"2024-07-25T22:10:57.688",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206281,1721945457698,-500.0,0.00010958,2,"2024-07-25T22:10:57.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206282,1721945457707,-500.0,0.00010958,2,"2024-07-25T22:10:57.707",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206283,1721945457719,-500.0,0.00010958,2,"2024-07-25T22:10:57.719",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206284,1721945457728,-448.89,0.00010958,2,"2024-07-25T22:10:57.728",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206285,1721945457738,-500.0,0.00010958,2,"2024-07-25T22:10:57.738",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206286,1721945457747,-500.0,0.00010958,2,"2024-07-25T22:10:57.747",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206287,1721945457756,-500.0,0.00010958,2,"2024-07-25T22:10:57.756",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206288,1721945457766,-500.0,0.00010958,2,"2024-07-25T22:10:57.766",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206289,1721945457776,-266.94,0.00010958,2,"2024-07-25T22:10:57.776",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206290,1721945457786,-500.0,0.00010958,2,"2024-07-25T22:10:57.786",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206291,1721945457795,-500.0,0.00010958,2,"2024-07-25T22:10:57.795",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206292,1721945457805,-500.0,0.00010958,2,"2024-07-25T22:10:57.805",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206293,1721945457815,-500.0,0.00010958,2,"2024-07-25T22:10:57.815",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206294,1721945457824,-628.41,0.00010958,2,"2024-07-25T22:10:57.824",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206295,1721945457834,-561.58,0.00010958,2,"2024-07-25T22:10:57.834",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206296,1721945457843,-500.0,0.00010958,2,"2024-07-25T22:10:57.843",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206297,1721945457852,-500.0,0.00010958,2,"2024-07-25T22:10:57.852",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206298,1721945457862,-500.0,0.00010958,2,"2024-07-25T22:10:57.862",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206299,1721945457871,-500.0,0.00010958,2,"2024-07-25T22:10:57.871",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206300,1721945457881,-354.61,0.00010958,2,"2024-07-25T22:10:57.881",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206301,1721945457890,-500.0,0.00010958,2,"2024-07-25T22:10:57.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206302,1721945457899,-500.0,0.00010958,2,"2024-07-25T22:10:57.899",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206303,1721945457909,-500.0,0.00010958,2,"2024-07-25T22:10:57.909",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206304,1721945457919,-500.0,0.00010958,2,"2024-07-25T22:10:57.919",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206305,1721945457929,-500.0,0.00010958,2,"2024-07-25T22:10:57.929",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206306,1721945457939,-500.0,0.00010958,2,"2024-07-25T22:10:57.939",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206307,1721945457949,-500.0,0.00010958,2,"2024-07-25T22:10:57.949",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206308,1721945457958,-500.0,0.00010958,2,"2024-07-25T22:10:57.958",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206309,1721945457968,-738.56,0.00010958,2,"2024-07-25T22:10:57.968",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206310,1721945457978,-500.0,0.00010958,2,"2024-07-25T22:10:57.978",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206311,1721945457988,-500.0,0.00010958,2,"2024-07-25T22:10:57.988",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206312,1721945457998,-500.0,0.00010958,2,"2024-07-25T22:10:57.998",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206313,1721945458008,-500.0,0.00010958,2,"2024-07-25T22:10:58.008",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206314,1721945458018,-500.0,0.00010958,2,"2024-07-25T22:10:58.018",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206315,1721945458028,-738.56,0.00010958,2,"2024-07-25T22:10:58.028",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206316,1721945458038,-500.0,0.00010958,2,"2024-07-25T22:10:58.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206317,1721945458049,-500.0,0.00010958,2,"2024-07-25T22:10:58.049",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206318,1721945458059,-500.0,0.00010958,2,"2024-07-25T22:10:58.059",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206319,1721945458069,-500.0,0.00010958,2,"2024-07-25T22:10:58.069",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206320,1721945458081,-738.56,0.00010958,2,"2024-07-25T22:10:58.081",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206321,1721945458091,-500.0,0.00010958,2,"2024-07-25T22:10:58.091",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206322,1721945458101,-500.0,0.00010958,2,"2024-07-25T22:10:58.101",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206323,1721945458111,-500.0,0.00010958,2,"2024-07-25T22:10:58.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206324,1721945458125,-500.0,0.00010958,2,"2024-07-25T22:10:58.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206325,1721945458138,-500.0,0.00010958,2,"2024-07-25T22:10:58.138",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206326,1721945458148,-738.56,0.00010958,2,"2024-07-25T22:10:58.148",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206327,1721945458160,-500.0,0.00010958,2,"2024-07-25T22:10:58.160",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206328,1721945458170,-500.0,0.00010958,2,"2024-07-25T22:10:58.170",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206329,1721945458181,-433.42,0.00010958,2,"2024-07-25T22:10:58.181",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206330,1721945458192,-500.0,0.00010958,2,"2024-07-25T22:10:58.192",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206331,1721945458201,-738.56,0.00010958,2,"2024-07-25T22:10:58.201",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206332,1721945458212,-500.0,0.00010958,2,"2024-07-25T22:10:58.212",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206333,1721945458222,-500.0,0.00010958,2,"2024-07-25T22:10:58.222",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206334,1721945458232,-500.0,0.00010958,2,"2024-07-25T22:10:58.232",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206335,1721945458242,-500.0,0.00010958,2,"2024-07-25T22:10:58.242",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206336,1721945458252,-500.0,0.00010958,2,"2024-07-25T22:10:58.252",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206337,1721945458262,-738.56,0.00010958,2,"2024-07-25T22:10:58.262",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206338,1721945458272,-500.0,0.00010958,2,"2024-07-25T22:10:58.272",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206339,1721945458282,-500.0,0.00010958,2,"2024-07-25T22:10:58.282",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206340,1721945458292,-500.0,0.00010958,2,"2024-07-25T22:10:58.292",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206341,1721945458302,-738.56,0.00010958,2,"2024-07-25T22:10:58.302",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206342,1721945458312,-500.0,0.00010958,2,"2024-07-25T22:10:58.312",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206343,1721945458322,-500.0,0.00010958,2,"2024-07-25T22:10:58.322",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206344,1721945458332,-738.56,0.00010958,2,"2024-07-25T22:10:58.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206345,1721945458342,-231.38,0.00010958,2,"2024-07-25T22:10:58.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206346,1721945458352,-500.0,0.00010958,2,"2024-07-25T22:10:58.352",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206347,1721945458362,-603.08,0.00010958,2,"2024-07-25T22:10:58.362",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206348,1721945458375,-738.56,0.00010958,2,"2024-07-25T22:10:58.375",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206349,1721945458384,-312.09,0.00010958,2,"2024-07-25T22:10:58.384",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206350,1721945458394,-738.56,0.00010958,2,"2024-07-25T22:10:58.394",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206351,1721945458404,-500.0,0.00010958,2,"2024-07-25T22:10:58.404",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206352,1721945458415,-738.56,0.00010958,2,"2024-07-25T22:10:58.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206353,1721945458426,-500.0,0.00010958,2,"2024-07-25T22:10:58.426",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206354,1721945458436,-738.56,0.00010958,2,"2024-07-25T22:10:58.436",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206355,1721945458613,-500.0,0.00010958,2,"2024-07-25T22:10:58.613",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206356,1721945458626,-184.87,0.00010958,2,"2024-07-25T22:10:58.626",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206357,1721945458636,-500.0,0.00010958,2,"2024-07-25T22:10:58.636",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206358,1721945458645,-500.0,0.00010958,2,"2024-07-25T22:10:58.645",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206359,1721945458655,-628.13960804,0.00010958,2,"2024-07-25T22:10:58.655",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206360,1721945458665,-362.02160667,0.00010958,2,"2024-07-25T22:10:58.665",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206361,1721945458674,-500.0,0.00010958,2,"2024-07-25T22:10:58.674",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206362,1721945458684,-500.0,0.00010958,2,"2024-07-25T22:10:58.684",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206363,1721945458694,-500.0,0.00010958,2,"2024-07-25T22:10:58.694",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206364,1721945458704,-500.0,0.00010958,2,"2024-07-25T22:10:58.704",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206365,1721945458714,-500.0,0.00010958,2,"2024-07-25T22:10:58.714",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206366,1721945458724,-251.94755153,0.00010958,2,"2024-07-25T22:10:58.724",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206367,1721945458734,-500.0,0.00010958,2,"2024-07-25T22:10:58.734",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206368,1721945458744,-500.0,0.00010958,2,"2024-07-25T22:10:58.744",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206369,1721945458754,-500.0,0.00010958,2,"2024-07-25T22:10:58.754",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206370,1721945458764,-500.0,0.00010958,2,"2024-07-25T22:10:58.764",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206371,1721945458773,-500.0,0.00010958,2,"2024-07-25T22:10:58.773",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206372,1721945458783,-500.0,0.00010958,2,"2024-07-25T22:10:58.783",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206373,1721945458795,-500.0,0.00010958,2,"2024-07-25T22:10:58.795",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206374,1721945458805,-500.0,0.00010958,2,"2024-07-25T22:10:58.805",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206375,1721945458815,-433.4,0.00010958,2,"2024-07-25T22:10:58.815",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206376,1721945458825,-500.0,0.00010958,2,"2024-07-25T22:10:58.825",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206377,1721945458835,-500.0,0.00010958,2,"2024-07-25T22:10:58.835",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206378,1721945458844,-500.0,0.00010958,2,"2024-07-25T22:10:58.844",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206379,1721945458854,-174.11617051,0.00010958,2,"2024-07-25T22:10:58.854",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206380,1721945458864,-550.89790959,0.00010958,2,"2024-07-25T22:10:58.864",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206381,1721945458876,-500.0,0.00010958,2,"2024-07-25T22:10:58.876",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206382,1721945458886,-500.0,0.00010958,2,"2024-07-25T22:10:58.886",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206383,1721945458896,-408.26,0.00010958,2,"2024-07-25T22:10:58.896",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206384,1721945458906,-500.0,0.00010958,2,"2024-07-25T22:10:58.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206385,1721945458916,-500.0,0.00010958,2,"2024-07-25T22:10:58.916",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206386,1721945458926,-500.0,0.00010958,2,"2024-07-25T22:10:58.926",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206387,1721945458936,-500.0,0.00010958,2,"2024-07-25T22:10:58.936",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206388,1721945458945,-500.0,0.00010958,2,"2024-07-25T22:10:58.945",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206389,1721945458956,-500.0,0.00010958,2,"2024-07-25T22:10:58.956",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206390,1721945458966,-500.0,0.00010958,2,"2024-07-25T22:10:58.966",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206391,1721945458976,-307.81274331,0.00010958,2,"2024-07-25T22:10:58.976",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206392,1721945458985,-500.0,0.00010958,2,"2024-07-25T22:10:58.985",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206393,1721945458995,-500.0,0.00010958,2,"2024-07-25T22:10:58.995",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206394,1721945459005,-274.94,0.00010958,2,"2024-07-25T22:10:59.005",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206395,1721945459014,-500.0,0.00010958,2,"2024-07-25T22:10:59.014",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206396,1721945459024,-500.0,0.00010958,2,"2024-07-25T22:10:59.024",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206397,1721945459034,-500.0,0.00010958,2,"2024-07-25T22:10:59.034",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206398,1721945459044,-634.37,0.00010958,2,"2024-07-25T22:10:59.044",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206399,1721945459053,-500.0,0.00010958,2,"2024-07-25T22:10:59.053",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206400,1721945459063,-500.0,0.00010958,2,"2024-07-25T22:10:59.063",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206401,1721945459073,-500.0,0.00010958,2,"2024-07-25T22:10:59.073",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206402,1721945459082,-500.0,0.00010958,2,"2024-07-25T22:10:59.082",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206403,1721945459092,-616.6,0.00010958,2,"2024-07-25T22:10:59.092",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206404,1721945459101,-500.0,0.00010958,2,"2024-07-25T22:10:59.101",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206405,1721945459111,-286.64198468,0.00010958,2,"2024-07-25T22:10:59.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206406,1721945459122,-500.0,0.00010958,2,"2024-07-25T22:10:59.122",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206407,1721945459133,-507.22245347,0.00010958,2,"2024-07-25T22:10:59.133",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206408,1721945459144,-500.0,0.00010958,2,"2024-07-25T22:10:59.144",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206409,1721945459154,-500.0,0.00010958,2,"2024-07-25T22:10:59.154",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206410,1721945459165,-500.0,0.00010958,2,"2024-07-25T22:10:59.165",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206411,1721945459177,-500.0,0.00010958,2,"2024-07-25T22:10:59.177",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206412,1721945459187,-500.0,0.00010958,2,"2024-07-25T22:10:59.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206413,1721945459197,-500.0,0.00010958,2,"2024-07-25T22:10:59.197",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206414,1721945459207,-500.0,0.00010958,2,"2024-07-25T22:10:59.207",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206415,1721945459218,-500.0,0.00010958,2,"2024-07-25T22:10:59.218",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206416,1721945459228,-518.7881947,0.00010958,2,"2024-07-25T22:10:59.228",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206417,1721945459238,-500.0,0.00010958,2,"2024-07-25T22:10:59.238",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206418,1721945459249,-500.0,0.00010958,2,"2024-07-25T22:10:59.249",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206419,1721945459259,-500.0,0.00010958,2,"2024-07-25T22:10:59.259",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206420,1721945459269,-500.0,0.00010958,2,"2024-07-25T22:10:59.269",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206421,1721945459278,-500.0,0.00010958,2,"2024-07-25T22:10:59.278",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206422,1721945459288,-500.0,0.00010958,2,"2024-07-25T22:10:59.288",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206423,1721945459298,-533.46,0.00010958,2,"2024-07-25T22:10:59.298",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206424,1721945459308,-500.0,0.00010958,2,"2024-07-25T22:10:59.308",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206425,1721945459317,-500.0,0.00010958,2,"2024-07-25T22:10:59.317",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206426,1721945459327,-500.0,0.00010958,2,"2024-07-25T22:10:59.327",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206427,1721945459337,-496.0,0.00010958,2,"2024-07-25T22:10:59.337",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206428,1721945459347,-500.0,0.00010958,2,"2024-07-25T22:10:59.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206429,1721945459356,-500.0,0.00010958,2,"2024-07-25T22:10:59.356",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206430,1721945459368,-517.11,0.00010958,2,"2024-07-25T22:10:59.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206431,1721945459377,-608.82,0.00010958,2,"2024-07-25T22:10:59.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206432,1721945459387,-636.66,0.00010958,2,"2024-07-25T22:10:59.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206433,1721945459397,-500.0,0.00010958,2,"2024-07-25T22:10:59.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206434,1721945459407,-500.0,0.00010958,2,"2024-07-25T22:10:59.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206435,1721945459417,-500.0,0.00010958,2,"2024-07-25T22:10:59.417",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206436,1721945459427,-500.0,0.00010958,2,"2024-07-25T22:10:59.427",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206437,1721945459437,-500.0,0.00010958,2,"2024-07-25T22:10:59.437",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206438,1721945459446,-500.6956197,0.00010958,2,"2024-07-25T22:10:59.446",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206439,1721945459456,-500.0,0.00010958,2,"2024-07-25T22:10:59.456",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206440,1721945459466,-500.0,0.00010958,2,"2024-07-25T22:10:59.466",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206441,1721945459475,-293.59942211,0.00010958,2,"2024-07-25T22:10:59.475",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206442,1721945459485,-500.0,0.00010958,2,"2024-07-25T22:10:59.485",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206443,1721945459495,-500.0,0.00010958,2,"2024-07-25T22:10:59.495",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206444,1721945459504,-500.0,0.00010958,2,"2024-07-25T22:10:59.504",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206445,1721945459514,-500.0,0.00010958,2,"2024-07-25T22:10:59.514",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206446,1721945459523,-500.0,0.00010958,2,"2024-07-25T22:10:59.523",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206447,1721945459533,-500.0,0.00010958,2,"2024-07-25T22:10:59.533",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206448,1721945459543,-500.0,0.00010958,2,"2024-07-25T22:10:59.543",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206449,1721945459552,-500.0,0.00010958,2,"2024-07-25T22:10:59.552",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206450,1721945459562,-415.09,0.00010958,2,"2024-07-25T22:10:59.562",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206451,1721945459572,-585.25,0.00010958,2,"2024-07-25T22:10:59.572",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206452,1721945459581,-500.0,0.00010958,2,"2024-07-25T22:10:59.581",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206453,1721945459591,-401.88,0.00010958,2,"2024-07-25T22:10:59.591",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206454,1721945459600,-500.0,0.00010958,2,"2024-07-25T22:10:59.600",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206455,1721945459610,-500.0,0.00010958,2,"2024-07-25T22:10:59.610",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206456,1721945459619,-634.03,0.00010958,2,"2024-07-25T22:10:59.619",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206457,1721945459628,-500.0,0.00010958,2,"2024-07-25T22:10:59.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206458,1721945459638,-500.0,0.00010958,2,"2024-07-25T22:10:59.638",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206459,1721945459647,-500.0,0.00010958,2,"2024-07-25T22:10:59.647",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206460,1721945459658,-648.85,0.00010958,2,"2024-07-25T22:10:59.658",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206461,1721945459668,-500.0,0.00010958,2,"2024-07-25T22:10:59.668",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206462,1721945459677,-521.1,0.00010958,2,"2024-07-25T22:10:59.677",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206463,1721945459687,-500.0,0.00010958,2,"2024-07-25T22:10:59.687",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206464,1721945459696,-500.0,0.00010958,2,"2024-07-25T22:10:59.696",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206465,1721945459706,-500.0,0.00010958,2,"2024-07-25T22:10:59.706",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206466,1721945459716,-500.0,0.00010958,2,"2024-07-25T22:10:59.716",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206467,1721945459726,-500.0,0.00010958,2,"2024-07-25T22:10:59.726",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206468,1721945459736,-500.0,0.00010958,2,"2024-07-25T22:10:59.736",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206469,1721945459745,-500.0,0.00010958,2,"2024-07-25T22:10:59.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206470,1721945459755,-500.0,0.00010958,2,"2024-07-25T22:10:59.755",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206471,1721945459765,-500.0,0.00010958,2,"2024-07-25T22:10:59.765",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206472,1721945459774,-470.1,0.00010958,2,"2024-07-25T22:10:59.774",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206473,1721945459783,-500.0,0.00010958,2,"2024-07-25T22:10:59.783",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206474,1721945459793,-500.0,0.00010958,2,"2024-07-25T22:10:59.793",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206475,1721945459803,-500.0,0.00010958,2,"2024-07-25T22:10:59.803",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206476,1721945459812,-500.0,0.00010958,2,"2024-07-25T22:10:59.812",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206477,1721945459822,-500.0,0.00010958,2,"2024-07-25T22:10:59.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206478,1721945459831,-500.0,0.00010958,2,"2024-07-25T22:10:59.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206479,1721945459840,-500.0,0.00010958,2,"2024-07-25T22:10:59.840",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206480,1721945459850,-617.1,0.00010958,2,"2024-07-25T22:10:59.850",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206481,1721945459860,-500.0,0.00010958,2,"2024-07-25T22:10:59.860",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206482,1721945459871,-306.49,0.00010958,2,"2024-07-25T22:10:59.871",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206483,1721945459881,-500.0,0.00010958,2,"2024-07-25T22:10:59.881",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206484,1721945459891,-500.0,0.00010958,2,"2024-07-25T22:10:59.891",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206485,1721945459900,-500.0,0.00010958,2,"2024-07-25T22:10:59.900",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206486,1721945459910,-500.0,0.00010958,2,"2024-07-25T22:10:59.910",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206487,1721945459919,-500.0,0.00010958,2,"2024-07-25T22:10:59.919",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206488,1721945459929,-500.0,0.00010958,2,"2024-07-25T22:10:59.929",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206489,1721945459939,-406.28,0.00010958,2,"2024-07-25T22:10:59.939",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206490,1721945459949,-500.0,0.00010958,2,"2024-07-25T22:10:59.949",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206491,1721945459958,-500.0,0.00010958,2,"2024-07-25T22:10:59.958",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206492,1721945459968,-337.63,0.00010958,2,"2024-07-25T22:10:59.968",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206493,1721945459977,-322.6,0.00010958,2,"2024-07-25T22:10:59.977",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206494,1721945459987,-500.0,0.00010958,2,"2024-07-25T22:10:59.987",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206495,1721945459996,-500.0,0.00010958,2,"2024-07-25T22:10:59.996",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206496,1721945460006,-575.6847848,0.00010958,2,"2024-07-25T22:11:00.006",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206497,1721945460015,-642.77,0.00010958,2,"2024-07-25T22:11:00.015",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206498,1721945460025,-500.0,0.00010958,2,"2024-07-25T22:11:00.025",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206499,1721945460035,-500.0,0.00010958,2,"2024-07-25T22:11:00.035",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206500,1721945460045,-500.0,0.00010958,2,"2024-07-25T22:11:00.045",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206501,1721945460054,-500.0,0.00010958,2,"2024-07-25T22:11:00.054",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206502,1721945460064,-500.0,0.00010958,2,"2024-07-25T22:11:00.064",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206503,1721945460074,-500.0,0.00010958,2,"2024-07-25T22:11:00.074",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206504,1721945460083,-500.0,0.00010958,2,"2024-07-25T22:11:00.083",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206505,1721945460093,-500.0,0.00010958,2,"2024-07-25T22:11:00.093",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206506,1721945460103,-561.76038921,0.00010958,2,"2024-07-25T22:11:00.103",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206507,1721945460112,-500.0,0.00010958,2,"2024-07-25T22:11:00.112",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206508,1721945460124,-500.0,0.00010958,2,"2024-07-25T22:11:00.124",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206509,1721945460139,-500.0,0.00010958,2,"2024-07-25T22:11:00.139",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206510,1721945460148,-500.0,0.00010958,2,"2024-07-25T22:11:00.148",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206511,1721945460158,-500.0,0.00010958,2,"2024-07-25T22:11:00.158",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206512,1721945460167,-500.0,0.00010958,2,"2024-07-25T22:11:00.167",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206513,1721945460178,-500.0,0.00010958,2,"2024-07-25T22:11:00.178",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206514,1721945460187,-500.0,0.00010958,2,"2024-07-25T22:11:00.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206515,1721945460196,-500.0,0.00010958,2,"2024-07-25T22:11:00.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206516,1721945460207,-500.0,0.00010958,2,"2024-07-25T22:11:00.207",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206517,1721945460217,-500.0,0.00010958,2,"2024-07-25T22:11:00.217",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206518,1721945460227,-500.0,0.00010958,2,"2024-07-25T22:11:00.227",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206519,1721945460236,-500.0,0.00010958,2,"2024-07-25T22:11:00.236",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206520,1721945460245,-500.0,0.00010958,2,"2024-07-25T22:11:00.245",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206521,1721945460254,-500.0,0.00010958,2,"2024-07-25T22:11:00.254",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206522,1721945460264,-500.0,0.00010958,2,"2024-07-25T22:11:00.264",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206523,1721945460273,-500.0,0.00010958,2,"2024-07-25T22:11:00.273",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206524,1721945460282,-556.44,0.00010958,2,"2024-07-25T22:11:00.282",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206525,1721945460291,-640.42,0.00010958,2,"2024-07-25T22:11:00.291",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206526,1721945460301,-503.82103153,0.00010958,2,"2024-07-25T22:11:00.301",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206527,1721945460310,-500.0,0.00010958,2,"2024-07-25T22:11:00.310",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206528,1721945460319,-500.0,0.00010958,2,"2024-07-25T22:11:00.319",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206529,1721945460328,-500.0,0.00010958,2,"2024-07-25T22:11:00.328",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206530,1721945460338,-223.22,0.00010958,2,"2024-07-25T22:11:00.338",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206531,1721945460347,-500.0,0.00010958,2,"2024-07-25T22:11:00.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206532,1721945460356,-500.0,0.00010958,2,"2024-07-25T22:11:00.356",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206533,1721945460365,-500.0,0.00010958,2,"2024-07-25T22:11:00.365",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206534,1721945460376,-500.0,0.00010958,2,"2024-07-25T22:11:00.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206535,1721945460385,-500.0,0.00010958,2,"2024-07-25T22:11:00.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206536,1721945460395,-500.0,0.00010958,2,"2024-07-25T22:11:00.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206537,1721945460404,-500.0,0.00010958,2,"2024-07-25T22:11:00.404",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206538,1721945460413,-500.0,0.00010958,2,"2024-07-25T22:11:00.413",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206539,1721945460422,-500.0,0.00010958,2,"2024-07-25T22:11:00.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206540,1721945460431,-500.0,0.00010958,2,"2024-07-25T22:11:00.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206541,1721945460441,-500.0,0.00010958,2,"2024-07-25T22:11:00.441",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206542,1721945460450,-406.14503333,0.00010958,2,"2024-07-25T22:11:00.450",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206543,1721945460459,-249.14348025,0.00010958,2,"2024-07-25T22:11:00.459",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206544,1721945460468,-500.0,0.00010958,2,"2024-07-25T22:11:00.468",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206545,1721945460478,-500.0,0.00010958,2,"2024-07-25T22:11:00.478",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206546,1721945460487,-500.0,0.00010958,2,"2024-07-25T22:11:00.487",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206547,1721945460496,-253.15,0.00010958,2,"2024-07-25T22:11:00.496",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206548,1721945460505,-500.0,0.00010958,2,"2024-07-25T22:11:00.505",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206549,1721945460514,-500.0,0.00010958,2,"2024-07-25T22:11:00.514",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206550,1721945460523,-500.0,0.00010958,2,"2024-07-25T22:11:00.523",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206551,1721945460532,-500.0,0.00010958,2,"2024-07-25T22:11:00.532",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206552,1721945460542,-500.0,0.00010958,2,"2024-07-25T22:11:00.542",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206553,1721945460551,-500.0,0.00010958,2,"2024-07-25T22:11:00.551",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206554,1721945460560,-500.0,0.00010958,2,"2024-07-25T22:11:00.560",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206555,1721945460569,-500.0,0.00010958,2,"2024-07-25T22:11:00.569",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206556,1721945460579,-500.0,0.00010958,2,"2024-07-25T22:11:00.579",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206557,1721945460588,-500.0,0.00010958,2,"2024-07-25T22:11:00.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206558,1721945460597,-500.0,0.00010958,2,"2024-07-25T22:11:00.597",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206559,1721945460606,-500.0,0.00010958,2,"2024-07-25T22:11:00.606",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206560,1721945460615,-500.0,0.00010958,2,"2024-07-25T22:11:00.615",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206561,1721945460627,-500.0,0.00010958,2,"2024-07-25T22:11:00.627",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206562,1721945460636,-500.0,0.00010958,2,"2024-07-25T22:11:00.636",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206563,1721945460645,-500.0,0.00010958,2,"2024-07-25T22:11:00.645",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206564,1721945460655,-221.6170185,0.00010958,2,"2024-07-25T22:11:00.655",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206565,1721945460664,-500.0,0.00010958,2,"2024-07-25T22:11:00.664",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206566,1721945460674,-500.0,0.00010958,2,"2024-07-25T22:11:00.674",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206567,1721945460683,-500.0,0.00010958,2,"2024-07-25T22:11:00.683",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206568,1721945460692,-785.55,0.00010958,2,"2024-07-25T22:11:00.692",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206569,1721945460702,-500.0,0.00010958,2,"2024-07-25T22:11:00.702",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206570,1721945460711,-500.0,0.00010958,2,"2024-07-25T22:11:00.711",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206571,1721945460721,-772.29,0.00010958,2,"2024-07-25T22:11:00.721",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206572,1721945460731,-500.0,0.00010958,2,"2024-07-25T22:11:00.731",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206573,1721945460740,-500.0,0.00010958,2,"2024-07-25T22:11:00.740",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206574,1721945460749,-772.29,0.00010958,2,"2024-07-25T22:11:00.749",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206575,1721945460758,-785.55,0.00010958,2,"2024-07-25T22:11:00.758",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206576,1721945460768,-500.0,0.00010958,2,"2024-07-25T22:11:00.768",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206577,1721945460777,-772.29,0.00010958,2,"2024-07-25T22:11:00.777",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206578,1721945460786,-785.55,0.00010958,2,"2024-07-25T22:11:00.786",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206579,1721945460796,-467.24,0.00010958,2,"2024-07-25T22:11:00.796",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206580,1721945460805,-772.29,0.00010958,2,"2024-07-25T22:11:00.805",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206581,1721945460814,-785.55,0.00010958,2,"2024-07-25T22:11:00.814",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206582,1721945460824,-772.29,0.00010958,2,"2024-07-25T22:11:00.824",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206583,1721945460833,-785.55,0.00010958,2,"2024-07-25T22:11:00.833",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206584,1721945460842,-772.29,0.00010958,2,"2024-07-25T22:11:00.842",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206585,1721945460852,-785.55,0.00010958,2,"2024-07-25T22:11:00.852",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206586,1721945460861,-772.29,0.00010958,2,"2024-07-25T22:11:00.861",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206587,1721945460872,-785.55,0.00010958,2,"2024-07-25T22:11:00.872",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206588,1721945460881,-785.55,0.00010958,2,"2024-07-25T22:11:00.881",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206589,1721945460891,-772.29,0.00010958,2,"2024-07-25T22:11:00.891",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206590,1721945460947,-785.55,0.00010958,2,"2024-07-25T22:11:00.947",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206591,1721945460957,-785.55,0.00010958,2,"2024-07-25T22:11:00.957",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206592,1721945460967,-772.29,0.00010958,2,"2024-07-25T22:11:00.967",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206593,1721945460976,-500.0,0.00010958,2,"2024-07-25T22:11:00.976",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206594,1721945460986,-785.55,0.00010958,2,"2024-07-25T22:11:00.986",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206595,1721945460995,-500.0,0.00010958,2,"2024-07-25T22:11:00.995",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206596,1721945461004,-772.29,0.00010958,2,"2024-07-25T22:11:01.004",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206597,1721945461013,-785.55,0.00010958,2,"2024-07-25T22:11:01.013",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206598,1721945461023,-500.0,0.00010958,2,"2024-07-25T22:11:01.023",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206599,1721945461032,-772.29,0.00010958,2,"2024-07-25T22:11:01.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206600,1721945461042,-785.55,0.00010958,2,"2024-07-25T22:11:01.042",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206601,1721945461051,-500.0,0.00010958,2,"2024-07-25T22:11:01.051",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206602,1721945461061,-772.29,0.00010958,2,"2024-07-25T22:11:01.061",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206603,1721945461070,-500.0,0.00010958,2,"2024-07-25T22:11:01.070",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206604,1721945461079,-500.0,0.00010958,2,"2024-07-25T22:11:01.079",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206605,1721945461088,-500.0,0.00010958,2,"2024-07-25T22:11:01.088",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206606,1721945461097,-500.0,0.00010958,2,"2024-07-25T22:11:01.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206607,1721945461107,-500.0,0.00010958,2,"2024-07-25T22:11:01.107",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206608,1721945461116,-500.0,0.00010958,2,"2024-07-25T22:11:01.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206609,1721945461127,-500.0,0.00010958,2,"2024-07-25T22:11:01.127",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206610,1721945461138,-500.0,0.00010958,2,"2024-07-25T22:11:01.138",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206611,1721945461149,-500.0,0.00010958,2,"2024-07-25T22:11:01.149",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206612,1721945461158,-500.0,0.00010958,2,"2024-07-25T22:11:01.158",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206613,1721945461168,-522.18,0.00010958,2,"2024-07-25T22:11:01.168",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206614,1721945461177,-500.0,0.00010958,2,"2024-07-25T22:11:01.177",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206615,1721945461187,-285.93,0.00010958,2,"2024-07-25T22:11:01.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206616,1721945461196,-641.755739,0.00010959,2,"2024-07-25T22:11:01.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206617,1721945461205,-641.755739,0.00010959,2,"2024-07-25T22:11:01.205",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206618,1721945461215,-641.755739,0.00010959,2,"2024-07-25T22:11:01.215",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206619,1721945461225,-641.755739,0.00010959,2,"2024-07-25T22:11:01.225",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206620,1721945461234,-641.755739,0.00010959,2,"2024-07-25T22:11:01.234",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206621,1721945461244,-641.755739,0.00010959,2,"2024-07-25T22:11:01.244",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206622,1721945461253,-2519.21,0.00010959,2,"2024-07-25T22:11:01.253",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206623,1721945461262,-150.0,0.00010959,2,"2024-07-25T22:11:01.262",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206624,1721945461272,-250.0,0.00010959,2,"2024-07-25T22:11:01.272",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206625,1721945461281,-257.44,0.00010959,2,"2024-07-25T22:11:01.281",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206626,1721945461290,-387.69234534,0.00010983,2,"2024-07-25T22:11:01.290",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206627,1721945461300,-1197.61262105,0.0001099,2,"2024-07-25T22:11:01.300",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206628,1721945461309,-1500.0,0.00010996,2,"2024-07-25T22:11:01.309",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206629,1721945461319,-1123.42877866,0.00010999,3,"2024-07-25T22:11:01.319",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206630,1721945461328,-1123.42877866,0.00010999,3,"2024-07-25T22:11:01.328",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206631,1721945461338,-180.92422887,0.00010999,2,"2024-07-25T22:11:01.338",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206632,1721945461347,-705.29,0.00010999,2,"2024-07-25T22:11:01.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206633,1721945461356,-705.29,0.00010999,2,"2024-07-25T22:11:01.356",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206634,1721945461365,-705.29,0.00010999,2,"2024-07-25T22:11:01.365",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206635,1721945461376,-705.29,0.00010999,2,"2024-07-25T22:11:01.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206636,1721945461386,-705.29,0.00010999,2,"2024-07-25T22:11:01.386",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206637,1721945461395,-705.29,0.00010999,2,"2024-07-25T22:11:01.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206638,1721945461405,-705.29,0.00010999,2,"2024-07-25T22:11:01.405",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206639,1721945461414,-705.29,0.00010999,2,"2024-07-25T22:11:01.414",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206640,1721945461423,-705.29,0.00010999,2,"2024-07-25T22:11:01.423",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206641,1721945461433,-705.29,0.00010999,2,"2024-07-25T22:11:01.433",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206642,1721945461442,-705.29,0.00010999,2,"2024-07-25T22:11:01.442",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206643,1721945461451,-705.46578601,0.00010999,2,"2024-07-25T22:11:01.451",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206644,1721945461461,-464.649514,0.00010999,2,"2024-07-25T22:11:01.461",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206645,1721945461470,-464.649514,0.00010999,2,"2024-07-25T22:11:01.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206646,1721945461480,-536.6,0.00010999,2,"2024-07-25T22:11:01.480",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206647,1721945461490,-500.0,0.00010999,2,"2024-07-25T22:11:01.490",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206648,1721945461499,-500.0,0.00010999,2,"2024-07-25T22:11:01.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206649,1721945461509,-500.0,0.00010999,2,"2024-07-25T22:11:01.509",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206650,1721945461519,-500.0,0.00010999,2,"2024-07-25T22:11:01.519",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206651,1721945461529,-500.0,0.00010999,2,"2024-07-25T22:11:01.529",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206652,1721945461538,-569.3,0.00010999,2,"2024-07-25T22:11:01.538",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206653,1721945461547,-500.0,0.00010999,2,"2024-07-25T22:11:01.547",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206654,1721945461556,-256.45542601,0.00010999,2,"2024-07-25T22:11:01.556",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206655,1721945461567,-500.0,0.00010999,2,"2024-07-25T22:11:01.567",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206656,1721945461577,-500.0,0.00010999,2,"2024-07-25T22:11:01.577",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206657,1721945461587,-500.0,0.00010999,2,"2024-07-25T22:11:01.587",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206658,1721945461596,-500.0,0.00010999,2,"2024-07-25T22:11:01.596",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206659,1721945461606,-500.0,0.00010999,2,"2024-07-25T22:11:01.606",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206660,1721945461616,-500.0,0.00010999,2,"2024-07-25T22:11:01.616",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206661,1721945461626,-500.0,0.00010999,2,"2024-07-25T22:11:01.626",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206662,1721945461635,-197.32,0.00010999,2,"2024-07-25T22:11:01.635",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206663,1721945461645,-500.0,0.00010999,2,"2024-07-25T22:11:01.645",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206664,1721945461655,-500.0,0.00010999,2,"2024-07-25T22:11:01.655",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206665,1721945461665,-500.0,0.00010999,2,"2024-07-25T22:11:01.665",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206666,1721945461674,-500.0,0.00010999,2,"2024-07-25T22:11:01.674",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206667,1721945461683,-500.0,0.00010999,2,"2024-07-25T22:11:01.683",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206668,1721945461693,-500.0,0.00010999,2,"2024-07-25T22:11:01.693",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206669,1721945461702,-500.0,0.00010999,2,"2024-07-25T22:11:01.702",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206670,1721945461712,-1024.22,0.00010999,2,"2024-07-25T22:11:01.712",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206671,1721945461722,-1024.22,0.00010999,2,"2024-07-25T22:11:01.722",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206672,1721945461732,-1024.22,0.00010999,2,"2024-07-25T22:11:01.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206673,1721945461742,-1024.22,0.00010999,2,"2024-07-25T22:11:01.742",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206674,1721945461752,-1024.22,0.00010999,2,"2024-07-25T22:11:01.752",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206675,1721945461762,-1024.22,0.00010999,2,"2024-07-25T22:11:01.762",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206676,1721945461771,-1024.22,0.00010999,2,"2024-07-25T22:11:01.771",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206677,1721945461781,-1024.22,0.00010999,2,"2024-07-25T22:11:01.781",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206678,1721945461791,-1024.22,0.00010999,2,"2024-07-25T22:11:01.791",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206679,1721945461801,-1024.22,0.00010999,2,"2024-07-25T22:11:01.801",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206680,1721945461811,-1024.26069077,0.00010999,2,"2024-07-25T22:11:01.811",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206681,1721945461822,-738.56,0.00010999,2,"2024-07-25T22:11:01.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206682,1721945461831,-738.56,0.00010999,2,"2024-07-25T22:11:01.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206683,1721945461840,-738.56,0.00010999,2,"2024-07-25T22:11:01.840",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206684,1721945461850,-738.56,0.00010999,2,"2024-07-25T22:11:01.850",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206685,1721945461860,-738.56,0.00010999,2,"2024-07-25T22:11:01.860",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206686,1721945461871,-738.56,0.00010999,2,"2024-07-25T22:11:01.871",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206687,1721945461880,-738.56,0.00010999,2,"2024-07-25T22:11:01.880",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206688,1721945461890,-738.56,0.00010999,2,"2024-07-25T22:11:01.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206689,1721945461899,-738.56,0.00010999,2,"2024-07-25T22:11:01.899",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206690,1721945461910,-738.56,0.00010999,2,"2024-07-25T22:11:01.910",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206691,1721945461920,-738.56,0.00010999,2,"2024-07-25T22:11:01.920",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206692,1721945461929,-738.56442742,0.00010999,2,"2024-07-25T22:11:01.929",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206693,1721945461939,-581.17,0.00010999,2,"2024-07-25T22:11:01.939",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206694,1721945461949,-500.0,0.00010999,2,"2024-07-25T22:11:01.949",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206695,1721945461959,-336.6207,0.00010999,2,"2024-07-25T22:11:01.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206696,1721945461969,-500.0,0.00010999,2,"2024-07-25T22:11:01.969",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206697,1721945461978,-500.0,0.00010999,2,"2024-07-25T22:11:01.978",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206698,1721945461988,-500.0,0.00010999,2,"2024-07-25T22:11:01.988",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206699,1721945461998,-500.0,0.00010999,2,"2024-07-25T22:11:01.998",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206700,1721945462008,-500.0,0.00010999,2,"2024-07-25T22:11:02.008",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206701,1721945462018,-500.0,0.00010999,2,"2024-07-25T22:11:02.018",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206702,1721945462028,-500.0,0.00010999,2,"2024-07-25T22:11:02.028",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206703,1721945462037,-500.0,0.00010999,2,"2024-07-25T22:11:02.037",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206704,1721945462046,-500.0,0.00010999,2,"2024-07-25T22:11:02.046",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206705,1721945462055,-500.0,0.00010999,2,"2024-07-25T22:11:02.055",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206706,1721945462064,-559.0,0.00010999,2,"2024-07-25T22:11:02.064",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206707,1721945462074,-785.55,0.00010999,2,"2024-07-25T22:11:02.074",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206708,1721945462083,-772.29,0.00010999,2,"2024-07-25T22:11:02.083",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206709,1721945462093,-785.55,0.00010999,2,"2024-07-25T22:11:02.093",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206710,1721945462102,-772.29,0.00010999,2,"2024-07-25T22:11:02.102",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206711,1721945462111,-785.55,0.00010999,2,"2024-07-25T22:11:02.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206712,1721945462123,-772.29,0.00010999,2,"2024-07-25T22:11:02.123",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206713,1721945462133,-785.55,0.00010999,2,"2024-07-25T22:11:02.133",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206714,1721945462146,-772.29,0.00010999,2,"2024-07-25T22:11:02.146",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206715,1721945462156,-785.55,0.00010999,2,"2024-07-25T22:11:02.156",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206716,1721945462167,-772.29,0.00010999,2,"2024-07-25T22:11:02.167",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206717,1721945462177,-785.55,0.00010999,2,"2024-07-25T22:11:02.177",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206718,1721945462189,-772.29,0.00010999,2,"2024-07-25T22:11:02.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206719,1721945462199,-785.55,0.00010999,2,"2024-07-25T22:11:02.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206720,1721945462209,-772.29,0.00010999,2,"2024-07-25T22:11:02.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206721,1721945462220,-785.55,0.00010999,2,"2024-07-25T22:11:02.220",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206722,1721945462230,-772.29,0.00010999,2,"2024-07-25T22:11:02.230",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206723,1721945462239,-500.0,0.00010999,2,"2024-07-25T22:11:02.239",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206724,1721945462249,-785.55,0.00010999,2,"2024-07-25T22:11:02.249",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206725,1721945462259,-772.29,0.00010999,2,"2024-07-25T22:11:02.259",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206726,1721945462268,-500.0,0.00010999,2,"2024-07-25T22:11:02.268",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206727,1721945462278,-500.0,0.00010999,2,"2024-07-25T22:11:02.278",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206728,1721945462288,-772.29,0.00010999,2,"2024-07-25T22:11:02.288",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206729,1721945462297,-500.0,0.00010999,2,"2024-07-25T22:11:02.297",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206730,1721945462306,-772.29,0.00010999,2,"2024-07-25T22:11:02.306",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206731,1721945462316,-500.0,0.00010999,2,"2024-07-25T22:11:02.316",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206732,1721945462325,-785.55,0.00010999,2,"2024-07-25T22:11:02.325",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206733,1721945462335,-772.35,0.00010999,2,"2024-07-25T22:11:02.335",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206734,1721945462344,-500.0,0.00010999,2,"2024-07-25T22:11:02.344",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206735,1721945462354,-785.74,0.00010999,2,"2024-07-25T22:11:02.354",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206736,1721945462363,-545.82,0.00010999,2,"2024-07-25T22:11:02.363",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206737,1721945462375,-66354.43774785,0.00011,2,"2024-07-25T22:11:02.375",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206738,1721945462806,-949.5000001,0.00011,2,"2024-07-25T22:11:02.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206739,1721945462822,-5232.56824967,0.00011,2,"2024-07-25T22:11:02.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206740,1721945462959,-1319.07941141,0.00011,2,"2024-07-25T22:11:02.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206741,1721945462975,-8754.77445779,0.00011,2,"2024-07-25T22:11:02.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206742,1721945462986,-1500.04768187,0.00011,2,"2024-07-25T22:11:02.986",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206743,1721945462999,-495.58079881,0.00011,2,"2024-07-25T22:11:02.999",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206744,1721945463010,-40600.0994789,0.00011,2,"2024-07-25T22:11:03.010",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206745,1721945463020,-386108.03072185,0.00011,2,"2024-07-25T22:11:03.020",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206746,1721945463031,-13187.61551572,0.00011,2,"2024-07-25T22:11:03.031",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206747,1721945463056,-367282.0500174,0.00011,2,"2024-07-25T22:11:03.056",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206748,1721945463067,-1950.0,0.00011,2,"2024-07-25T22:11:03.067",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206749,1721945463351,-273.42852108,0.000101,2,"2024-07-25T22:11:03.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206750,1721945463361,-370.51,0.0001081,2,"2024-07-25T22:11:03.361",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206751,1721945463372,-79063.76819622,0.00011,2,"2024-07-25T22:11:03.372",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206752,1721945463384,-1655.07836458,0.00011,2,"2024-07-25T22:11:03.384",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206753,1721945463395,-500.0,0.00011,2,"2024-07-25T22:11:03.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206754,1721945463429,-370.51,0.0001081,2,"2024-07-25T22:11:03.429",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206755,1721945463438,-275712.05837001,0.00011,2,"2024-07-25T22:11:03.438",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206756,1721945463450,-34874.789796,0.00011,2,"2024-07-25T22:11:03.450",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206757,1721945463462,-798.97708734,0.00011,2,"2024-07-25T22:11:03.462",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206758,1721945463474,-9309.10477623,0.00011,2,"2024-07-25T22:11:03.474",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206759,1721945463486,-5845.77984986,0.00011,2,"2024-07-25T22:11:03.486",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206795,1721946633216,-392.36702055,8.219e-05,2,"2024-07-25T22:30:33.216",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206796,1721946633229,-510.60297945,8.219e-05,2,"2024-07-25T22:30:33.229",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206797,1721946633240,-593.122,9.532e-05,2,"2024-07-25T22:30:33.240",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206798,1721946633250,-250.0,9.667e-05,2,"2024-07-25T22:30:33.250",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206799,1721946633260,-182.96799344,9.669e-05,2,"2024-07-25T22:30:33.260",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206800,1721946633284,-64.37200656,9.669e-05,2,"2024-07-25T22:30:33.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206801,1721946633294,-1000.0,9.683e-05,2,"2024-07-25T22:30:33.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206802,1721946633304,-300.0,9.828e-05,2,"2024-07-25T22:30:33.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206803,1721946633314,-12282.82799344,9.829e-05,2,"2024-07-25T22:30:33.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206804,1721946633336,-11503.63255774,9.829e-05,2,"2024-07-25T22:30:33.336",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206805,1721946633347,-113.53944882,9.829e-05,2,"2024-07-25T22:30:33.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206806,1721946633358,-150.0,9.888e-05,2,"2024-07-25T22:30:33.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206807,1721946633368,-200.0,9.9e-05,3,"2024-07-25T22:30:33.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206808,1721946633378,-500.0,0.0001,3,"2024-07-25T22:30:33.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206809,1721946633388,-171.01,0.00010012,2,"2024-07-25T22:30:33.388",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206810,1721946633397,-165.45055118,0.000101,3,"2024-07-25T22:30:33.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206869,1721946637944,-634.54944882,0.000101,3,"2024-07-25T22:30:37.944",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206871,1721946637955,-346.26,0.00010107,2,"2024-07-25T22:30:37.955",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206873,1721946637965,-150.99,0.00010107,2,"2024-07-25T22:30:37.965",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206875,1721946637975,-348.14,0.00010192,2,"2024-07-25T22:30:37.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206877,1721946637985,-140.52801718,0.00010192,2,"2024-07-25T22:30:37.985",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206879,1721946638294,-359.46198282,0.00010192,2,"2024-07-25T22:30:38.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206880,1721946638304,-1100.0,0.000102,3,"2024-07-25T22:30:38.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206881,1721946638315,-1400.0,0.000103,3,"2024-07-25T22:30:38.315",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206883,1721946638324,-451.76349187,0.00010378,2,"2024-07-25T22:30:38.324",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206885,1721946638337,-396.67650813,0.00010378,2,"2024-07-25T22:30:38.337",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206886,1721946638347,-150.0,0.00010389,2,"2024-07-25T22:30:38.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206887,1721946638356,-452.27796983,0.0001039,2,"2024-07-25T22:30:38.356",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206889,1721946638368,-407.54,0.0001039,2,"2024-07-25T22:30:38.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206890,1721946638379,-4240.98646981,0.0001039,2,"2024-07-25T22:30:38.379",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206891,1721946638388,-410.40624128,0.000104,2,"2024-07-25T22:30:38.388",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206893,1721946638405,-660.96571054,0.000104,2,"2024-07-25T22:30:38.405",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206894,1721946638416,-298.93586434,0.000104,2,"2024-07-25T22:30:38.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206901,1721946640051,-374.07477111,0.000104,2,"2024-07-25T22:30:40.051",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206904,1721946640181,-174.32101273,0.000104,2,"2024-07-25T22:30:40.181",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206905,1721946640191,-17251.22243076,0.000104,2,"2024-07-25T22:30:40.191",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206906,1721946640203,-3467.062364,0.000104,2,"2024-07-25T22:30:40.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206942,1721946643102,-1879.17624788,0.000104,2,"2024-07-25T22:30:43.102",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206943,1721946643115,-3530.3334819,0.000104,2,"2024-07-25T22:30:43.115",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206944,1721946643126,-880.45,0.000104,2,"2024-07-25T22:30:43.126",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206945,1721946643143,-2565.29777546,0.000104,2,"2024-07-25T22:30:43.143",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206946,1721946643153,-3571.3832,0.000104,2,"2024-07-25T22:30:43.153",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206947,1721946643163,-4410.7835,0.000104,2,"2024-07-25T22:30:43.163",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206948,1721946643172,-200.0,0.000104,3,"2024-07-25T22:30:43.172",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206949,1721946643182,-902.97,0.00010467,2,"2024-07-25T22:30:43.182",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206950,1721946643191,-200.0,0.000105,3,"2024-07-25T22:30:43.191",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206951,1721946643201,-200.0,0.000106,3,"2024-07-25T22:30:43.201",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206952,1721946643210,-200.0,0.00010633,2,"2024-07-25T22:30:43.210",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206953,1721946643220,-200.0,0.000107,3,"2024-07-25T22:30:43.220",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206954,1721946643230,-5668.1376,0.0001072,2,"2024-07-25T22:30:43.230",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206955,1721946643239,-150.0,0.00010727,2,"2024-07-25T22:30:43.239",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206956,1721946643249,-150.0,0.00010747,2,"2024-07-25T22:30:43.249",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206957,1721946643259,-150.0,0.00010771,2,"2024-07-25T22:30:43.259",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206958,1721946643269,-150.0,0.00010781,2,"2024-07-25T22:30:43.269",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206959,1721946643278,-150.0,0.00010789,2,"2024-07-25T22:30:43.278",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206960,1721946643293,-150.0,0.00010794,2,"2024-07-25T22:30:43.293",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206961,1721946643304,-1045.0,0.000108,3,"2024-07-25T22:30:43.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206962,1721946643314,-420.0,0.0001081,2,"2024-07-25T22:30:43.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206963,1721946643323,-150.0,0.00010811,2,"2024-07-25T22:30:43.323",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206964,1721946643332,-150.0,0.00010813,2,"2024-07-25T22:30:43.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206965,1721946643342,-150.0,0.00010814,2,"2024-07-25T22:30:43.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206966,1721946643351,-5828.0,0.0001082,2,"2024-07-25T22:30:43.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206967,1721946643361,-5121.0,0.0001082,2,"2024-07-25T22:30:43.361",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206968,1721946643370,-1202.0,0.0001082,2,"2024-07-25T22:30:43.370",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206969,1721946643380,-1669.0,0.0001082,2,"2024-07-25T22:30:43.380",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206970,1721946643390,-21299.154,0.0001082,2,"2024-07-25T22:30:43.390",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206972,1721946643399,-150.0,0.00010823,2,"2024-07-25T22:30:43.399",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206973,1721946643409,-150.0,0.00010834,2,"2024-07-25T22:30:43.409",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206975,1721946643418,-150.0,0.00010841,2,"2024-07-25T22:30:43.418",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206977,1721946643428,-150.0,0.00010843,2,"2024-07-25T22:30:43.428",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206979,1721946643438,-150.0,0.00010858,2,"2024-07-25T22:30:43.438",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206981,1721946643447,-7500.0,0.00010858,2,"2024-07-25T22:30:43.447",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206982,1721946643457,-150.0,0.00010866,2,"2024-07-25T22:30:43.457",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206983,1721946643467,-150.0,0.00010877,2,"2024-07-25T22:30:43.467",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206984,1721946643476,-170591.18585843,0.0001088,2,"2024-07-25T22:30:43.476",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206985,1721946643486,-150.0,0.00010881,2,"2024-07-25T22:30:43.486",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206986,1721946643495,-150.0,0.00010882,2,"2024-07-25T22:30:43.495",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206987,1721946643512,-150.0,0.00010886,2,"2024-07-25T22:30:43.512",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206988,1721946643522,-1000.0,0.00010893,2,"2024-07-25T22:30:43.522",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206989,1721946643532,-150.0,0.00010897,2,"2024-07-25T22:30:43.532",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206990,1721946643545,-45894.98899565,0.00010899,2,"2024-07-25T22:30:43.545",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206991,1721946643554,-2991.1165,0.000109,2,"2024-07-25T22:30:43.554",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206992,1721946643563,-260.25949932,0.000109,2,"2024-07-25T22:30:43.563",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206993,1721946643573,-150.0,0.000109,2,"2024-07-25T22:30:43.573",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206994,1721946643584,-150.0,0.00010905,2,"2024-07-25T22:30:43.584",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206995,1721946643594,-500.0,0.00010912,2,"2024-07-25T22:30:43.594",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206996,1721946643604,-150.0,0.00010956,2,"2024-07-25T22:30:43.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206997,1721946643613,-500.0,0.00010958,2,"2024-07-25T22:30:43.613",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206998,1721946643623,-235.5888833,0.00010958,2,"2024-07-25T22:30:43.623",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333206999,1721946643632,-500.81495668,0.00010958,2,"2024-07-25T22:30:43.632",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207000,1721946643642,-500.0,0.00010958,2,"2024-07-25T22:30:43.642",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207001,1721946643651,-500.0,0.00010958,2,"2024-07-25T22:30:43.651",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207002,1721946643661,-500.0,0.00010958,2,"2024-07-25T22:30:43.661",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207003,1721946643671,-500.0,0.00010958,2,"2024-07-25T22:30:43.671",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207004,1721946643680,-483.50894611,0.00010958,2,"2024-07-25T22:30:43.680",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207005,1721946643689,-500.0,0.00010958,2,"2024-07-25T22:30:43.689",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207006,1721946643699,-500.0,0.00010958,2,"2024-07-25T22:30:43.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207007,1721946643709,-544.26675224,0.00010958,2,"2024-07-25T22:30:43.709",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207008,1721946643718,-500.0,0.00010958,2,"2024-07-25T22:30:43.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207009,1721946643728,-185.78911443,0.00010958,2,"2024-07-25T22:30:43.728",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207010,1721946643739,-500.0,0.00010958,2,"2024-07-25T22:30:43.739",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207011,1721946643748,-500.0,0.00010958,2,"2024-07-25T22:30:43.748",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207012,1721946643758,-497.62005639,0.00010958,2,"2024-07-25T22:30:43.758",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207013,1721946643767,-500.0,0.00010958,2,"2024-07-25T22:30:43.767",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207014,1721946643776,-500.95786591,0.00010958,2,"2024-07-25T22:30:43.776",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207015,1721946643790,-500.0,0.00010958,2,"2024-07-25T22:30:43.790",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207016,1721946643799,-500.0,0.00010958,2,"2024-07-25T22:30:43.799",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207017,1721946643809,-504.90787821,0.00010958,2,"2024-07-25T22:30:43.809",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207018,1721946643818,-500.7154915,0.00010958,2,"2024-07-25T22:30:43.818",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207019,1721946643828,-500.0,0.00010958,2,"2024-07-25T22:30:43.828",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207020,1721946643837,-506.40134277,0.00010958,2,"2024-07-25T22:30:43.837",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207021,1721946643847,-500.0,0.00010958,2,"2024-07-25T22:30:43.847",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207022,1721946643856,-501.24089136,0.00010958,2,"2024-07-25T22:30:43.856",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207023,1721946643865,-500.0,0.00010958,2,"2024-07-25T22:30:43.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207024,1721946643874,-602.69866956,0.00010958,2,"2024-07-25T22:30:43.874",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207025,1721946643884,-505.38127687,0.00010958,2,"2024-07-25T22:30:43.884",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207026,1721946643893,-500.0,0.00010958,2,"2024-07-25T22:30:43.893",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207027,1721946643903,-501.79929062,0.00010958,2,"2024-07-25T22:30:43.903",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207028,1721946643913,-500.0,0.00010958,2,"2024-07-25T22:30:43.913",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207029,1721946643922,-500.0,0.00010958,2,"2024-07-25T22:30:43.922",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207030,1721946643932,-528.94750223,0.00010958,2,"2024-07-25T22:30:43.932",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207031,1721946643941,-500.58012946,0.00010958,2,"2024-07-25T22:30:43.941",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207032,1721946643951,-644.60724448,0.00010958,2,"2024-07-25T22:30:43.951",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207033,1721946643961,-500.35898585,0.00010958,2,"2024-07-25T22:30:43.961",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207034,1721946643970,-500.0,0.00010958,2,"2024-07-25T22:30:43.970",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207035,1721946643979,-500.0,0.00010958,2,"2024-07-25T22:30:43.979",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207036,1721946643989,-500.0,0.00010958,2,"2024-07-25T22:30:43.989",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207037,1721946643999,-500.63027092,0.00010958,2,"2024-07-25T22:30:43.999",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207038,1721946644008,-500.24045796,0.00010958,2,"2024-07-25T22:30:44.008",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207039,1721946644017,-500.0,0.00010958,2,"2024-07-25T22:30:44.017",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207040,1721946644027,-500.0,0.00010958,2,"2024-07-25T22:30:44.027",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207041,1721946644038,-500.0,0.00010958,2,"2024-07-25T22:30:44.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207042,1721946644048,-501.1139728,0.00010958,2,"2024-07-25T22:30:44.048",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207043,1721946644058,-500.57343303,0.00010958,2,"2024-07-25T22:30:44.058",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207044,1721946644068,-500.0,0.00010958,2,"2024-07-25T22:30:44.068",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207045,1721946644077,-500.33242699,0.00010958,2,"2024-07-25T22:30:44.077",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207046,1721946644087,-500.38167359,0.00010958,2,"2024-07-25T22:30:44.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207047,1721946644097,-393.18529715,0.00010958,2,"2024-07-25T22:30:44.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207048,1721946644107,-500.0,0.00010958,2,"2024-07-25T22:30:44.107",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207049,1721946644117,-327.88184783,0.00010958,2,"2024-07-25T22:30:44.117",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207050,1721946644127,-533.90841053,0.00010958,2,"2024-07-25T22:30:44.127",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207051,1721946644137,-500.0,0.00010958,2,"2024-07-25T22:30:44.137",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207052,1721946644147,-502.07810243,0.00010958,2,"2024-07-25T22:30:44.147",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207053,1721946644157,-500.0,0.00010958,2,"2024-07-25T22:30:44.157",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207054,1721946644167,-381.77283429,0.00010958,2,"2024-07-25T22:30:44.167",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207055,1721946644177,-500.0,0.00010958,2,"2024-07-25T22:30:44.177",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207056,1721946644186,-500.0,0.00010958,2,"2024-07-25T22:30:44.186",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207057,1721946644196,-500.0,0.00010958,2,"2024-07-25T22:30:44.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207058,1721946644206,-500.0,0.00010958,2,"2024-07-25T22:30:44.206",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207059,1721946644219,-201.60660502,0.00010958,2,"2024-07-25T22:30:44.219",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207060,1721946644229,-500.55349502,0.00010958,2,"2024-07-25T22:30:44.229",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207061,1721946644239,-510.84326528,0.00010958,2,"2024-07-25T22:30:44.239",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207062,1721946644249,-515.4473325,0.00010958,2,"2024-07-25T22:30:44.249",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207063,1721946644259,-517.30177917,0.00010958,2,"2024-07-25T22:30:44.259",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207064,1721946644268,-500.0,0.00010958,2,"2024-07-25T22:30:44.268",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207065,1721946644278,-500.0,0.00010958,2,"2024-07-25T22:30:44.278",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207066,1721946644289,-500.0,0.00010958,2,"2024-07-25T22:30:44.289",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207067,1721946644299,-500.0,0.00010958,2,"2024-07-25T22:30:44.299",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207068,1721946644308,-366.21303576,0.00010958,2,"2024-07-25T22:30:44.308",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207069,1721946644318,-500.0,0.00010958,2,"2024-07-25T22:30:44.318",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207070,1721946644327,-500.0,0.00010958,2,"2024-07-25T22:30:44.327",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207071,1721946644337,-500.0,0.00010958,2,"2024-07-25T22:30:44.337",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207072,1721946644347,-500.0,0.00010958,2,"2024-07-25T22:30:44.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207073,1721946644357,-500.0,0.00010958,2,"2024-07-25T22:30:44.357",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207074,1721946644367,-500.0,0.00010958,2,"2024-07-25T22:30:44.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207075,1721946644377,-500.0,0.00010958,2,"2024-07-25T22:30:44.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207076,1721946644387,-500.0,0.00010958,2,"2024-07-25T22:30:44.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207077,1721946644397,-160.18,0.00010958,2,"2024-07-25T22:30:44.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207078,1721946644406,-500.0,0.00010958,2,"2024-07-25T22:30:44.406",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207079,1721946644416,-513.08,0.00010958,2,"2024-07-25T22:30:44.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207080,1721946644425,-500.0,0.00010958,2,"2024-07-25T22:30:44.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207081,1721946644434,-521.82541979,0.00010958,2,"2024-07-25T22:30:44.434",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207082,1721946644444,-501.10603633,0.00010958,2,"2024-07-25T22:30:44.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207083,1721946644453,-500.0,0.00010958,2,"2024-07-25T22:30:44.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207084,1721946644462,-500.0,0.00010958,2,"2024-07-25T22:30:44.462",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207085,1721946644471,-462.98859855,0.00010958,2,"2024-07-25T22:30:44.471",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207086,1721946644480,-500.0,0.00010958,2,"2024-07-25T22:30:44.480",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207087,1721946644490,-500.0,0.00010958,2,"2024-07-25T22:30:44.490",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207088,1721946644499,-500.0,0.00010958,2,"2024-07-25T22:30:44.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207089,1721946644510,-349.27,0.00010958,2,"2024-07-25T22:30:44.510",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207090,1721946644521,-500.0,0.00010958,2,"2024-07-25T22:30:44.521",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207091,1721946644531,-264.68,0.00010958,2,"2024-07-25T22:30:44.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207092,1721946644543,-500.0,0.00010958,2,"2024-07-25T22:30:44.543",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207093,1721946644552,-500.0,0.00010958,2,"2024-07-25T22:30:44.552",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207094,1721946644561,-500.0,0.00010958,2,"2024-07-25T22:30:44.561",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207095,1721946644571,-500.0,0.00010958,2,"2024-07-25T22:30:44.571",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207096,1721946644580,-617.35426811,0.00010958,2,"2024-07-25T22:30:44.580",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207097,1721946644592,-513.42205035,0.00010958,2,"2024-07-25T22:30:44.592",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207098,1721946644601,-500.0,0.00010958,2,"2024-07-25T22:30:44.601",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207099,1721946644612,-500.0,0.00010958,2,"2024-07-25T22:30:44.612",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207100,1721946644623,-500.0,0.00010958,2,"2024-07-25T22:30:44.623",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207101,1721946644633,-500.0,0.00010958,2,"2024-07-25T22:30:44.633",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207102,1721946644643,-500.0,0.00010958,2,"2024-07-25T22:30:44.643",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207103,1721946644652,-500.0,0.00010958,2,"2024-07-25T22:30:44.652",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207104,1721946644661,-500.0,0.00010958,2,"2024-07-25T22:30:44.661",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207105,1721946644671,-207.55,0.00010958,2,"2024-07-25T22:30:44.671",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207106,1721946644680,-500.0,0.00010958,2,"2024-07-25T22:30:44.680",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207107,1721946644690,-500.0,0.00010958,2,"2024-07-25T22:30:44.690",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207108,1721946644699,-500.0,0.00010958,2,"2024-07-25T22:30:44.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207109,1721946644708,-577.67,0.00010958,2,"2024-07-25T22:30:44.708",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207110,1721946644718,-500.0,0.00010958,2,"2024-07-25T22:30:44.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207111,1721946644727,-254.35,0.00010958,2,"2024-07-25T22:30:44.727",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207112,1721946644737,-538.33,0.00010958,2,"2024-07-25T22:30:44.737",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207113,1721946644746,-500.0,0.00010958,2,"2024-07-25T22:30:44.746",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207114,1721946644756,-579.46,0.00010958,2,"2024-07-25T22:30:44.756",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207115,1721946644765,-500.0,0.00010958,2,"2024-07-25T22:30:44.765",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207116,1721946644775,-381.65,0.00010958,2,"2024-07-25T22:30:44.775",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207117,1721946644784,-500.0,0.00010958,2,"2024-07-25T22:30:44.784",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207118,1721946644795,-500.0,0.00010958,2,"2024-07-25T22:30:44.795",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207119,1721946644804,-500.0,0.00010958,2,"2024-07-25T22:30:44.804",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207120,1721946644814,-251.09,0.00010958,2,"2024-07-25T22:30:44.814",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207121,1721946644824,-500.0,0.00010958,2,"2024-07-25T22:30:44.824",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207122,1721946644833,-500.0,0.00010958,2,"2024-07-25T22:30:44.833",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207123,1721946644842,-500.0,0.00010958,2,"2024-07-25T22:30:44.842",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207124,1721946644851,-500.0,0.00010958,2,"2024-07-25T22:30:44.851",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207125,1721946645072,-500.0,0.00010958,2,"2024-07-25T22:30:45.072",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207126,1721946645082,-499.97585589,0.00010958,2,"2024-07-25T22:30:45.082",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207127,1721946645091,-500.0,0.00010958,2,"2024-07-25T22:30:45.091",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207128,1721946645102,-500.0,0.00010958,2,"2024-07-25T22:30:45.102",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207129,1721946645112,-500.0,0.00010958,2,"2024-07-25T22:30:45.112",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207130,1721946645122,-500.0,0.00010958,2,"2024-07-25T22:30:45.122",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207131,1721946645131,-500.0,0.00010958,2,"2024-07-25T22:30:45.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207132,1721946645141,-500.0,0.00010958,2,"2024-07-25T22:30:45.141",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207133,1721946645151,-500.0,0.00010958,2,"2024-07-25T22:30:45.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207134,1721946645160,-500.0,0.00010958,2,"2024-07-25T22:30:45.160",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207135,1721946645169,-363.87,0.00010958,2,"2024-07-25T22:30:45.169",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207136,1721946645178,-500.0,0.00010958,2,"2024-07-25T22:30:45.178",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207137,1721946645187,-500.0,0.00010958,2,"2024-07-25T22:30:45.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207138,1721946645196,-500.0,0.00010958,2,"2024-07-25T22:30:45.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207139,1721946645206,-500.0,0.00010958,2,"2024-07-25T22:30:45.206",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207140,1721946645216,-500.0,0.00010958,2,"2024-07-25T22:30:45.216",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207141,1721946645225,-500.0,0.00010958,2,"2024-07-25T22:30:45.225",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207142,1721946645234,-500.0,0.00010958,2,"2024-07-25T22:30:45.234",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207143,1721946645243,-500.0,0.00010958,2,"2024-07-25T22:30:45.243",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207144,1721946645252,-500.0,0.00010958,2,"2024-07-25T22:30:45.252",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207145,1721946645261,-500.0,0.00010958,2,"2024-07-25T22:30:45.261",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207146,1721946645270,-500.0,0.00010958,2,"2024-07-25T22:30:45.270",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207147,1721946645280,-500.0,0.00010958,2,"2024-07-25T22:30:45.280",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207148,1721946645292,-500.0,0.00010958,2,"2024-07-25T22:30:45.292",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207149,1721946645301,-500.0,0.00010958,2,"2024-07-25T22:30:45.301",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207150,1721946645311,-500.0,0.00010958,2,"2024-07-25T22:30:45.311",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207151,1721946645320,-500.0,0.00010958,2,"2024-07-25T22:30:45.320",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207152,1721946645329,-500.0,0.00010958,2,"2024-07-25T22:30:45.329",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207153,1721946645338,-500.0,0.00010958,2,"2024-07-25T22:30:45.338",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207154,1721946645347,-500.0,0.00010958,2,"2024-07-25T22:30:45.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207155,1721946645356,-510.08450892,0.00010958,2,"2024-07-25T22:30:45.356",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207156,1721946645366,-500.0,0.00010958,2,"2024-07-25T22:30:45.366",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207157,1721946645375,-500.0,0.00010958,2,"2024-07-25T22:30:45.375",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207158,1721946645384,-500.0,0.00010958,2,"2024-07-25T22:30:45.384",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207159,1721946645393,-150.0,0.00010958,2,"2024-07-25T22:30:45.393",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207160,1721946645403,-500.0,0.00010958,2,"2024-07-25T22:30:45.403",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207161,1721946645412,-500.0,0.00010958,2,"2024-07-25T22:30:45.412",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207162,1721946645421,-576.45,0.00010958,2,"2024-07-25T22:30:45.421",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207163,1721946645431,-500.0,0.00010958,2,"2024-07-25T22:30:45.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207164,1721946645440,-500.0,0.00010958,2,"2024-07-25T22:30:45.440",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207165,1721946645450,-500.0,0.00010958,2,"2024-07-25T22:30:45.450",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207166,1721946645459,-500.0,0.00010958,2,"2024-07-25T22:30:45.459",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207167,1721946645468,-500.0,0.00010958,2,"2024-07-25T22:30:45.468",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207168,1721946645478,-500.0,0.00010958,2,"2024-07-25T22:30:45.478",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207169,1721946645487,-500.0,0.00010958,2,"2024-07-25T22:30:45.487",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207170,1721946645496,-500.0,0.00010958,2,"2024-07-25T22:30:45.496",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207171,1721946645506,-500.0,0.00010958,2,"2024-07-25T22:30:45.506",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207172,1721946645519,-578.51005091,0.00010958,2,"2024-07-25T22:30:45.519",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207173,1721946645529,-500.0,0.00010958,2,"2024-07-25T22:30:45.529",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207174,1721946645541,-500.0,0.00010958,2,"2024-07-25T22:30:45.541",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207175,1721946645551,-500.0,0.00010958,2,"2024-07-25T22:30:45.551",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207176,1721946645560,-500.0,0.00010958,2,"2024-07-25T22:30:45.560",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207177,1721946645569,-500.0,0.00010958,2,"2024-07-25T22:30:45.569",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207178,1721946645578,-500.0,0.00010958,2,"2024-07-25T22:30:45.578",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207179,1721946645588,-500.0,0.00010958,2,"2024-07-25T22:30:45.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207180,1721946645598,-500.0,0.00010958,2,"2024-07-25T22:30:45.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207181,1721946645607,-500.0,0.00010958,2,"2024-07-25T22:30:45.607",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207182,1721946645616,-500.0,0.00010958,2,"2024-07-25T22:30:45.616",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207183,1721946645625,-500.0,0.00010958,2,"2024-07-25T22:30:45.625",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207184,1721946645635,-500.0,0.00010958,2,"2024-07-25T22:30:45.635",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207185,1721946645644,-500.0,0.00010958,2,"2024-07-25T22:30:45.644",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207186,1721946645653,-280.85224702,0.00010958,2,"2024-07-25T22:30:45.653",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207187,1721946645663,-500.0,0.00010958,2,"2024-07-25T22:30:45.663",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207188,1721946645673,-500.0,0.00010958,2,"2024-07-25T22:30:45.673",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207189,1721946645683,-500.0,0.00010958,2,"2024-07-25T22:30:45.683",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207190,1721946645693,-500.0,0.00010958,2,"2024-07-25T22:30:45.693",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207191,1721946645702,-504.60789863,0.00010958,2,"2024-07-25T22:30:45.702",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207192,1721946645712,-500.0,0.00010958,2,"2024-07-25T22:30:45.712",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207193,1721946645723,-504.44793238,0.00010958,2,"2024-07-25T22:30:45.723",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207194,1721946645732,-500.0,0.00010958,2,"2024-07-25T22:30:45.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207195,1721946645743,-500.0,0.00010958,2,"2024-07-25T22:30:45.743",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207196,1721946645754,-500.28,0.00010958,2,"2024-07-25T22:30:45.754",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207197,1721946645764,-503.27160856,0.00010958,2,"2024-07-25T22:30:45.764",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207198,1721946645773,-500.0,0.00010958,2,"2024-07-25T22:30:45.773",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207199,1721946645783,-500.0,0.00010958,2,"2024-07-25T22:30:45.783",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207200,1721946645794,-500.0,0.00010958,2,"2024-07-25T22:30:45.794",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207201,1721946645803,-500.0,0.00010958,2,"2024-07-25T22:30:45.803",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207202,1721946645813,-500.0,0.00010958,2,"2024-07-25T22:30:45.813",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207203,1721946645822,-500.0,0.00010958,2,"2024-07-25T22:30:45.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207204,1721946645831,-500.0,0.00010958,2,"2024-07-25T22:30:45.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207205,1721946645841,-500.0,0.00010958,2,"2024-07-25T22:30:45.841",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207206,1721946645851,-369.06,0.00010958,2,"2024-07-25T22:30:45.851",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207208,1721946645861,-500.0,0.00010958,2,"2024-07-25T22:30:45.861",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207209,1721946645871,-500.0,0.00010958,2,"2024-07-25T22:30:45.871",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207210,1721946645880,-436.36,0.00010958,2,"2024-07-25T22:30:45.880",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207211,1721946645889,-500.0,0.00010958,2,"2024-07-25T22:30:45.889",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207212,1721946645898,-500.0,0.00010958,2,"2024-07-25T22:30:45.898",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207213,1721946645908,-500.0,0.00010958,2,"2024-07-25T22:30:45.908",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207214,1721946645916,-500.0,0.00010958,2,"2024-07-25T22:30:45.916",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207215,1721946645927,-500.0,0.00010958,2,"2024-07-25T22:30:45.927",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207216,1721946645936,-500.0,0.00010958,2,"2024-07-25T22:30:45.936",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207217,1721946645945,-500.0,0.00010958,2,"2024-07-25T22:30:45.945",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207218,1721946645954,-443.42070969,0.00010958,2,"2024-07-25T22:30:45.954",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207219,1721946645964,-500.0,0.00010958,2,"2024-07-25T22:30:45.964",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207220,1721946645973,-500.69653037,0.00010958,2,"2024-07-25T22:30:45.973",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207221,1721946645982,-500.0,0.00010958,2,"2024-07-25T22:30:45.982",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207222,1721946645991,-500.0,0.00010958,2,"2024-07-25T22:30:45.991",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207223,1721946646001,-500.0,0.00010958,2,"2024-07-25T22:30:46.001",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207224,1721946646010,-500.0,0.00010958,2,"2024-07-25T22:30:46.010",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207225,1721946646020,-503.38845389,0.00010958,2,"2024-07-25T22:30:46.020",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207226,1721946646029,-500.0,0.00010958,2,"2024-07-25T22:30:46.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207227,1721946646040,-502.01175747,0.00010958,2,"2024-07-25T22:30:46.040",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207228,1721946646050,-500.0,0.00010958,2,"2024-07-25T22:30:46.050",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207229,1721946646062,-500.0,0.00010958,2,"2024-07-25T22:30:46.062",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207230,1721946646071,-257.68260515,0.00010958,2,"2024-07-25T22:30:46.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207231,1721946646080,-500.0,0.00010958,2,"2024-07-25T22:30:46.080",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207232,1721946646090,-500.0,0.00010958,2,"2024-07-25T22:30:46.090",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207233,1721946646100,-500.0,0.00010958,2,"2024-07-25T22:30:46.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207234,1721946646109,-593.52142859,0.00010958,2,"2024-07-25T22:30:46.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207235,1721946646119,-233.7254643,0.00010958,2,"2024-07-25T22:30:46.119",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207236,1721946646128,-505.32530667,0.00010958,2,"2024-07-25T22:30:46.128",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207237,1721946646139,-500.0,0.00010958,2,"2024-07-25T22:30:46.139",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207238,1721946646148,-176.92666474,0.00010958,2,"2024-07-25T22:30:46.148",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207239,1721946646157,-503.87751257,0.00010958,2,"2024-07-25T22:30:46.157",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207240,1721946646166,-500.0,0.00010958,2,"2024-07-25T22:30:46.166",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207241,1721946646176,-500.0,0.00010958,2,"2024-07-25T22:30:46.176",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207242,1721946646187,-503.35628669,0.00010958,2,"2024-07-25T22:30:46.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207243,1721946646196,-501.60605118,0.00010958,2,"2024-07-25T22:30:46.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207244,1721946646206,-504.03058253,0.00010958,2,"2024-07-25T22:30:46.206",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207245,1721946646215,-500.0,0.00010958,2,"2024-07-25T22:30:46.215",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207246,1721946646225,-504.95475144,0.00010958,2,"2024-07-25T22:30:46.225",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207247,1721946646235,-503.09337276,0.00010958,2,"2024-07-25T22:30:46.235",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207248,1721946646245,-500.0,0.00010958,2,"2024-07-25T22:30:46.245",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207249,1721946646254,-500.0,0.00010958,2,"2024-07-25T22:30:46.254",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207250,1721946646263,-500.0,0.00010958,2,"2024-07-25T22:30:46.263",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207251,1721946646273,-500.0,0.00010958,2,"2024-07-25T22:30:46.273",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207252,1721946646282,-500.0,0.00010958,2,"2024-07-25T22:30:46.282",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207253,1721946646293,-500.0,0.00010958,2,"2024-07-25T22:30:46.293",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207254,1721946646302,-500.0,0.00010958,2,"2024-07-25T22:30:46.302",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207255,1721946646311,-500.0,0.00010958,2,"2024-07-25T22:30:46.311",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207256,1721946646320,-500.0,0.00010958,2,"2024-07-25T22:30:46.320",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207257,1721946646330,-500.0,0.00010958,2,"2024-07-25T22:30:46.330",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207258,1721946646339,-500.0,0.00010958,2,"2024-07-25T22:30:46.339",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207259,1721946646348,-500.0,0.00010958,2,"2024-07-25T22:30:46.348",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207260,1721946646358,-500.0,0.00010958,2,"2024-07-25T22:30:46.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207261,1721946646367,-500.0,0.00010958,2,"2024-07-25T22:30:46.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207262,1721946646376,-500.0,0.00010958,2,"2024-07-25T22:30:46.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207263,1721946646385,-500.0,0.00010958,2,"2024-07-25T22:30:46.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207264,1721946646396,-500.0,0.00010958,2,"2024-07-25T22:30:46.396",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207267,1721946646405,-505.63376055,0.00010958,2,"2024-07-25T22:30:46.405",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207269,1721946646415,-500.0,0.00010958,2,"2024-07-25T22:30:46.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207271,1721946646425,-500.0,0.00010958,2,"2024-07-25T22:30:46.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207273,1721946646435,-500.0,0.00010958,2,"2024-07-25T22:30:46.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207275,1721946646445,-500.0,0.00010958,2,"2024-07-25T22:30:46.445",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207276,1721946646455,-500.0,0.00010958,2,"2024-07-25T22:30:46.455",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207277,1721946646465,-500.0,0.00010958,2,"2024-07-25T22:30:46.465",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207278,1721946646475,-500.0,0.00010958,2,"2024-07-25T22:30:46.475",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207279,1721946646484,-500.0,0.00010958,2,"2024-07-25T22:30:46.484",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207280,1721946646494,-500.0,0.00010958,2,"2024-07-25T22:30:46.494",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207281,1721946646507,-510.32,0.00010958,2,"2024-07-25T22:30:46.507",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207282,1721946646516,-500.0,0.00010958,2,"2024-07-25T22:30:46.516",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207283,1721946646525,-500.0,0.00010958,2,"2024-07-25T22:30:46.525",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207284,1721946646535,-500.0,0.00010958,2,"2024-07-25T22:30:46.535",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207285,1721946646547,-500.0,0.00010958,2,"2024-07-25T22:30:46.547",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207286,1721946646556,-500.0,0.00010958,2,"2024-07-25T22:30:46.556",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207287,1721946646565,-500.0,0.00010958,2,"2024-07-25T22:30:46.565",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207288,1721946646574,-500.0,0.00010958,2,"2024-07-25T22:30:46.574",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207289,1721946646584,-500.0,0.00010958,2,"2024-07-25T22:30:46.584",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207290,1721946646595,-500.0,0.00010958,2,"2024-07-25T22:30:46.595",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207291,1721946646605,-500.0,0.00010958,2,"2024-07-25T22:30:46.605",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207292,1721946646614,-500.0,0.00010958,2,"2024-07-25T22:30:46.614",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207293,1721946646623,-500.0,0.00010958,2,"2024-07-25T22:30:46.623",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207294,1721946646632,-500.0,0.00010958,2,"2024-07-25T22:30:46.632",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207295,1721946646642,-500.0,0.00010958,2,"2024-07-25T22:30:46.642",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207296,1721946646651,-500.0,0.00010958,2,"2024-07-25T22:30:46.651",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207297,1721946646660,-500.0,0.00010958,2,"2024-07-25T22:30:46.660",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207298,1721946646669,-500.0,0.00010958,2,"2024-07-25T22:30:46.669",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207299,1721946646679,-500.0,0.00010958,2,"2024-07-25T22:30:46.679",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207300,1721946646688,-500.0,0.00010958,2,"2024-07-25T22:30:46.688",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207301,1721946646698,-500.0,0.00010958,2,"2024-07-25T22:30:46.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207302,1721946646707,-500.0,0.00010958,2,"2024-07-25T22:30:46.707",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207303,1721946646717,-500.0,0.00010958,2,"2024-07-25T22:30:46.717",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207304,1721946646726,-504.74191199,0.00010958,2,"2024-07-25T22:30:46.726",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207305,1721946646735,-500.0,0.00010958,2,"2024-07-25T22:30:46.735",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207306,1721946646745,-500.0,0.00010958,2,"2024-07-25T22:30:46.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207307,1721946646754,-500.0,0.00010958,2,"2024-07-25T22:30:46.754",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207308,1721946646764,-500.0,0.00010958,2,"2024-07-25T22:30:46.764",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207309,1721946646773,-500.0,0.00010958,2,"2024-07-25T22:30:46.773",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207310,1721946646783,-500.0,0.00010958,2,"2024-07-25T22:30:46.783",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207311,1721946646795,-500.0,0.00010958,2,"2024-07-25T22:30:46.795",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207312,1721946646804,-500.0,0.00010958,2,"2024-07-25T22:30:46.804",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207313,1721946646814,-500.0,0.00010958,2,"2024-07-25T22:30:46.814",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207314,1721946646823,-309.10680784,0.00010958,2,"2024-07-25T22:30:46.823",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207315,1721946646833,-500.0,0.00010958,2,"2024-07-25T22:30:46.833",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207316,1721946646843,-500.0,0.00010958,2,"2024-07-25T22:30:46.843",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207317,1721946646852,-500.0,0.00010958,2,"2024-07-25T22:30:46.852",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207318,1721946646863,-500.0,0.00010958,2,"2024-07-25T22:30:46.863",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207319,1721946646872,-500.0,0.00010958,2,"2024-07-25T22:30:46.872",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207320,1721946646882,-500.0,0.00010958,2,"2024-07-25T22:30:46.882",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207321,1721946646891,-500.0,0.00010958,2,"2024-07-25T22:30:46.891",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207322,1721946646900,-500.0,0.00010958,2,"2024-07-25T22:30:46.900",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207323,1721946646910,-500.0,0.00010958,2,"2024-07-25T22:30:46.910",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207324,1721946646919,-500.0,0.00010958,2,"2024-07-25T22:30:46.919",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207325,1721946646928,-500.0,0.00010958,2,"2024-07-25T22:30:46.928",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207326,1721946646938,-500.0,0.00010958,2,"2024-07-25T22:30:46.938",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207327,1721946646948,-587.1,0.00010958,2,"2024-07-25T22:30:46.948",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207328,1721946646958,-500.0,0.00010958,2,"2024-07-25T22:30:46.958",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207329,1721946646967,-500.0,0.00010958,2,"2024-07-25T22:30:46.967",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207330,1721946646977,-500.0,0.00010958,2,"2024-07-25T22:30:46.977",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207331,1721946646986,-500.0,0.00010958,2,"2024-07-25T22:30:46.986",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207332,1721946646996,-500.0,0.00010958,2,"2024-07-25T22:30:46.996",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207333,1721946647005,-500.0,0.00010958,2,"2024-07-25T22:30:47.005",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207334,1721946647015,-500.0,0.00010958,2,"2024-07-25T22:30:47.015",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207335,1721946647025,-500.0,0.00010958,2,"2024-07-25T22:30:47.025",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207336,1721946647035,-500.0,0.00010958,2,"2024-07-25T22:30:47.035",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207337,1721946647048,-256.06877024,0.00010958,2,"2024-07-25T22:30:47.048",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207338,1721946647057,-500.0,0.00010958,2,"2024-07-25T22:30:47.057",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207339,1721946647067,-322.64,0.00010958,2,"2024-07-25T22:30:47.067",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207340,1721946647077,-500.0,0.00010958,2,"2024-07-25T22:30:47.077",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207341,1721946647087,-500.0,0.00010958,2,"2024-07-25T22:30:47.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207342,1721946647097,-500.0,0.00010958,2,"2024-07-25T22:30:47.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207343,1721946647106,-500.0,0.00010958,2,"2024-07-25T22:30:47.106",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207344,1721946647116,-500.0,0.00010958,2,"2024-07-25T22:30:47.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207345,1721946647125,-500.0,0.00010958,2,"2024-07-25T22:30:47.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207346,1721946647135,-500.0,0.00010958,2,"2024-07-25T22:30:47.135",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207347,1721946647145,-500.0,0.00010958,2,"2024-07-25T22:30:47.145",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207348,1721946647154,-500.0,0.00010958,2,"2024-07-25T22:30:47.154",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207349,1721946647164,-500.0,0.00010958,2,"2024-07-25T22:30:47.164",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207350,1721946647174,-500.0,0.00010958,2,"2024-07-25T22:30:47.174",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207351,1721946647184,-500.0,0.00010958,2,"2024-07-25T22:30:47.184",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207352,1721946647194,-500.0,0.00010958,2,"2024-07-25T22:30:47.194",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207353,1721946647203,-500.0,0.00010958,2,"2024-07-25T22:30:47.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207354,1721946647213,-500.0,0.00010958,2,"2024-07-25T22:30:47.213",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207355,1721946647222,-500.0,0.00010958,2,"2024-07-25T22:30:47.222",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207356,1721946647232,-500.0,0.00010958,2,"2024-07-25T22:30:47.232",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207357,1721946647241,-500.0,0.00010958,2,"2024-07-25T22:30:47.241",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207358,1721946647250,-500.0,0.00010958,2,"2024-07-25T22:30:47.250",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207359,1721946647259,-500.0,0.00010958,2,"2024-07-25T22:30:47.259",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207360,1721946647269,-500.0,0.00010958,2,"2024-07-25T22:30:47.269",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207361,1721946647279,-500.0,0.00010958,2,"2024-07-25T22:30:47.279",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207362,1721946647289,-500.0,0.00010958,2,"2024-07-25T22:30:47.289",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207363,1721946647301,-500.0,0.00010958,2,"2024-07-25T22:30:47.301",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207364,1721946647311,-500.0,0.00010958,2,"2024-07-25T22:30:47.311",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207365,1721946647321,-500.0,0.00010958,2,"2024-07-25T22:30:47.321",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207366,1721946647330,-500.0,0.00010958,2,"2024-07-25T22:30:47.330",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207367,1721946647340,-500.0,0.00010958,2,"2024-07-25T22:30:47.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207368,1721946647349,-500.0,0.00010958,2,"2024-07-25T22:30:47.349",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207369,1721946647358,-672.35,0.00010958,2,"2024-07-25T22:30:47.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207370,1721946647368,-419.87569168,0.00010958,2,"2024-07-25T22:30:47.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207371,1721946647377,-500.0,0.00010958,2,"2024-07-25T22:30:47.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207372,1721946647387,-500.0,0.00010958,2,"2024-07-25T22:30:47.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207373,1721946647396,-500.0,0.00010958,2,"2024-07-25T22:30:47.396",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207374,1721946647405,-500.0,0.00010958,2,"2024-07-25T22:30:47.405",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207375,1721946647414,-500.0,0.00010958,2,"2024-07-25T22:30:47.414",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207376,1721946647424,-500.0,0.00010958,2,"2024-07-25T22:30:47.424",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207377,1721946647433,-500.0,0.00010958,2,"2024-07-25T22:30:47.433",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207378,1721946647442,-500.0,0.00010958,2,"2024-07-25T22:30:47.442",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207379,1721946647451,-500.0,0.00010958,2,"2024-07-25T22:30:47.451",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207380,1721946647460,-500.0,0.00010958,2,"2024-07-25T22:30:47.460",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207381,1721946647470,-500.0,0.00010958,2,"2024-07-25T22:30:47.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207382,1721946647480,-1012.09,0.00010958,2,"2024-07-25T22:30:47.480",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207383,1721946647489,-500.0,0.00010958,2,"2024-07-25T22:30:47.489",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207384,1721946647499,-500.0,0.00010958,2,"2024-07-25T22:30:47.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207385,1721946647510,-500.0,0.00010958,2,"2024-07-25T22:30:47.510",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207386,1721946647520,-500.0,0.00010958,2,"2024-07-25T22:30:47.520",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207387,1721946647530,-500.0,0.00010958,2,"2024-07-25T22:30:47.530",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207388,1721946647542,-500.0,0.00010958,2,"2024-07-25T22:30:47.542",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207389,1721946647552,-500.0,0.00010958,2,"2024-07-25T22:30:47.552",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207390,1721946647561,-500.0,0.00010958,2,"2024-07-25T22:30:47.561",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207391,1721946647571,-505.90481201,0.00010958,2,"2024-07-25T22:30:47.571",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207392,1721946647580,-947.45,0.00010958,2,"2024-07-25T22:30:47.580",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207393,1721946647592,-500.0,0.00010958,2,"2024-07-25T22:30:47.592",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207394,1721946647602,-500.0,0.00010958,2,"2024-07-25T22:30:47.602",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207395,1721946647611,-500.0,0.00010958,2,"2024-07-25T22:30:47.611",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207396,1721946647621,-500.0,0.00010958,2,"2024-07-25T22:30:47.621",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207397,1721946647631,-500.0,0.00010958,2,"2024-07-25T22:30:47.631",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207398,1721946647640,-500.0,0.00010958,2,"2024-07-25T22:30:47.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207399,1721946647649,-500.0,0.00010958,2,"2024-07-25T22:30:47.649",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207400,1721946647658,-500.0,0.00010958,2,"2024-07-25T22:30:47.658",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207401,1721946647667,-500.0,0.00010958,2,"2024-07-25T22:30:47.667",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207402,1721946647677,-500.0,0.00010958,2,"2024-07-25T22:30:47.677",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207403,1721946647687,-500.0,0.00010958,2,"2024-07-25T22:30:47.687",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207404,1721946647696,-500.0,0.00010958,2,"2024-07-25T22:30:47.696",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207405,1721946647705,-500.0,0.00010958,2,"2024-07-25T22:30:47.705",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207406,1721946647714,-500.0,0.00010958,2,"2024-07-25T22:30:47.714",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207407,1721946647725,-500.0,0.00010958,2,"2024-07-25T22:30:47.725",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207408,1721946647735,-500.0,0.00010958,2,"2024-07-25T22:30:47.735",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207409,1721946647745,-500.0,0.00010958,2,"2024-07-25T22:30:47.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207410,1721946647755,-500.0,0.00010958,2,"2024-07-25T22:30:47.755",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207411,1721946647766,-500.0,0.00010958,2,"2024-07-25T22:30:47.766",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207412,1721946647775,-500.0,0.00010958,2,"2024-07-25T22:30:47.775",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207413,1721946647784,-2063.84,0.00010958,2,"2024-07-25T22:30:47.784",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207414,1721946647797,-500.0,0.00010958,2,"2024-07-25T22:30:47.797",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207415,1721946647806,-500.0,0.00010958,2,"2024-07-25T22:30:47.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207416,1721946647815,-556.13,0.00010958,2,"2024-07-25T22:30:47.815",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207417,1721946647825,-1460.49,0.00010958,2,"2024-07-25T22:30:47.825",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207418,1721946647835,-500.0,0.00010958,2,"2024-07-25T22:30:47.835",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207419,1721946647846,-1460.49,0.00010958,2,"2024-07-25T22:30:47.846",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207420,1721946647856,-500.0,0.00010958,2,"2024-07-25T22:30:47.856",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207421,1721946647865,-500.0,0.00010958,2,"2024-07-25T22:30:47.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207422,1721946647875,-500.0,0.00010958,2,"2024-07-25T22:30:47.875",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207423,1721946647885,-500.0,0.00010958,2,"2024-07-25T22:30:47.885",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207424,1721946647895,-500.0,0.00010958,2,"2024-07-25T22:30:47.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207425,1721946647905,-500.0,0.00010958,2,"2024-07-25T22:30:47.905",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207426,1721946647915,-500.0,0.00010958,2,"2024-07-25T22:30:47.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207427,1721946647925,-500.0,0.00010958,2,"2024-07-25T22:30:47.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207428,1721946647934,-500.0,0.00010958,2,"2024-07-25T22:30:47.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207429,1721946647943,-502.3522983,0.00010958,2,"2024-07-25T22:30:47.943",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207430,1721946647952,-503.85453492,0.00010958,2,"2024-07-25T22:30:47.952",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207431,1721946647962,-500.0,0.00010958,2,"2024-07-25T22:30:47.962",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207432,1721946647972,-500.0,0.00010958,2,"2024-07-25T22:30:47.972",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207433,1721946647982,-500.0,0.00010958,2,"2024-07-25T22:30:47.982",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207434,1721946647992,-500.0,0.00010958,2,"2024-07-25T22:30:47.992",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207435,1721946648002,-500.0,0.00010958,2,"2024-07-25T22:30:48.002",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207436,1721946648012,-429.28,0.00010958,2,"2024-07-25T22:30:48.012",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207437,1721946648022,-502.11501757,0.00010958,2,"2024-07-25T22:30:48.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207438,1721946648032,-500.0,0.00010958,2,"2024-07-25T22:30:48.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207439,1721946648044,-500.0,0.00010958,2,"2024-07-25T22:30:48.044",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207440,1721946648055,-500.0,0.00010958,2,"2024-07-25T22:30:48.055",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207441,1721946648065,-209.62529456,0.00010958,2,"2024-07-25T22:30:48.065",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207442,1721946648075,-500.0,0.00010959,2,"2024-07-25T22:30:48.075",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207443,1721946648086,-250.0,0.00010959,2,"2024-07-25T22:30:48.086",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207444,1721946648095,-268.59,0.00010959,2,"2024-07-25T22:30:48.095",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207445,1721946648105,-150.0,0.0001097,2,"2024-07-25T22:30:48.105",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207446,1721946648115,-280.44956655,0.00010976,2,"2024-07-25T22:30:48.115",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207447,1721946648125,-150.0,0.00010978,2,"2024-07-25T22:30:48.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207448,1721946648139,-781.0,0.00010986,2,"2024-07-25T22:30:48.139",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207449,1721946648150,-150.0,0.00010988,2,"2024-07-25T22:30:48.150",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207450,1721946648160,-150.0,0.0001099,2,"2024-07-25T22:30:48.160",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207451,1721946648170,-500.0,0.00010996,2,"2024-07-25T22:30:48.170",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207452,1721946648179,-500.0,0.00010996,2,"2024-07-25T22:30:48.179",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207453,1721946648189,-500.0,0.00010996,2,"2024-07-25T22:30:48.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207454,1721946648199,-500.0,0.00010996,2,"2024-07-25T22:30:48.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207455,1721946648208,-500.0,0.00010996,2,"2024-07-25T22:30:48.208",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207456,1721946648218,-500.0,0.00010996,2,"2024-07-25T22:30:48.218",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207457,1721946648230,-500.0,0.00010996,2,"2024-07-25T22:30:48.230",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207458,1721946648241,-500.0,0.00010996,2,"2024-07-25T22:30:48.241",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207459,1721946648252,-500.0,0.00010996,2,"2024-07-25T22:30:48.252",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207460,1721946648263,-500.0,0.00010996,2,"2024-07-25T22:30:48.263",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207461,1721946648275,-500.0,0.00010996,2,"2024-07-25T22:30:48.275",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207462,1721946648285,-500.0,0.00010996,2,"2024-07-25T22:30:48.285",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207463,1721946648296,-500.0,0.00010996,2,"2024-07-25T22:30:48.296",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207464,1721946648307,-500.0,0.00010996,2,"2024-07-25T22:30:48.307",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207465,1721946648317,-536.9,0.00010996,2,"2024-07-25T22:30:48.317",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207466,1721946648327,-500.0,0.00010996,2,"2024-07-25T22:30:48.327",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207467,1721946648337,-500.0,0.00010996,2,"2024-07-25T22:30:48.337",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207468,1721946648347,-500.0,0.00010996,2,"2024-07-25T22:30:48.347",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207469,1721946648358,-500.0,0.00010996,2,"2024-07-25T22:30:48.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207470,1721946648368,-500.0,0.00010996,2,"2024-07-25T22:30:48.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207471,1721946648378,-500.0,0.00010996,2,"2024-07-25T22:30:48.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207472,1721946648387,-500.0,0.00010996,2,"2024-07-25T22:30:48.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207473,1721946648397,-500.0,0.00010996,2,"2024-07-25T22:30:48.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207474,1721946648407,-500.0,0.00010996,2,"2024-07-25T22:30:48.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207475,1721946648416,-500.0,0.00010996,2,"2024-07-25T22:30:48.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207476,1721946648426,-1460.49,0.00010996,2,"2024-07-25T22:30:48.426",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207477,1721946648436,-500.0,0.00010996,2,"2024-07-25T22:30:48.436",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207478,1721946648446,-268.58,0.00010996,2,"2024-07-25T22:30:48.446",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207479,1721946648455,-500.0,0.00010996,2,"2024-07-25T22:30:48.455",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207480,1721946648464,-277.8,0.00010996,2,"2024-07-25T22:30:48.464",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207481,1721946648474,-500.0,0.00010997,2,"2024-07-25T22:30:48.474",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207482,1721946648484,-500.0,0.00010997,2,"2024-07-25T22:30:48.484",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207483,1721946648493,-500.0,0.00010997,2,"2024-07-25T22:30:48.493",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207484,1721946648506,-500.0,0.00010997,2,"2024-07-25T22:30:48.506",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207485,1721946648516,-500.0,0.00010997,2,"2024-07-25T22:30:48.516",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207486,1721946648525,-500.0,0.00010997,2,"2024-07-25T22:30:48.525",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207487,1721946648535,-500.0,0.00010997,2,"2024-07-25T22:30:48.535",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207488,1721946648547,-500.0,0.00010997,2,"2024-07-25T22:30:48.547",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207489,1721946648557,-500.0,0.00010997,2,"2024-07-25T22:30:48.557",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207490,1721946648567,-265.97,0.00010997,2,"2024-07-25T22:30:48.567",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207491,1721946648576,-626.04,0.00010997,2,"2024-07-25T22:30:48.576",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207492,1721946648588,-500.0,0.00010997,2,"2024-07-25T22:30:48.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207493,1721946648598,-500.0,0.00010997,2,"2024-07-25T22:30:48.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207494,1721946648608,-500.0,0.00010997,2,"2024-07-25T22:30:48.608",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207495,1721946648617,-232.8,0.00010997,2,"2024-07-25T22:30:48.617",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207496,1721946648627,-500.0,0.00010997,2,"2024-07-25T22:30:48.627",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207497,1721946648637,-500.0,0.00010997,2,"2024-07-25T22:30:48.637",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207498,1721946648647,-500.0,0.00010997,2,"2024-07-25T22:30:48.647",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207499,1721946648657,-500.0,0.00010997,2,"2024-07-25T22:30:48.657",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207500,1721946648667,-500.0,0.00010997,2,"2024-07-25T22:30:48.667",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207501,1721946648679,-500.0,0.00010997,2,"2024-07-25T22:30:48.679",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207502,1721946648690,-500.0,0.00010997,2,"2024-07-25T22:30:48.690",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207503,1721946648701,-500.0,0.00010997,2,"2024-07-25T22:30:48.701",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207504,1721946648714,-500.0,0.00010997,2,"2024-07-25T22:30:48.714",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207505,1721946648724,-500.0,0.00010997,2,"2024-07-25T22:30:48.724",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207506,1721946648734,-500.0,0.00010997,2,"2024-07-25T22:30:48.734",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207507,1721946648745,-500.0,0.00010997,2,"2024-07-25T22:30:48.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207508,1721946648755,-500.0,0.00010997,2,"2024-07-25T22:30:48.755",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207509,1721946648765,-500.0,0.00010997,2,"2024-07-25T22:30:48.765",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207510,1721946648775,-500.0,0.00010997,2,"2024-07-25T22:30:48.775",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207511,1721946648786,-500.0,0.00010997,2,"2024-07-25T22:30:48.786",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207512,1721946648798,-500.0,0.00010997,2,"2024-07-25T22:30:48.798",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207513,1721946648808,-500.0,0.00010997,2,"2024-07-25T22:30:48.808",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207514,1721946648822,-500.0,0.00010997,2,"2024-07-25T22:30:48.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207515,1721946648832,-500.0,0.00010997,2,"2024-07-25T22:30:48.832",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207516,1721946648842,-500.0,0.00010997,2,"2024-07-25T22:30:48.842",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207517,1721946648852,-500.0,0.00010997,2,"2024-07-25T22:30:48.852",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207518,1721946648862,-500.0,0.00010997,2,"2024-07-25T22:30:48.862",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207519,1721946648872,-500.0,0.00010997,2,"2024-07-25T22:30:48.872",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207520,1721946648882,-500.0,0.00010997,2,"2024-07-25T22:30:48.882",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207521,1721946648893,-500.0,0.00010997,2,"2024-07-25T22:30:48.893",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207522,1721946648903,-500.0,0.00010997,2,"2024-07-25T22:30:48.903",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207523,1721946648912,-500.0,0.00010997,2,"2024-07-25T22:30:48.912",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207524,1721946648923,-326.35,0.00010997,2,"2024-07-25T22:30:48.923",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207525,1721946648933,-500.0,0.00010997,2,"2024-07-25T22:30:48.933",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207526,1721946648944,-302.19,0.00010997,2,"2024-07-25T22:30:48.944",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207527,1721946648954,-500.0,0.00010997,2,"2024-07-25T22:30:48.954",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207528,1721946648965,-500.0,0.00010997,2,"2024-07-25T22:30:48.965",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207529,1721946648976,-500.0,0.00010997,2,"2024-07-25T22:30:48.976",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207530,1721946648987,-500.0,0.00010997,2,"2024-07-25T22:30:48.987",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207531,1721946648998,-500.0,0.00010997,2,"2024-07-25T22:30:48.998",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207532,1721946649008,-500.0,0.00010997,2,"2024-07-25T22:30:49.008",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207533,1721946649019,-500.0,0.00010997,2,"2024-07-25T22:30:49.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207534,1721946649030,-500.0,0.00010997,2,"2024-07-25T22:30:49.030",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207535,1721946649042,-500.0,0.00010997,2,"2024-07-25T22:30:49.042",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207536,1721946649052,-500.0,0.00010997,2,"2024-07-25T22:30:49.052",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207537,1721946649063,-500.0,0.00010997,2,"2024-07-25T22:30:49.063",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207538,1721946649074,-500.0,0.00010997,2,"2024-07-25T22:30:49.074",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207539,1721946649288,-500.0,0.00010997,2,"2024-07-25T22:30:49.288",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207540,1721946649301,-500.0,0.00010997,2,"2024-07-25T22:30:49.301",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207541,1721946649311,-500.0,0.00010997,2,"2024-07-25T22:30:49.311",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207542,1721946649323,-500.0,0.00010997,2,"2024-07-25T22:30:49.323",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207543,1721946649334,-500.0,0.00010997,2,"2024-07-25T22:30:49.334",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207544,1721946649345,-500.0,0.00010997,2,"2024-07-25T22:30:49.345",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207545,1721946649355,-500.0,0.00010997,2,"2024-07-25T22:30:49.355",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207546,1721946649366,-500.0,0.00010997,2,"2024-07-25T22:30:49.366",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207547,1721946649376,-500.0,0.00010997,2,"2024-07-25T22:30:49.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207548,1721946649386,-500.0,0.00010997,2,"2024-07-25T22:30:49.386",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207549,1721946649396,-500.0,0.00010997,2,"2024-07-25T22:30:49.396",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207550,1721946649407,-500.0,0.00010997,2,"2024-07-25T22:30:49.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207551,1721946649418,-500.0,0.00010997,2,"2024-07-25T22:30:49.418",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207552,1721946649428,-500.0,0.00010997,2,"2024-07-25T22:30:49.428",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207553,1721946649438,-500.0,0.00010997,2,"2024-07-25T22:30:49.438",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207554,1721946649449,-500.0,0.00010997,2,"2024-07-25T22:30:49.449",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207555,1721946649458,-500.0,0.00010997,2,"2024-07-25T22:30:49.458",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207556,1721946649467,-500.0,0.00010997,2,"2024-07-25T22:30:49.467",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207557,1721946649476,-500.0,0.00010997,2,"2024-07-25T22:30:49.476",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207558,1721946649483,-500.0,0.00010997,2,"2024-07-25T22:30:49.483",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207559,1721946649492,-500.0,0.00010997,2,"2024-07-25T22:30:49.492",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207560,1721946649502,-500.0,0.00010997,2,"2024-07-25T22:30:49.502",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207561,1721946649516,-409.98,0.00010997,2,"2024-07-25T22:30:49.516",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207562,1721946649526,-500.0,0.00010997,2,"2024-07-25T22:30:49.526",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207563,1721946649536,-637.0,0.00010997,2,"2024-07-25T22:30:49.536",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207564,1721946649548,-500.0,0.00010997,2,"2024-07-25T22:30:49.548",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207565,1721946649558,-500.0,0.00010997,2,"2024-07-25T22:30:49.558",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207566,1721946649568,-500.0,0.00010997,2,"2024-07-25T22:30:49.568",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207567,1721946649578,-593.81,0.00010997,2,"2024-07-25T22:30:49.578",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207568,1721946649589,-500.0,0.00010997,2,"2024-07-25T22:30:49.589",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207569,1721946649598,-500.0,0.00010997,2,"2024-07-25T22:30:49.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207570,1721946649608,-500.0,0.00010997,2,"2024-07-25T22:30:49.608",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207571,1721946649618,-500.0,0.00010997,2,"2024-07-25T22:30:49.618",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207572,1721946649628,-441.69,0.00010997,2,"2024-07-25T22:30:49.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207573,1721946649638,-500.0,0.00010997,2,"2024-07-25T22:30:49.638",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207574,1721946649648,-500.0,0.00010997,2,"2024-07-25T22:30:49.648",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207575,1721946649658,-500.0,0.00010997,2,"2024-07-25T22:30:49.658",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207576,1721946649668,-500.0,0.00010997,2,"2024-07-25T22:30:49.668",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207577,1721946649678,-500.0,0.00010997,2,"2024-07-25T22:30:49.678",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207578,1721946649688,-500.0,0.00010997,2,"2024-07-25T22:30:49.688",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207579,1721946649699,-500.0,0.00010997,2,"2024-07-25T22:30:49.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207580,1721946649709,-500.0,0.00010997,2,"2024-07-25T22:30:49.709",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207581,1721946649719,-500.0,0.00010997,2,"2024-07-25T22:30:49.719",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207582,1721946649729,-240.86,0.00010997,2,"2024-07-25T22:30:49.729",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207583,1721946649739,-500.0,0.00010997,2,"2024-07-25T22:30:49.739",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207584,1721946649750,-500.0,0.00010997,2,"2024-07-25T22:30:49.750",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207585,1721946649759,-500.0,0.00010997,2,"2024-07-25T22:30:49.759",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207586,1721946649769,-500.0,0.00010997,2,"2024-07-25T22:30:49.769",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207587,1721946649779,-500.0,0.00010997,2,"2024-07-25T22:30:49.779",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207588,1721946649788,-500.0,0.00010997,2,"2024-07-25T22:30:49.788",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207589,1721946649800,-151.49,0.00010997,2,"2024-07-25T22:30:49.800",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207590,1721946649810,-500.0,0.00010997,2,"2024-07-25T22:30:49.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207591,1721946649820,-500.0,0.00010997,2,"2024-07-25T22:30:49.820",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207592,1721946649831,-500.0,0.00010997,2,"2024-07-25T22:30:49.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207593,1721946649841,-500.0,0.00010997,2,"2024-07-25T22:30:49.841",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207594,1721946649852,-500.0,0.00010997,2,"2024-07-25T22:30:49.852",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207595,1721946649862,-500.0,0.00010997,2,"2024-07-25T22:30:49.862",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207596,1721946649872,-500.0,0.00010997,2,"2024-07-25T22:30:49.872",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207597,1721946649884,-373.55,0.00010997,2,"2024-07-25T22:30:49.884",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207598,1721946649894,-500.0,0.00010997,2,"2024-07-25T22:30:49.894",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207599,1721946649905,-500.0,0.00010997,2,"2024-07-25T22:30:49.905",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207600,1721946649915,-500.0,0.00010997,2,"2024-07-25T22:30:49.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207601,1721946649926,-500.0,0.00010997,2,"2024-07-25T22:30:49.926",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207602,1721946649937,-500.0,0.00010997,2,"2024-07-25T22:30:49.937",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207603,1721946649947,-500.0,0.00010997,2,"2024-07-25T22:30:49.947",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207604,1721946649958,-500.0,0.00010997,2,"2024-07-25T22:30:49.958",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207605,1721946649968,-500.0,0.00010997,2,"2024-07-25T22:30:49.968",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207606,1721946649979,-500.0,0.00010997,2,"2024-07-25T22:30:49.979",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207607,1721946649989,-500.0,0.00010997,2,"2024-07-25T22:30:49.989",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207608,1721946649999,-500.0,0.00010997,2,"2024-07-25T22:30:49.999",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207609,1721946650010,-500.0,0.00010997,2,"2024-07-25T22:30:50.010",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207610,1721946650019,-424.25,0.00010997,2,"2024-07-25T22:30:50.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207611,1721946650029,-500.0,0.00010997,2,"2024-07-25T22:30:50.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207612,1721946650039,-500.0,0.00010997,2,"2024-07-25T22:30:50.039",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207613,1721946650055,-500.0,0.00010997,2,"2024-07-25T22:30:50.055",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207614,1721946650064,-500.0,0.00010997,2,"2024-07-25T22:30:50.064",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207615,1721946650075,-500.0,0.00010997,2,"2024-07-25T22:30:50.075",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207616,1721946650085,-500.0,0.00010997,2,"2024-07-25T22:30:50.085",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207617,1721946650095,-500.0,0.00010997,2,"2024-07-25T22:30:50.095",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207618,1721946650105,-500.0,0.00010997,2,"2024-07-25T22:30:50.105",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207619,1721946650115,-500.0,0.00010997,2,"2024-07-25T22:30:50.115",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207620,1721946650125,-500.0,0.00010997,2,"2024-07-25T22:30:50.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207621,1721946650135,-229.18,0.00010997,2,"2024-07-25T22:30:50.135",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207622,1721946650144,-500.0,0.00010997,2,"2024-07-25T22:30:50.144",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207623,1721946650154,-500.0,0.00010997,2,"2024-07-25T22:30:50.154",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207624,1721946650164,-500.0,0.00010997,2,"2024-07-25T22:30:50.164",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207625,1721946650173,-500.0,0.00010997,2,"2024-07-25T22:30:50.173",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207626,1721946650182,-500.0,0.00010997,2,"2024-07-25T22:30:50.182",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207627,1721946650191,-500.0,0.00010997,2,"2024-07-25T22:30:50.191",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207628,1721946650201,-500.0,0.00010997,2,"2024-07-25T22:30:50.201",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207629,1721946650210,-500.0,0.00010997,2,"2024-07-25T22:30:50.210",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207630,1721946650219,-500.0,0.00010997,2,"2024-07-25T22:30:50.219",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207631,1721946650229,-500.0,0.00010997,2,"2024-07-25T22:30:50.229",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207632,1721946650238,-672.35,0.00010997,2,"2024-07-25T22:30:50.238",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207633,1721946650248,-672.35,0.00010997,2,"2024-07-25T22:30:50.248",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207634,1721946650257,-672.35,0.00010997,2,"2024-07-25T22:30:50.257",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207635,1721946650267,-672.35,0.00010997,2,"2024-07-25T22:30:50.267",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207636,1721946650278,-672.35,0.00010997,2,"2024-07-25T22:30:50.278",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207637,1721946650287,-500.0,0.00010997,2,"2024-07-25T22:30:50.287",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207638,1721946650302,-500.0,0.00010997,2,"2024-07-25T22:30:50.302",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207639,1721946650311,-500.0,0.00010997,2,"2024-07-25T22:30:50.311",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207640,1721946650321,-500.0,0.00010997,2,"2024-07-25T22:30:50.321",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207641,1721946650332,-500.0,0.00010997,2,"2024-07-25T22:30:50.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207642,1721946650342,-500.0,0.00010997,2,"2024-07-25T22:30:50.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207643,1721946650352,-500.0,0.00010997,2,"2024-07-25T22:30:50.352",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207644,1721946650362,-500.0,0.00010997,2,"2024-07-25T22:30:50.362",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207645,1721946650372,-500.0,0.00010997,2,"2024-07-25T22:30:50.372",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207646,1721946650381,-500.0,0.00010997,2,"2024-07-25T22:30:50.381",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207647,1721946650391,-500.0,0.00010997,2,"2024-07-25T22:30:50.391",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207648,1721946650401,-500.0,0.00010997,2,"2024-07-25T22:30:50.401",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207649,1721946650411,-500.0,0.00010997,2,"2024-07-25T22:30:50.411",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207650,1721946650421,-500.0,0.00010997,2,"2024-07-25T22:30:50.421",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207651,1721946650430,-394.33,0.00010997,2,"2024-07-25T22:30:50.430",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207652,1721946650439,-500.0,0.00010997,2,"2024-07-25T22:30:50.439",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207653,1721946650449,-1012.09,0.00010997,2,"2024-07-25T22:30:50.449",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207654,1721946650458,-500.0,0.00010997,2,"2024-07-25T22:30:50.458",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207655,1721946650468,-1012.09,0.00010997,2,"2024-07-25T22:30:50.468",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207656,1721946650477,-500.0,0.00010997,2,"2024-07-25T22:30:50.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207657,1721946650487,-1012.09,0.00010997,2,"2024-07-25T22:30:50.487",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207658,1721946650496,-500.0,0.00010997,2,"2024-07-25T22:30:50.496",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207659,1721946650509,-1012.09,0.00010997,2,"2024-07-25T22:30:50.509",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207660,1721946650518,-1012.09,0.00010997,2,"2024-07-25T22:30:50.518",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207661,1721946650528,-500.0,0.00010997,2,"2024-07-25T22:30:50.528",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207662,1721946650538,-500.0,0.00010997,2,"2024-07-25T22:30:50.538",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207663,1721946650552,-500.0,0.00010997,2,"2024-07-25T22:30:50.552",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207664,1721946650562,-189.91,0.00010997,2,"2024-07-25T22:30:50.562",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207665,1721946650571,-500.0,0.00010997,2,"2024-07-25T22:30:50.571",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207666,1721946650582,-500.0,0.00010997,2,"2024-07-25T22:30:50.582",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207667,1721946650592,-500.0,0.00010997,2,"2024-07-25T22:30:50.592",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207668,1721946650602,-500.0,0.00010997,2,"2024-07-25T22:30:50.602",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207669,1721946650611,-500.0,0.00010997,2,"2024-07-25T22:30:50.611",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207670,1721946650621,-500.0,0.00010997,2,"2024-07-25T22:30:50.621",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207671,1721946650631,-500.0,0.00010997,2,"2024-07-25T22:30:50.631",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207672,1721946650640,-500.0,0.00010997,2,"2024-07-25T22:30:50.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207673,1721946650650,-500.0,0.00010997,2,"2024-07-25T22:30:50.650",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207674,1721946650660,-500.0,0.00010997,2,"2024-07-25T22:30:50.660",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207675,1721946650669,-947.45,0.00010997,2,"2024-07-25T22:30:50.669",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207676,1721946650679,-947.45,0.00010997,2,"2024-07-25T22:30:50.679",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207677,1721946650690,-947.45,0.00010997,2,"2024-07-25T22:30:50.690",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207678,1721946650699,-947.45,0.00010997,2,"2024-07-25T22:30:50.699",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207679,1721946650709,-947.45,0.00010997,2,"2024-07-25T22:30:50.709",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207680,1721946650718,-500.0,0.00010997,2,"2024-07-25T22:30:50.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207681,1721946650729,-500.0,0.00010997,2,"2024-07-25T22:30:50.729",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207682,1721946650738,-500.0,0.00010997,2,"2024-07-25T22:30:50.738",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207683,1721946650748,-500.0,0.00010997,2,"2024-07-25T22:30:50.748",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207684,1721946650757,-500.0,0.00010997,2,"2024-07-25T22:30:50.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207685,1721946650766,-500.0,0.00010997,2,"2024-07-25T22:30:50.766",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207686,1721946650776,-500.0,0.00010997,2,"2024-07-25T22:30:50.776",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207687,1721946650785,-500.0,0.00010997,2,"2024-07-25T22:30:50.785",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207688,1721946650800,-500.0,0.00010997,2,"2024-07-25T22:30:50.800",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207689,1721946650810,-261.38,0.00010997,2,"2024-07-25T22:30:50.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207690,1721946650819,-500.0,0.00010997,2,"2024-07-25T22:30:50.819",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207691,1721946650829,-500.0,0.00010997,2,"2024-07-25T22:30:50.829",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207692,1721946650838,-500.0,0.00010997,2,"2024-07-25T22:30:50.838",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207693,1721946650848,-500.0,0.00010997,2,"2024-07-25T22:30:50.848",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207694,1721946650857,-500.0,0.00010997,2,"2024-07-25T22:30:50.857",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207695,1721946650867,-500.0,0.00010997,2,"2024-07-25T22:30:50.867",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207696,1721946650877,-609.96,0.00010997,2,"2024-07-25T22:30:50.877",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207697,1721946650887,-340.62,0.00010997,2,"2024-07-25T22:30:50.887",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207698,1721946650896,-500.0,0.00010997,2,"2024-07-25T22:30:50.896",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207699,1721946650906,-500.0,0.00010997,2,"2024-07-25T22:30:50.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207700,1721946650915,-500.0,0.00010997,2,"2024-07-25T22:30:50.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207701,1721946650925,-500.0,0.00010997,2,"2024-07-25T22:30:50.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207702,1721946650934,-500.0,0.00010997,2,"2024-07-25T22:30:50.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207703,1721946650944,-500.0,0.00010997,2,"2024-07-25T22:30:50.944",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207704,1721946650954,-500.0,0.00010997,2,"2024-07-25T22:30:50.954",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207705,1721946650963,-500.0,0.00010997,2,"2024-07-25T22:30:50.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207706,1721946650973,-500.0,0.00010997,2,"2024-07-25T22:30:50.973",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207707,1721946650983,-500.0,0.00010997,2,"2024-07-25T22:30:50.983",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207708,1721946650993,-500.0,0.00010997,2,"2024-07-25T22:30:50.993",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207709,1721946651003,-500.0,0.00010997,2,"2024-07-25T22:30:51.003",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207710,1721946651012,-264.81,0.00010997,2,"2024-07-25T22:30:51.012",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207711,1721946651022,-1460.49,0.00010997,2,"2024-07-25T22:30:51.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207712,1721946651031,-1460.49,0.00010997,2,"2024-07-25T22:30:51.031",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207713,1721946651041,-528.64,0.00010997,2,"2024-07-25T22:30:51.041",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207714,1721946651056,-1460.49,0.00010997,2,"2024-07-25T22:30:51.056",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207715,1721946651065,-1460.49,0.00010997,2,"2024-07-25T22:30:51.065",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207716,1721946651075,-1460.49,0.00010997,2,"2024-07-25T22:30:51.075",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207717,1721946651084,-500.0,0.00010997,2,"2024-07-25T22:30:51.084",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207718,1721946651094,-500.0,0.00010997,2,"2024-07-25T22:30:51.094",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207719,1721946651104,-539.73,0.00010997,2,"2024-07-25T22:30:51.104",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207720,1721946651113,-536644.3038041,0.00010998,2,"2024-07-25T22:30:51.113",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207721,1721946651441,-286.789308,0.00010998,2,"2024-07-25T22:30:51.441",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207722,1721946651453,-452.15233686,0.00010998,2,"2024-07-25T22:30:51.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207723,1721946651698,-313.169,0.0001081,2,"2024-07-25T22:30:51.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207724,1721946651709,-51.631,0.0001081,2,"2024-07-25T22:30:51.709",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207725,1721946651718,-341.91395585,0.0001081,2,"2024-07-25T22:30:51.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207726,1721946651729,-22.88604415,0.0001081,2,"2024-07-25T22:30:51.729",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207727,1721946651739,-364.8,0.0001081,2,"2024-07-25T22:30:51.739",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207728,1721946651748,-364.8,0.0001081,2,"2024-07-25T22:30:51.748",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207729,1721946651757,-364.8,0.0001081,2,"2024-07-25T22:30:51.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207730,1721946651767,-402.75873424,0.000109,2,"2024-07-25T22:30:51.767",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207731,1721946651776,-166.64004616,0.00010958,2,"2024-07-25T22:30:51.776",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207732,1721946651788,-333.35995384,0.00010958,2,"2024-07-25T22:30:51.788",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207733,1721946651804,-223.82,0.00010959,2,"2024-07-25T22:30:51.804",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207734,1721946651814,-1762.32549823,0.00010998,2,"2024-07-25T22:30:51.814",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207789,1721947832193,-840.91,8.219e-05,2,"2024-07-25T22:50:32.193",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207790,1721947832202,-264.43,9.178e-05,2,"2024-07-25T22:50:32.202",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207791,1721947832211,-2575.21,9.209e-05,2,"2024-07-25T22:50:32.211",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207792,1721947832220,-165.12,9.222e-05,2,"2024-07-25T22:50:32.220",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207793,1721947832229,-23900.0,9.242e-05,2,"2024-07-25T22:50:32.229",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207794,1721947832239,-268.36,9.284e-05,2,"2024-07-25T22:50:32.239",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207795,1721947832250,-481.37,9.311e-05,2,"2024-07-25T22:50:32.250",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207796,1721947832260,-250.0,9.313e-05,2,"2024-07-25T22:50:32.260",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207797,1721947832272,-150.0,9.315e-05,2,"2024-07-25T22:50:32.272",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207798,1721947832282,-171.01,9.319e-05,2,"2024-07-25T22:50:32.282",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207799,1721947832293,-172.33,9.319e-05,2,"2024-07-25T22:50:32.293",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207800,1721947832303,-13163.11,9.337e-05,2,"2024-07-25T22:50:32.303",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207801,1721947832312,-1000.0,9.366e-05,2,"2024-07-25T22:50:32.312",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207802,1721947832321,-499.99,9.67e-05,2,"2024-07-25T22:50:32.321",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207803,1721947832330,-150.99,9.67e-05,2,"2024-07-25T22:50:32.330",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207804,1721947832340,-600.0,0.0001,2,"2024-07-25T22:50:32.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207805,1721947832349,-413.89,0.00010055,2,"2024-07-25T22:50:32.349",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207806,1721947832358,-150.0,0.0001014,2,"2024-07-25T22:50:32.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207807,1721947832367,-420.24,0.00010141,2,"2024-07-25T22:50:32.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207808,1721947832376,-833.79,0.00010141,2,"2024-07-25T22:50:32.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207809,1721947832385,-833.79,0.00010141,2,"2024-07-25T22:50:32.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207810,1721947832394,-420.24,0.00010141,2,"2024-07-25T22:50:32.394",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207811,1721947832403,-833.79,0.00010141,2,"2024-07-25T22:50:32.403",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207812,1721947832412,-420.24,0.00010141,2,"2024-07-25T22:50:32.412",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207813,1721947832422,-420.24,0.00010141,2,"2024-07-25T22:50:32.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207814,1721947832431,-833.79,0.00010141,2,"2024-07-25T22:50:32.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207815,1721947832441,-420.24,0.00010141,2,"2024-07-25T22:50:32.441",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207816,1721947832450,-833.79,0.00010141,2,"2024-07-25T22:50:32.450",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207817,1721947832459,-420.24,0.00010141,2,"2024-07-25T22:50:32.459",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207818,1721947832468,-983.65,0.00010141,2,"2024-07-25T22:50:32.468",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207819,1721947832477,-420.24,0.00010141,2,"2024-07-25T22:50:32.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207820,1721947832486,-420.24,0.00010141,2,"2024-07-25T22:50:32.486",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207821,1721947832495,-292.63,0.00010159,2,"2024-07-25T22:50:32.495",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207822,1721947832504,-292.63,0.00010161,2,"2024-07-25T22:50:32.504",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207823,1721947832513,-292.63,0.00010164,2,"2024-07-25T22:50:32.513",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207824,1721947832522,-292.63,0.00010167,2,"2024-07-25T22:50:32.522",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207825,1721947832531,-292.63,0.00010169,2,"2024-07-25T22:50:32.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207826,1721947832540,-292.63,0.00010172,2,"2024-07-25T22:50:32.540",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207827,1721947832549,-292.63,0.00010175,2,"2024-07-25T22:50:32.549",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207828,1721947832559,-292.63,0.00010177,2,"2024-07-25T22:50:32.559",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207829,1721947832568,-292.63,0.0001018,2,"2024-07-25T22:50:32.568",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207830,1721947832577,-292.63,0.00010183,2,"2024-07-25T22:50:32.577",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207831,1721947832586,-292.63,0.00010186,2,"2024-07-25T22:50:32.586",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207832,1721947832595,-292.63,0.00010188,2,"2024-07-25T22:50:32.595",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207833,1721947832604,-292.63,0.00010191,2,"2024-07-25T22:50:32.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207834,1721947832613,-165.28,0.00010192,2,"2024-07-25T22:50:32.613",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207835,1721947832622,-150.0,0.00010192,2,"2024-07-25T22:50:32.622",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207836,1721947832632,-355.87,0.00010192,2,"2024-07-25T22:50:32.632",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207837,1721947832641,-150.0,0.00010192,2,"2024-07-25T22:50:32.641",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207838,1721947832651,-355.87,0.00010192,2,"2024-07-25T22:50:32.651",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207839,1721947832660,-150.0,0.00010192,2,"2024-07-25T22:50:32.660",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207840,1721947832669,-856.13,0.00010192,2,"2024-07-25T22:50:32.669",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207841,1721947832678,-355.87,0.00010192,2,"2024-07-25T22:50:32.678",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207842,1721947832687,-253.16,0.00010192,2,"2024-07-25T22:50:32.687",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207843,1721947832696,-165.34,0.00010192,2,"2024-07-25T22:50:32.696",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207844,1721947832706,-150.0,0.00010192,2,"2024-07-25T22:50:32.706",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207845,1721947832715,-150.0,0.00010192,2,"2024-07-25T22:50:32.715",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207846,1721947832724,-355.87,0.00010192,2,"2024-07-25T22:50:32.724",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207847,1721947832732,-165.34,0.00010192,2,"2024-07-25T22:50:32.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207848,1721947832742,-165.34,0.00010192,2,"2024-07-25T22:50:32.742",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207849,1721947832751,-150.0,0.00010192,2,"2024-07-25T22:50:32.751",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207850,1721947832760,-355.87,0.00010192,2,"2024-07-25T22:50:32.760",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207851,1721947832769,-150.0,0.00010192,2,"2024-07-25T22:50:32.769",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207852,1721947832778,-150.0,0.00010192,2,"2024-07-25T22:50:32.778",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207853,1721947832787,-165.34,0.00010192,2,"2024-07-25T22:50:32.787",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207854,1721947832796,-355.87,0.00010192,2,"2024-07-25T22:50:32.796",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207855,1721947832805,-150.0,0.00010192,2,"2024-07-25T22:50:32.805",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207856,1721947832814,-355.87,0.00010192,2,"2024-07-25T22:50:32.814",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207857,1721947832823,-165.34,0.00010192,2,"2024-07-25T22:50:32.823",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207858,1721947832832,-355.87,0.00010192,2,"2024-07-25T22:50:32.832",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207859,1721947832841,-150.0,0.00010192,2,"2024-07-25T22:50:32.841",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207860,1721947832850,-355.87,0.00010192,2,"2024-07-25T22:50:32.850",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207861,1721947832863,-355.87,0.00010192,2,"2024-07-25T22:50:32.863",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207862,1721947832872,-355.87,0.00010192,2,"2024-07-25T22:50:32.872",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207863,1721947832882,-235.91,0.00010192,2,"2024-07-25T22:50:32.882",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207864,1721947832891,-292.63,0.00010194,2,"2024-07-25T22:50:32.891",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207865,1721947832901,-292.63,0.00010196,2,"2024-07-25T22:50:32.901",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207866,1721947832910,-292.63,0.00010199,2,"2024-07-25T22:50:32.910",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207867,1721947832919,-292.63,0.00010202,2,"2024-07-25T22:50:32.919",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207868,1721947832928,-292.63,0.00010204,2,"2024-07-25T22:50:32.928",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207869,1721947832939,-292.63,0.00010207,2,"2024-07-25T22:50:32.939",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207870,1721947832948,-292.63,0.0001021,2,"2024-07-25T22:50:32.948",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207871,1721947832958,-10000.0,0.00010312,2,"2024-07-25T22:50:32.958",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207872,1721947832966,-840.91,0.00010436,2,"2024-07-25T22:50:32.966",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207873,1721947832975,-1000.0,0.00010537,2,"2024-07-25T22:50:32.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207874,1721947832985,-2500.0,0.0001068,2,"2024-07-25T22:50:32.985",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207875,1721947832994,-7500.0,0.00010758,2,"2024-07-25T22:50:32.994",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207876,1721947833003,-35526.1765,0.0001078,2,"2024-07-25T22:50:33.003",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207877,1721947833012,-70975.0721,0.0001078,2,"2024-07-25T22:50:33.012",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207878,1721947833022,-116027.0,0.000108,2,"2024-07-25T22:50:33.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207879,1721947833031,-1017.0,0.000108,2,"2024-07-25T22:50:33.031",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207880,1721947833041,-1073.0,0.0001082,2,"2024-07-25T22:50:33.041",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207881,1721947833050,-158.02600734,0.00010858,2,"2024-07-25T22:50:33.050",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207882,1721947833060,-3118.9658,0.00010858,2,"2024-07-25T22:50:33.060",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207883,1721947833069,-473.66,0.00010897,2,"2024-07-25T22:50:33.069",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207884,1721947833078,-247.92528344,0.00010898,2,"2024-07-25T22:50:33.078",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207885,1721947833088,-223.07957088,0.00010898,2,"2024-07-25T22:50:33.088",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207886,1721947833097,-397.92916646,0.000109,2,"2024-07-25T22:50:33.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207887,1721947833106,-23022.07135979,0.000109,2,"2024-07-25T22:50:33.106",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207888,1721947833116,-150.63975881,0.000109,2,"2024-07-25T22:50:33.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207889,1721947833125,-268.50582284,0.000109,2,"2024-07-25T22:50:33.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207890,1721947833134,-500.0,0.00010912,2,"2024-07-25T22:50:33.134",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207891,1721947833143,-500.0,0.00010958,2,"2024-07-25T22:50:33.143",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207892,1721947833153,-500.0,0.00010958,2,"2024-07-25T22:50:33.153",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207893,1721947833162,-521.88,0.00010958,2,"2024-07-25T22:50:33.162",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207894,1721947833172,-500.0,0.00010958,2,"2024-07-25T22:50:33.172",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207895,1721947833181,-500.0,0.00010958,2,"2024-07-25T22:50:33.181",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207896,1721947833191,-500.0,0.00010958,2,"2024-07-25T22:50:33.191",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207897,1721947833200,-500.0,0.00010958,2,"2024-07-25T22:50:33.200",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207898,1721947833209,-220.0,0.00010958,2,"2024-07-25T22:50:33.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207899,1721947833219,-500.0,0.00010958,2,"2024-07-25T22:50:33.219",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207900,1721947833228,-500.0,0.00010958,2,"2024-07-25T22:50:33.228",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207901,1721947833237,-500.0,0.00010958,2,"2024-07-25T22:50:33.237",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207902,1721947833247,-500.0,0.00010958,2,"2024-07-25T22:50:33.247",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207903,1721947833256,-500.0,0.00010958,2,"2024-07-25T22:50:33.256",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207904,1721947833265,-500.0,0.00010958,2,"2024-07-25T22:50:33.265",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207905,1721947833275,-500.0,0.00010958,2,"2024-07-25T22:50:33.275",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207906,1721947833285,-500.0,0.00010958,2,"2024-07-25T22:50:33.285",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207907,1721947833294,-500.0,0.00010958,2,"2024-07-25T22:50:33.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207908,1721947833304,-273.69565433,0.00010958,2,"2024-07-25T22:50:33.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207909,1721947833313,-500.0,0.00010958,2,"2024-07-25T22:50:33.313",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207910,1721947833322,-500.0,0.00010958,2,"2024-07-25T22:50:33.322",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207911,1721947833332,-500.0,0.00010958,2,"2024-07-25T22:50:33.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207912,1721947833342,-500.0,0.00010958,2,"2024-07-25T22:50:33.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207913,1721947833351,-500.0,0.00010958,2,"2024-07-25T22:50:33.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207914,1721947833360,-500.0,0.00010958,2,"2024-07-25T22:50:33.360",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207915,1721947833370,-500.0,0.00010958,2,"2024-07-25T22:50:33.370",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207916,1721947833379,-500.0,0.00010958,2,"2024-07-25T22:50:33.379",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207918,1721947833388,-500.0,0.00010958,2,"2024-07-25T22:50:33.388",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207920,1721947833397,-626.95,0.00010958,2,"2024-07-25T22:50:33.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207922,1721947833407,-500.0,0.00010958,2,"2024-07-25T22:50:33.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207923,1721947833416,-292.28,0.00010958,2,"2024-07-25T22:50:33.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207925,1721947833426,-645.17,0.00010958,2,"2024-07-25T22:50:33.426",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207926,1721947833435,-500.0,0.00010958,2,"2024-07-25T22:50:33.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207927,1721947833444,-284.52,0.00010958,2,"2024-07-25T22:50:33.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207928,1721947833453,-500.0,0.00010958,2,"2024-07-25T22:50:33.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207929,1721947833463,-163.62,0.00010958,2,"2024-07-25T22:50:33.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207931,1721947833472,-500.0,0.00010958,2,"2024-07-25T22:50:33.472",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207933,1721947833481,-500.0,0.00010958,2,"2024-07-25T22:50:33.481",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207935,1721947833490,-163.96,0.00010958,2,"2024-07-25T22:50:33.490",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207937,1721947833499,-500.0,0.00010958,2,"2024-07-25T22:50:33.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207939,1721947833508,-500.0,0.00010958,2,"2024-07-25T22:50:33.508",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207941,1721947833518,-500.0,0.00010958,2,"2024-07-25T22:50:33.518",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207943,1721947833527,-500.0,0.00010958,2,"2024-07-25T22:50:33.527",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207945,1721947833536,-500.0,0.00010958,2,"2024-07-25T22:50:33.536",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207946,1721947833546,-500.0,0.00010958,2,"2024-07-25T22:50:33.546",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207948,1721947833555,-500.0,0.00010958,2,"2024-07-25T22:50:33.555",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207950,1721947833564,-500.0,0.00010958,2,"2024-07-25T22:50:33.564",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207952,1721947833574,-500.0,0.00010958,2,"2024-07-25T22:50:33.574",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207955,1721947833583,-500.0,0.00010958,2,"2024-07-25T22:50:33.583",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207956,1721947833790,-419.69,0.00010958,2,"2024-07-25T22:50:33.790",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207957,1721947833799,-500.0,0.00010958,2,"2024-07-25T22:50:33.799",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207958,1721947833809,-500.0,0.00010958,2,"2024-07-25T22:50:33.809",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207959,1721947833818,-500.0,0.00010958,2,"2024-07-25T22:50:33.818",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207960,1721947833828,-500.0,0.00010958,2,"2024-07-25T22:50:33.828",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207961,1721947833837,-500.0,0.00010958,2,"2024-07-25T22:50:33.837",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207962,1721947833846,-538.34,0.00010958,2,"2024-07-25T22:50:33.846",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207963,1721947833859,-500.0,0.00010958,2,"2024-07-25T22:50:33.859",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207964,1721947833868,-249.73,0.00010958,2,"2024-07-25T22:50:33.868",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207965,1721947833877,-500.0,0.00010958,2,"2024-07-25T22:50:33.877",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207966,1721947833886,-363.87,0.00010958,2,"2024-07-25T22:50:33.886",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207967,1721947833895,-500.0,0.00010958,2,"2024-07-25T22:50:33.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207968,1721947833905,-500.0,0.00010958,2,"2024-07-25T22:50:33.905",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207969,1721947833914,-551.1120913,0.00010958,2,"2024-07-25T22:50:33.914",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207970,1721947833924,-500.0,0.00010958,2,"2024-07-25T22:50:33.924",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207971,1721947833934,-500.0,0.00010958,2,"2024-07-25T22:50:33.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207972,1721947833944,-429.15,0.00010958,2,"2024-07-25T22:50:33.944",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207973,1721947833953,-500.0,0.00010958,2,"2024-07-25T22:50:33.953",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207974,1721947833963,-500.0,0.00010958,2,"2024-07-25T22:50:33.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207975,1721947833972,-500.0,0.00010958,2,"2024-07-25T22:50:33.972",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207976,1721947833981,-591.34,0.00010958,2,"2024-07-25T22:50:33.981",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207977,1721947833990,-500.0,0.00010958,2,"2024-07-25T22:50:33.990",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207978,1721947834000,-500.0,0.00010958,2,"2024-07-25T22:50:34.000",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207979,1721947834010,-500.0,0.00010958,2,"2024-07-25T22:50:34.010",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207980,1721947834019,-500.0,0.00010958,2,"2024-07-25T22:50:34.019",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207981,1721947834029,-527.83,0.00010958,2,"2024-07-25T22:50:34.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207982,1721947834039,-500.0,0.00010958,2,"2024-07-25T22:50:34.039",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207983,1721947834048,-500.0,0.00010958,2,"2024-07-25T22:50:34.048",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207984,1721947834057,-500.0,0.00010958,2,"2024-07-25T22:50:34.057",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207985,1721947834067,-255.27,0.00010958,2,"2024-07-25T22:50:34.067",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207986,1721947834076,-500.0,0.00010958,2,"2024-07-25T22:50:34.076",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207987,1721947834085,-500.0,0.00010958,2,"2024-07-25T22:50:34.085",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207988,1721947834095,-500.0,0.00010958,2,"2024-07-25T22:50:34.095",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207989,1721947834104,-500.0,0.00010958,2,"2024-07-25T22:50:34.104",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207990,1721947834114,-500.0,0.00010958,2,"2024-07-25T22:50:34.114",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207991,1721947834123,-500.0,0.00010958,2,"2024-07-25T22:50:34.123",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207992,1721947834133,-566.55,0.00010958,2,"2024-07-25T22:50:34.133",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207993,1721947834143,-500.0,0.00010958,2,"2024-07-25T22:50:34.143",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207994,1721947834152,-500.0,0.00010958,2,"2024-07-25T22:50:34.152",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207995,1721947834161,-500.0,0.00010958,2,"2024-07-25T22:50:34.161",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207996,1721947834170,-500.0,0.00010958,2,"2024-07-25T22:50:34.170",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207997,1721947834180,-500.0,0.00010958,2,"2024-07-25T22:50:34.180",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207998,1721947834189,-500.0,0.00010958,2,"2024-07-25T22:50:34.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333207999,1721947834199,-500.0,0.00010958,2,"2024-07-25T22:50:34.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208000,1721947834208,-500.0,0.00010958,2,"2024-07-25T22:50:34.208",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208001,1721947834217,-502.94857589,0.00010958,2,"2024-07-25T22:50:34.217",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208002,1721947834227,-500.0,0.00010958,2,"2024-07-25T22:50:34.227",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208003,1721947834237,-500.0,0.00010958,2,"2024-07-25T22:50:34.237",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208004,1721947834246,-500.0,0.00010958,2,"2024-07-25T22:50:34.246",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208005,1721947834255,-593.66,0.00010958,2,"2024-07-25T22:50:34.255",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208006,1721947834264,-621.76,0.00010958,2,"2024-07-25T22:50:34.264",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208007,1721947834274,-500.0,0.00010958,2,"2024-07-25T22:50:34.274",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208008,1721947834284,-534.68,0.00010958,2,"2024-07-25T22:50:34.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208009,1721947834294,-500.0,0.00010958,2,"2024-07-25T22:50:34.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208010,1721947834303,-500.0,0.00010958,2,"2024-07-25T22:50:34.303",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208011,1721947834312,-500.0,0.00010958,2,"2024-07-25T22:50:34.312",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208012,1721947834322,-501.09,0.00010958,2,"2024-07-25T22:50:34.322",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208013,1721947834331,-489.0,0.00010958,2,"2024-07-25T22:50:34.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208014,1721947834341,-500.0,0.00010958,2,"2024-07-25T22:50:34.341",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208015,1721947834350,-500.66764893,0.00010958,2,"2024-07-25T22:50:34.350",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208016,1721947834359,-500.0,0.00010958,2,"2024-07-25T22:50:34.359",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208017,1721947834369,-500.0,0.00010958,2,"2024-07-25T22:50:34.369",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208018,1721947834378,-225.92,0.00010958,2,"2024-07-25T22:50:34.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208019,1721947834388,-500.0,0.00010958,2,"2024-07-25T22:50:34.388",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208020,1721947834397,-500.0,0.00010958,2,"2024-07-25T22:50:34.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208021,1721947834406,-500.0,0.00010958,2,"2024-07-25T22:50:34.406",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208022,1721947834415,-321.28,0.00010958,2,"2024-07-25T22:50:34.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208023,1721947834425,-500.0,0.00010958,2,"2024-07-25T22:50:34.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208024,1721947834435,-500.0,0.00010958,2,"2024-07-25T22:50:34.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208025,1721947834444,-500.0,0.00010958,2,"2024-07-25T22:50:34.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208026,1721947834453,-500.0,0.00010958,2,"2024-07-25T22:50:34.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208027,1721947834463,-500.0,0.00010958,2,"2024-07-25T22:50:34.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208028,1721947834472,-500.0,0.00010958,2,"2024-07-25T22:50:34.472",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208029,1721947834482,-500.0,0.00010958,2,"2024-07-25T22:50:34.482",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208030,1721947834493,-547.7,0.00010958,2,"2024-07-25T22:50:34.493",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208031,1721947834503,-500.0,0.00010958,2,"2024-07-25T22:50:34.503",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208032,1721947834512,-349.77,0.00010958,2,"2024-07-25T22:50:34.512",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208033,1721947834522,-500.0,0.00010958,2,"2024-07-25T22:50:34.522",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208034,1721947834531,-430.7,0.00010958,2,"2024-07-25T22:50:34.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208035,1721947834540,-500.0,0.00010958,2,"2024-07-25T22:50:34.540",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208036,1721947834550,-500.0,0.00010958,2,"2024-07-25T22:50:34.550",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208037,1721947834559,-500.0,0.00010958,2,"2024-07-25T22:50:34.559",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208038,1721947834568,-552.83,0.00010958,2,"2024-07-25T22:50:34.568",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208039,1721947834577,-500.0,0.00010958,2,"2024-07-25T22:50:34.577",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208040,1721947834586,-500.0,0.00010958,2,"2024-07-25T22:50:34.586",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208041,1721947834595,-500.0,0.00010958,2,"2024-07-25T22:50:34.595",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208042,1721947834604,-626.49,0.00010958,2,"2024-07-25T22:50:34.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208043,1721947834614,-265.94630719,0.00010958,2,"2024-07-25T22:50:34.614",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208044,1721947834624,-500.0,0.00010958,2,"2024-07-25T22:50:34.624",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208045,1721947834633,-182.03,0.00010958,2,"2024-07-25T22:50:34.633",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208046,1721947834642,-500.0,0.00010958,2,"2024-07-25T22:50:34.642",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208047,1721947834652,-500.0,0.00010958,2,"2024-07-25T22:50:34.652",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208048,1721947834661,-500.0,0.00010958,2,"2024-07-25T22:50:34.661",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208049,1721947834670,-500.0,0.00010958,2,"2024-07-25T22:50:34.670",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208050,1721947834680,-301.49237904,0.00010958,2,"2024-07-25T22:50:34.680",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208051,1721947834689,-500.0,0.00010958,2,"2024-07-25T22:50:34.689",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208052,1721947834698,-523.13442314,0.00010958,2,"2024-07-25T22:50:34.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208053,1721947834708,-500.0,0.00010958,2,"2024-07-25T22:50:34.708",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208054,1721947834717,-530.72222543,0.00010958,2,"2024-07-25T22:50:34.717",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208055,1721947834726,-500.0,0.00010958,2,"2024-07-25T22:50:34.726",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208056,1721947834735,-500.0,0.00010958,2,"2024-07-25T22:50:34.735",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208057,1721947834745,-500.0,0.00010958,2,"2024-07-25T22:50:34.745",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208058,1721947834754,-500.0,0.00010958,2,"2024-07-25T22:50:34.754",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208059,1721947834764,-500.0,0.00010958,2,"2024-07-25T22:50:34.764",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208060,1721947834773,-303.94,0.00010958,2,"2024-07-25T22:50:34.773",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208061,1721947834782,-500.0,0.00010958,2,"2024-07-25T22:50:34.782",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208062,1721947834791,-500.0,0.00010958,2,"2024-07-25T22:50:34.791",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208063,1721947834801,-264.11,0.00010958,2,"2024-07-25T22:50:34.801",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208064,1721947834810,-500.0,0.00010958,2,"2024-07-25T22:50:34.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208065,1721947834819,-500.0,0.00010958,2,"2024-07-25T22:50:34.819",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208066,1721947834830,-500.0,0.00010958,2,"2024-07-25T22:50:34.830",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208067,1721947834839,-605.71,0.00010958,2,"2024-07-25T22:50:34.839",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208068,1721947834849,-500.0,0.00010958,2,"2024-07-25T22:50:34.849",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208069,1721947834862,-500.0,0.00010958,2,"2024-07-25T22:50:34.862",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208070,1721947834872,-500.0,0.00010958,2,"2024-07-25T22:50:34.872",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208071,1721947834881,-500.0,0.00010958,2,"2024-07-25T22:50:34.881",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208072,1721947834890,-500.0,0.00010958,2,"2024-07-25T22:50:34.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208073,1721947834900,-500.0,0.00010958,2,"2024-07-25T22:50:34.900",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208074,1721947834910,-267.82,0.00010958,2,"2024-07-25T22:50:34.910",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208075,1721947834919,-500.0,0.00010958,2,"2024-07-25T22:50:34.919",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208076,1721947834928,-632.59,0.00010958,2,"2024-07-25T22:50:34.928",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208077,1721947834940,-500.0,0.00010958,2,"2024-07-25T22:50:34.940",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208078,1721947834950,-500.0,0.00010958,2,"2024-07-25T22:50:34.950",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208079,1721947834959,-168.65,0.00010958,2,"2024-07-25T22:50:34.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208080,1721947834968,-579.57,0.00010958,2,"2024-07-25T22:50:34.968",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208081,1721947834978,-500.0,0.00010958,2,"2024-07-25T22:50:34.978",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208082,1721947834987,-500.0,0.00010958,2,"2024-07-25T22:50:34.987",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208083,1721947834996,-574.98,0.00010958,2,"2024-07-25T22:50:34.996",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208084,1721947835006,-500.0,0.00010958,2,"2024-07-25T22:50:35.006",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208085,1721947835015,-500.0,0.00010958,2,"2024-07-25T22:50:35.015",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208086,1721947835025,-500.0,0.00010958,2,"2024-07-25T22:50:35.025",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208087,1721947835034,-500.0,0.00010958,2,"2024-07-25T22:50:35.034",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208088,1721947835043,-500.0,0.00010958,2,"2024-07-25T22:50:35.043",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208089,1721947835053,-500.0,0.00010958,2,"2024-07-25T22:50:35.053",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208090,1721947835062,-500.0,0.00010958,2,"2024-07-25T22:50:35.062",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208091,1721947835071,-500.0,0.00010958,2,"2024-07-25T22:50:35.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208092,1721947835081,-503.07430045,0.00010958,2,"2024-07-25T22:50:35.081",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208093,1721947835090,-500.0,0.00010958,2,"2024-07-25T22:50:35.090",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208094,1721947835100,-500.0,0.00010958,2,"2024-07-25T22:50:35.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208095,1721947835109,-302.38816171,0.00010958,2,"2024-07-25T22:50:35.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208096,1721947835118,-500.0,0.00010958,2,"2024-07-25T22:50:35.118",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208097,1721947835128,-500.0,0.00010958,2,"2024-07-25T22:50:35.128",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208098,1721947835138,-606.93,0.00010958,2,"2024-07-25T22:50:35.138",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208099,1721947835147,-500.0,0.00010958,2,"2024-07-25T22:50:35.147",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208100,1721947835156,-500.0,0.00010958,2,"2024-07-25T22:50:35.156",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208101,1721947835166,-500.0,0.00010958,2,"2024-07-25T22:50:35.166",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208102,1721947835175,-500.0,0.00010958,2,"2024-07-25T22:50:35.175",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208103,1721947835185,-500.0,0.00010958,2,"2024-07-25T22:50:35.185",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208104,1721947835194,-500.0,0.00010958,2,"2024-07-25T22:50:35.194",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208105,1721947835203,-500.0,0.00010958,2,"2024-07-25T22:50:35.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208106,1721947835213,-500.0,0.00010958,2,"2024-07-25T22:50:35.213",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208107,1721947835222,-500.0,0.00010958,2,"2024-07-25T22:50:35.222",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208108,1721947835232,-500.0,0.00010958,2,"2024-07-25T22:50:35.232",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208109,1721947835245,-500.0,0.00010958,2,"2024-07-25T22:50:35.245",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208110,1721947835254,-500.0,0.00010958,2,"2024-07-25T22:50:35.254",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208111,1721947835268,-500.0,0.00010958,2,"2024-07-25T22:50:35.268",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208112,1721947835277,-500.0,0.00010958,2,"2024-07-25T22:50:35.277",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208113,1721947835287,-500.0,0.00010958,2,"2024-07-25T22:50:35.287",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208114,1721947835296,-500.0,0.00010958,2,"2024-07-25T22:50:35.296",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208115,1721947835306,-323.38,0.00010958,2,"2024-07-25T22:50:35.306",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208116,1721947835316,-500.0,0.00010958,2,"2024-07-25T22:50:35.316",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208117,1721947835325,-500.0,0.00010958,2,"2024-07-25T22:50:35.325",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208118,1721947835335,-500.0,0.00010958,2,"2024-07-25T22:50:35.335",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208119,1721947835345,-500.0,0.00010958,2,"2024-07-25T22:50:35.345",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208120,1721947835355,-500.0,0.00010958,2,"2024-07-25T22:50:35.355",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208121,1721947835364,-485.56,0.00010958,2,"2024-07-25T22:50:35.364",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208122,1721947835373,-500.0,0.00010958,2,"2024-07-25T22:50:35.373",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208123,1721947835383,-500.0,0.00010958,2,"2024-07-25T22:50:35.383",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208124,1721947835392,-500.0,0.00010958,2,"2024-07-25T22:50:35.392",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208125,1721947835407,-500.0,0.00010958,2,"2024-07-25T22:50:35.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208126,1721947835421,-500.0,0.00010958,2,"2024-07-25T22:50:35.421",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208127,1721947835435,-620.03,0.00010958,2,"2024-07-25T22:50:35.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208128,1721947835447,-500.0,0.00010958,2,"2024-07-25T22:50:35.447",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208129,1721947835458,-500.0,0.00010958,2,"2024-07-25T22:50:35.458",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208130,1721947835470,-500.0,0.00010958,2,"2024-07-25T22:50:35.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208131,1721947835483,-500.0,0.00010958,2,"2024-07-25T22:50:35.483",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208132,1721947835498,-500.0,0.00010958,2,"2024-07-25T22:50:35.498",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208133,1721947835511,-500.0,0.00010958,2,"2024-07-25T22:50:35.511",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208134,1721947835524,-500.0,0.00010958,2,"2024-07-25T22:50:35.524",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208135,1721947835538,-500.0,0.00010958,2,"2024-07-25T22:50:35.538",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208136,1721947835551,-500.0,0.00010958,2,"2024-07-25T22:50:35.551",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208137,1721947835564,-500.0,0.00010958,2,"2024-07-25T22:50:35.564",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208138,1721947835576,-500.0,0.00010958,2,"2024-07-25T22:50:35.576",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208139,1721947835588,-500.0,0.00010958,2,"2024-07-25T22:50:35.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208140,1721947835602,-643.78,0.00010958,2,"2024-07-25T22:50:35.602",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208141,1721947835615,-500.0,0.00010958,2,"2024-07-25T22:50:35.615",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208142,1721947835627,-500.0,0.00010958,2,"2024-07-25T22:50:35.627",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208143,1721947835639,-500.0,0.00010958,2,"2024-07-25T22:50:35.639",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208144,1721947835650,-500.0,0.00010958,2,"2024-07-25T22:50:35.650",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208145,1721947835661,-500.0,0.00010958,2,"2024-07-25T22:50:35.661",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208146,1721947835673,-201.08,0.00010958,2,"2024-07-25T22:50:35.673",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208147,1721947835686,-500.0,0.00010958,2,"2024-07-25T22:50:35.686",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208148,1721947835698,-474.17954123,0.00010958,2,"2024-07-25T22:50:35.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208149,1721947835713,-500.0,0.00010958,2,"2024-07-25T22:50:35.713",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208150,1721947835728,-444.36,0.00010958,2,"2024-07-25T22:50:35.728",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208151,1721947835741,-187.55794279,0.00010958,2,"2024-07-25T22:50:35.741",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208152,1721947835755,-500.0,0.00010958,2,"2024-07-25T22:50:35.755",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208153,1721947835766,-500.0,0.00010958,2,"2024-07-25T22:50:35.766",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208154,1721947835777,-390.1,0.00010958,2,"2024-07-25T22:50:35.777",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208155,1721947835788,-500.0,0.00010958,2,"2024-07-25T22:50:35.788",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208156,1721947835800,-500.0,0.00010958,2,"2024-07-25T22:50:35.800",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208157,1721947835812,-500.0,0.00010958,2,"2024-07-25T22:50:35.812",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208158,1721947835825,-234.99,0.00010958,2,"2024-07-25T22:50:35.825",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208159,1721947835837,-500.0,0.00010958,2,"2024-07-25T22:50:35.837",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208160,1721947835849,-500.0,0.00010958,2,"2024-07-25T22:50:35.849",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208161,1721947835864,-471.58,0.00010958,2,"2024-07-25T22:50:35.864",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208162,1721947835876,-500.0,0.00010958,2,"2024-07-25T22:50:35.876",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208163,1721947835888,-500.0,0.00010958,2,"2024-07-25T22:50:35.888",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208164,1721947835904,-500.0,0.00010958,2,"2024-07-25T22:50:35.904",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208165,1721947835916,-500.0,0.00010958,2,"2024-07-25T22:50:35.916",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208166,1721947835928,-150.0,0.00010958,2,"2024-07-25T22:50:35.928",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208167,1721947835940,-150.0,0.00010958,2,"2024-07-25T22:50:35.940",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208168,1721947835951,-500.0,0.00010958,2,"2024-07-25T22:50:35.951",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208169,1721947835963,-506.04370622,0.00010958,2,"2024-07-25T22:50:35.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208170,1721947835975,-500.0,0.00010958,2,"2024-07-25T22:50:35.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208171,1721947835988,-500.0,0.00010958,2,"2024-07-25T22:50:35.988",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208172,1721947836000,-500.0,0.00010958,2,"2024-07-25T22:50:36.000",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208173,1721947836012,-561.61483916,0.00010958,2,"2024-07-25T22:50:36.012",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208174,1721947836024,-500.0,0.00010958,2,"2024-07-25T22:50:36.024",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208175,1721947836035,-500.0,0.00010958,2,"2024-07-25T22:50:36.035",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208176,1721947836047,-500.0,0.00010958,2,"2024-07-25T22:50:36.047",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208177,1721947836059,-500.0,0.00010958,2,"2024-07-25T22:50:36.059",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208178,1721947836071,-500.0,0.00010958,2,"2024-07-25T22:50:36.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208179,1721947836082,-500.0,0.00010958,2,"2024-07-25T22:50:36.082",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208180,1721947836094,-500.0,0.00010958,2,"2024-07-25T22:50:36.094",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208181,1721947836109,-500.0,0.00010958,2,"2024-07-25T22:50:36.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208182,1721947836120,-500.0,0.00010958,2,"2024-07-25T22:50:36.120",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208183,1721947836131,-162.88659738,0.00010958,2,"2024-07-25T22:50:36.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208184,1721947836173,-337.11340262,0.00010958,2,"2024-07-25T22:50:36.173",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208185,1721947836185,-500.0,0.00010958,2,"2024-07-25T22:50:36.185",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208186,1721947836197,-217.07,0.00010958,2,"2024-07-25T22:50:36.197",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208187,1721947836209,-500.0,0.00010958,2,"2024-07-25T22:50:36.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208188,1721947836220,-386.94164467,0.00010958,2,"2024-07-25T22:50:36.220",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208189,1721947836245,-113.05835533,0.00010958,2,"2024-07-25T22:50:36.245",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208190,1721947836256,-380.51864537,0.00010958,2,"2024-07-25T22:50:36.256",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208191,1721947836271,-119.48135463,0.00010958,2,"2024-07-25T22:50:36.271",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208192,1721947836282,-145.34661472,0.00010958,2,"2024-07-25T22:50:36.282",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208193,1721947836297,-354.65338528,0.00010958,2,"2024-07-25T22:50:36.297",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208194,1721947836308,-407.37,0.00010958,2,"2024-07-25T22:50:36.308",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208195,1721947836320,-500.0,0.00010958,2,"2024-07-25T22:50:36.320",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208196,1721947836332,-500.0,0.00010958,2,"2024-07-25T22:50:36.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208197,1721947836343,-500.0,0.00010958,2,"2024-07-25T22:50:36.343",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208198,1721947836355,-500.0,0.00010958,2,"2024-07-25T22:50:36.355",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208199,1721947836367,-500.0,0.00010958,2,"2024-07-25T22:50:36.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208200,1721947836378,-500.0,0.00010958,2,"2024-07-25T22:50:36.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208201,1721947836390,-500.0,0.00010958,2,"2024-07-25T22:50:36.390",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208202,1721947836402,-500.0,0.00010958,2,"2024-07-25T22:50:36.402",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208203,1721947836413,-500.0,0.00010958,2,"2024-07-25T22:50:36.413",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208204,1721947836424,-500.0,0.00010958,2,"2024-07-25T22:50:36.424",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208205,1721947836436,-500.0,0.00010958,2,"2024-07-25T22:50:36.436",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208206,1721947836448,-398.4347964,0.00010958,2,"2024-07-25T22:50:36.448",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208207,1721947836459,-500.0,0.00010958,2,"2024-07-25T22:50:36.459",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208208,1721947836471,-503.42,0.00010958,2,"2024-07-25T22:50:36.471",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208209,1721947836482,-500.0,0.00010958,2,"2024-07-25T22:50:36.482",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208210,1721947836493,-500.0,0.00010958,2,"2024-07-25T22:50:36.493",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208211,1721947836505,-500.0,0.00010958,2,"2024-07-25T22:50:36.505",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208212,1721947836517,-500.0,0.00010958,2,"2024-07-25T22:50:36.517",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208213,1721947836528,-500.0,0.00010958,2,"2024-07-25T22:50:36.528",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208214,1721947836539,-500.0,0.00010958,2,"2024-07-25T22:50:36.539",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208215,1721947836552,-500.0,0.00010958,2,"2024-07-25T22:50:36.552",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208216,1721947836564,-500.0,0.00010958,2,"2024-07-25T22:50:36.564",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208217,1721947836575,-500.0,0.00010958,2,"2024-07-25T22:50:36.575",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208218,1721947836586,-500.0,0.00010958,2,"2024-07-25T22:50:36.586",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208219,1721947836597,-292.35642826,0.00010958,2,"2024-07-25T22:50:36.597",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208220,1721947836612,-207.64357174,0.00010958,2,"2024-07-25T22:50:36.612",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208221,1721947836624,-181.6277486,0.00010958,2,"2024-07-25T22:50:36.624",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208222,1721947836636,-500.0,0.00010958,2,"2024-07-25T22:50:36.636",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208223,1721947836647,-500.0,0.00010958,2,"2024-07-25T22:50:36.647",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208224,1721947836659,-500.0,0.00010958,2,"2024-07-25T22:50:36.659",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208225,1721947836671,-241.71386149,0.00010958,2,"2024-07-25T22:50:36.671",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208226,1721947836685,-258.28613851,0.00010958,2,"2024-07-25T22:50:36.685",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208227,1721947836697,-286.29094142,0.00010958,2,"2024-07-25T22:50:36.697",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208228,1721947836711,-213.70905858,0.00010958,2,"2024-07-25T22:50:36.711",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208229,1721947836722,-204.83101815,0.00010958,2,"2024-07-25T22:50:36.722",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208230,1721947836736,-295.16898185,0.00010958,2,"2024-07-25T22:50:36.736",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208231,1721947836748,-500.0,0.00010958,2,"2024-07-25T22:50:36.748",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208232,1721947836759,-42.6591032,0.00010958,2,"2024-07-25T22:50:36.759",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208233,1721947836773,-457.3408968,0.00010958,2,"2024-07-25T22:50:36.773",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208234,1721947836785,-500.0,0.00010958,2,"2024-07-25T22:50:36.785",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208235,1721947836796,-246.29751384,0.00010958,2,"2024-07-25T22:50:36.796",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208236,1721947836810,-253.70248616,0.00010958,2,"2024-07-25T22:50:36.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208237,1721947836822,-550.17,0.00010958,2,"2024-07-25T22:50:36.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208238,1721947836834,-500.0,0.00010958,2,"2024-07-25T22:50:36.834",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208239,1721947836846,-500.0,0.00010958,2,"2024-07-25T22:50:36.846",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208240,1721947836861,-500.0,0.00010958,2,"2024-07-25T22:50:36.861",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208241,1721947836873,-210.85416882,0.00010958,2,"2024-07-25T22:50:36.873",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208242,1721947836887,-411.02583118,0.00010958,2,"2024-07-25T22:50:36.887",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208243,1721947836899,-500.0,0.00010958,2,"2024-07-25T22:50:36.899",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208244,1721947836910,-500.0,0.00010958,2,"2024-07-25T22:50:36.910",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208245,1721947836922,-500.0,0.00010958,2,"2024-07-25T22:50:36.922",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208246,1721947836936,-500.0,0.00010958,2,"2024-07-25T22:50:36.936",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208247,1721947836947,-500.0,0.00010958,2,"2024-07-25T22:50:36.947",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208248,1721947836959,-572.83,0.00010958,2,"2024-07-25T22:50:36.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208249,1721947836971,-500.0,0.00010958,2,"2024-07-25T22:50:36.971",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208250,1721947836982,-500.0,0.00010958,2,"2024-07-25T22:50:36.982",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208251,1721947836995,-537.27,0.00010958,2,"2024-07-25T22:50:36.995",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208252,1721947837006,-500.0,0.00010958,2,"2024-07-25T22:50:37.006",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208253,1721947837018,-500.0,0.00010958,2,"2024-07-25T22:50:37.018",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208254,1721947837029,-527.92,0.00010958,2,"2024-07-25T22:50:37.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208255,1721947837042,-500.0,0.00010958,2,"2024-07-25T22:50:37.042",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208256,1721947837053,-411.04171885,0.00010958,2,"2024-07-25T22:50:37.053",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208257,1721947837064,-606.09,0.00010958,2,"2024-07-25T22:50:37.064",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208258,1721947837076,-500.0,0.00010958,2,"2024-07-25T22:50:37.076",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208259,1721947837087,-500.0,0.00010958,2,"2024-07-25T22:50:37.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208260,1721947837098,-504.64951455,0.00010958,2,"2024-07-25T22:50:37.098",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208261,1721947837110,-500.0,0.00010958,2,"2024-07-25T22:50:37.110",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208262,1721947837121,-500.0,0.00010958,2,"2024-07-25T22:50:37.121",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208263,1721947837134,-423.98,0.00010958,2,"2024-07-25T22:50:37.134",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208264,1721947837146,-500.0,0.00010958,2,"2024-07-25T22:50:37.146",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208265,1721947837157,-500.0,0.00010958,2,"2024-07-25T22:50:37.157",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208266,1721947837170,-500.0,0.00010958,2,"2024-07-25T22:50:37.170",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208267,1721947837182,-500.0,0.00010958,2,"2024-07-25T22:50:37.182",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208268,1721947837195,-500.0,0.00010958,2,"2024-07-25T22:50:37.195",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208269,1721947837206,-381.83,0.00010958,2,"2024-07-25T22:50:37.206",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208270,1721947837218,-500.0,0.00010958,2,"2024-07-25T22:50:37.218",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208271,1721947837230,-500.0,0.00010958,2,"2024-07-25T22:50:37.230",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208272,1721947837241,-500.0,0.00010958,2,"2024-07-25T22:50:37.241",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208273,1721947837254,-328.05,0.00010958,2,"2024-07-25T22:50:37.254",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208274,1721947837266,-500.0,0.00010958,2,"2024-07-25T22:50:37.266",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208275,1721947837278,-500.0,0.00010958,2,"2024-07-25T22:50:37.278",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208276,1721947837289,-500.0,0.00010958,2,"2024-07-25T22:50:37.289",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208277,1721947837298,-500.0,0.00010958,2,"2024-07-25T22:50:37.298",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208278,1721947837309,-500.0,0.00010958,2,"2024-07-25T22:50:37.309",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208279,1721947837319,-500.0,0.00010958,2,"2024-07-25T22:50:37.319",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208280,1721947837328,-500.0,0.00010958,2,"2024-07-25T22:50:37.328",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208281,1721947837338,-500.0,0.00010958,2,"2024-07-25T22:50:37.338",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208282,1721947837348,-306.56,0.00010958,2,"2024-07-25T22:50:37.348",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208283,1721947837358,-500.0,0.00010958,2,"2024-07-25T22:50:37.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208284,1721947837367,-500.0,0.00010958,2,"2024-07-25T22:50:37.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208285,1721947837378,-500.0,0.00010958,2,"2024-07-25T22:50:37.378",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208286,1721947837662,-289.45,0.00010958,2,"2024-07-25T22:50:37.662",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208287,1721947837684,-181.25218149,0.00010958,2,"2024-07-25T22:50:37.684",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208288,1721947838011,-250.0,0.00010958,2,"2024-07-25T22:50:38.011",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208295,1721947838079,-68.74781851,0.00010958,2,"2024-07-25T22:50:38.079",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208297,1721947838088,-273.44,0.00010958,2,"2024-07-25T22:50:38.088",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208299,1721947838097,-129.85218149,0.00010958,2,"2024-07-25T22:50:38.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208329,1721947838809,-370.14781851,0.00010958,2,"2024-07-25T22:50:38.809",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208330,1721947838819,-329.85218149,0.00010958,2,"2024-07-25T22:50:38.819",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208332,1721947838831,-19.86781851,0.00010958,2,"2024-07-25T22:50:38.831",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208334,1721947838840,-500.0,0.00010958,2,"2024-07-25T22:50:38.840",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208336,1721947838849,-291.18887762,0.00010958,2,"2024-07-25T22:50:38.849",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208338,1721947838865,-208.81112238,0.00010958,2,"2024-07-25T22:50:38.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208340,1721947838874,-500.0,0.00010958,2,"2024-07-25T22:50:38.874",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208341,1721947838883,-266.48,0.00010958,2,"2024-07-25T22:50:38.883",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208342,1721947838894,-500.0,0.00010958,2,"2024-07-25T22:50:38.894",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208343,1721947838903,-416.29,0.00010958,2,"2024-07-25T22:50:38.903",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208344,1721947838913,-500.0,0.00010958,2,"2024-07-25T22:50:38.913",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208345,1721947838922,-500.0,0.00010958,2,"2024-07-25T22:50:38.922",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208347,1721947838933,-311.8,0.00010958,2,"2024-07-25T22:50:38.933",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208349,1721947838942,-129.24154762,0.00010958,2,"2024-07-25T22:50:38.942",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208350,1721947839013,-370.75845238,0.00010958,2,"2024-07-25T22:50:39.013",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208351,1721947839022,-500.0,0.00010958,2,"2024-07-25T22:50:39.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208352,1721947839032,-197.68,0.00010958,2,"2024-07-25T22:50:39.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208353,1721947839041,-500.0,0.00010958,2,"2024-07-25T22:50:39.041",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208354,1721947839051,-500.0,0.00010958,2,"2024-07-25T22:50:39.051",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208355,1721947839060,-398.82247014,0.00010958,2,"2024-07-25T22:50:39.060",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208356,1721947839085,-101.17752986,0.00010958,2,"2024-07-25T22:50:39.085",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208357,1721947839095,-500.0,0.00010958,2,"2024-07-25T22:50:39.095",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208358,1721947839105,-194.39248014,0.00010958,2,"2024-07-25T22:50:39.105",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208361,1721947840284,-305.60751986,0.00010958,2,"2024-07-25T22:50:40.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208362,1721947840294,-500.0,0.00010958,2,"2024-07-25T22:50:40.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208363,1721947840304,-313.83,0.00010958,2,"2024-07-25T22:50:40.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208364,1721947840313,-500.0,0.00010958,2,"2024-07-25T22:50:40.313",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208365,1721947840323,-198.52,0.00010958,2,"2024-07-25T22:50:40.323",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208366,1721947840333,-500.0,0.00010958,2,"2024-07-25T22:50:40.333",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208367,1721947840342,-638.47636179,0.00010958,2,"2024-07-25T22:50:40.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208368,1721947840355,-500.0,0.00010958,2,"2024-07-25T22:50:40.355",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208369,1721947840364,-500.0,0.00010958,2,"2024-07-25T22:50:40.364",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208370,1721947840374,-556.78311866,0.00010958,2,"2024-07-25T22:50:40.374",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208371,1721947840384,-500.0,0.00010958,2,"2024-07-25T22:50:40.384",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208372,1721947840393,-500.0,0.00010958,2,"2024-07-25T22:50:40.393",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208373,1721947840403,-351.19,0.00010958,2,"2024-07-25T22:50:40.403",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208374,1721947840412,-500.0,0.00010958,2,"2024-07-25T22:50:40.412",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208375,1721947840422,-500.0,0.00010958,2,"2024-07-25T22:50:40.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208376,1721947840431,-500.0,0.00010958,2,"2024-07-25T22:50:40.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208377,1721947840441,-500.0,0.00010958,2,"2024-07-25T22:50:40.441",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208378,1721947840451,-394.32248646,0.00010958,2,"2024-07-25T22:50:40.451",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208379,1721947840461,-500.0,0.00010958,2,"2024-07-25T22:50:40.461",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208380,1721947840471,-341.51,0.00010958,2,"2024-07-25T22:50:40.471",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208381,1721947840676,-500.0,0.00010958,2,"2024-07-25T22:50:40.676",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208382,1721947840687,-274.28399242,0.00010958,2,"2024-07-25T22:50:40.687",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208383,1721947840697,-500.0,0.00010958,2,"2024-07-25T22:50:40.697",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208384,1721947840706,-500.0,0.00010958,2,"2024-07-25T22:50:40.706",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208385,1721947840715,-500.0,0.00010958,2,"2024-07-25T22:50:40.715",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208386,1721947840724,-500.0,0.00010958,2,"2024-07-25T22:50:40.724",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208387,1721947840733,-541.08,0.00010958,2,"2024-07-25T22:50:40.733",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208388,1721947840742,-500.0,0.00010958,2,"2024-07-25T22:50:40.742",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208389,1721947840751,-500.0,0.00010958,2,"2024-07-25T22:50:40.751",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208390,1721947840761,-500.0,0.00010958,2,"2024-07-25T22:50:40.761",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208391,1721947840770,-500.0,0.00010958,2,"2024-07-25T22:50:40.770",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208392,1721947840779,-500.0,0.00010958,2,"2024-07-25T22:50:40.779",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208393,1721947840788,-500.0,0.00010958,2,"2024-07-25T22:50:40.788",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208394,1721947840797,-500.0,0.00010958,2,"2024-07-25T22:50:40.797",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208395,1721947840806,-500.0,0.00010958,2,"2024-07-25T22:50:40.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208396,1721947840816,-504.32193918,0.00010958,2,"2024-07-25T22:50:40.816",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208397,1721947840824,-353.78,0.00010958,2,"2024-07-25T22:50:40.824",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208398,1721947840833,-500.0,0.00010958,2,"2024-07-25T22:50:40.833",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208399,1721947840842,-545.56576059,0.00010958,2,"2024-07-25T22:50:40.842",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208400,1721947840854,-500.0,0.00010958,2,"2024-07-25T22:50:40.854",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208401,1721947840865,-500.0,0.00010958,2,"2024-07-25T22:50:40.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208402,1721947840876,-604.45,0.00010958,2,"2024-07-25T22:50:40.876",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208403,1721947840885,-500.0,0.00010958,2,"2024-07-25T22:50:40.885",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208404,1721947840895,-500.0,0.00010958,2,"2024-07-25T22:50:40.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208405,1721947840906,-500.0,0.00010958,2,"2024-07-25T22:50:40.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208406,1721947840915,-517.42,0.00010958,2,"2024-07-25T22:50:40.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208407,1721947840925,-541.03,0.00010958,2,"2024-07-25T22:50:40.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208408,1721947840936,-500.0,0.00010958,2,"2024-07-25T22:50:40.936",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208409,1721947840945,-500.0,0.00010958,2,"2024-07-25T22:50:40.945",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208410,1721947840954,-500.0,0.00010958,2,"2024-07-25T22:50:40.954",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208411,1721947840964,-500.0,0.00010958,2,"2024-07-25T22:50:40.964",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208412,1721947840973,-500.0,0.00010958,2,"2024-07-25T22:50:40.973",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208413,1721947840982,-355.49,0.00010958,2,"2024-07-25T22:50:40.982",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208414,1721947840992,-500.0,0.00010958,2,"2024-07-25T22:50:40.992",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208415,1721947841001,-500.0,0.00010958,2,"2024-07-25T22:50:41.001",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208416,1721947841010,-506.18689905,0.00010958,2,"2024-07-25T22:50:41.010",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208417,1721947841020,-500.0,0.00010958,2,"2024-07-25T22:50:41.020",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208418,1721947841029,-501.0,0.00010958,2,"2024-07-25T22:50:41.029",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208419,1721947841038,-490.9058038,0.00010958,2,"2024-07-25T22:50:41.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208420,1721947841047,-500.0,0.00010958,2,"2024-07-25T22:50:41.047",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208421,1721947841057,-187.76,0.00010958,2,"2024-07-25T22:50:41.057",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208422,1721947841066,-337.1,0.00010958,2,"2024-07-25T22:50:41.066",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208423,1721947841075,-500.0,0.00010958,2,"2024-07-25T22:50:41.075",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208424,1721947841084,-500.0,0.00010958,2,"2024-07-25T22:50:41.084",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208425,1721947841093,-500.0,0.00010958,2,"2024-07-25T22:50:41.093",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208426,1721947841103,-504.31250732,0.00010958,2,"2024-07-25T22:50:41.103",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208427,1721947841112,-192.32,0.00010958,2,"2024-07-25T22:50:41.112",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208428,1721947841122,-500.0,0.00010958,2,"2024-07-25T22:50:41.122",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208429,1721947841131,-500.0,0.00010958,2,"2024-07-25T22:50:41.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208430,1721947841141,-500.0,0.00010958,2,"2024-07-25T22:50:41.141",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208431,1721947841150,-500.0,0.00010958,2,"2024-07-25T22:50:41.150",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208432,1721947841159,-500.0,0.00010958,2,"2024-07-25T22:50:41.159",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208433,1721947841169,-542.6,0.00010958,2,"2024-07-25T22:50:41.169",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208434,1721947841178,-500.0,0.00010958,2,"2024-07-25T22:50:41.178",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208435,1721947841187,-617.2,0.00010958,2,"2024-07-25T22:50:41.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208436,1721947841196,-500.0,0.00010958,2,"2024-07-25T22:50:41.196",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208437,1721947841205,-500.0,0.00010958,2,"2024-07-25T22:50:41.205",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208438,1721947841215,-500.0,0.00010958,2,"2024-07-25T22:50:41.215",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208439,1721947841224,-500.0,0.00010958,2,"2024-07-25T22:50:41.224",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208440,1721947841234,-500.0,0.00010958,2,"2024-07-25T22:50:41.234",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208441,1721947841244,-500.0,0.00010958,2,"2024-07-25T22:50:41.244",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208442,1721947841253,-500.0,0.00010958,2,"2024-07-25T22:50:41.253",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208443,1721947841262,-500.0,0.00010958,2,"2024-07-25T22:50:41.262",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208444,1721947841271,-500.0,0.00010958,2,"2024-07-25T22:50:41.271",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208445,1721947841281,-420.22,0.00010958,2,"2024-07-25T22:50:41.281",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208446,1721947841290,-500.0,0.00010958,2,"2024-07-25T22:50:41.290",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208447,1721947841299,-500.0,0.00010958,2,"2024-07-25T22:50:41.299",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208448,1721947841308,-500.0,0.00010958,2,"2024-07-25T22:50:41.308",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208449,1721947841318,-500.0,0.00010958,2,"2024-07-25T22:50:41.318",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208450,1721947841327,-500.0,0.00010958,2,"2024-07-25T22:50:41.327",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208451,1721947841336,-500.0,0.00010958,2,"2024-07-25T22:50:41.336",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208452,1721947841346,-251.08,0.00010958,2,"2024-07-25T22:50:41.346",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208453,1721947841356,-500.0,0.00010958,2,"2024-07-25T22:50:41.356",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208454,1721947841366,-500.0,0.00010958,2,"2024-07-25T22:50:41.366",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208455,1721947841375,-500.0,0.00010958,2,"2024-07-25T22:50:41.375",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208456,1721947841385,-500.0,0.00010958,2,"2024-07-25T22:50:41.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208457,1721947841395,-500.0,0.00010958,2,"2024-07-25T22:50:41.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208458,1721947841406,-500.0,0.00010958,2,"2024-07-25T22:50:41.406",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208459,1721947841415,-500.0,0.00010958,2,"2024-07-25T22:50:41.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208460,1721947841425,-500.0,0.00010958,2,"2024-07-25T22:50:41.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208461,1721947841435,-500.0,0.00010958,2,"2024-07-25T22:50:41.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208462,1721947841445,-500.0,0.00010958,2,"2024-07-25T22:50:41.445",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208463,1721947841454,-500.0,0.00010958,2,"2024-07-25T22:50:41.454",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208464,1721947841463,-502.79808697,0.00010958,2,"2024-07-25T22:50:41.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208465,1721947841472,-500.0,0.00010958,2,"2024-07-25T22:50:41.472",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208466,1721947841482,-500.0,0.00010958,2,"2024-07-25T22:50:41.482",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208467,1721947841491,-500.0,0.00010958,2,"2024-07-25T22:50:41.491",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208468,1721947841500,-407.48,0.00010958,2,"2024-07-25T22:50:41.500",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208469,1721947841509,-500.0,0.00010958,2,"2024-07-25T22:50:41.509",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208470,1721947841518,-500.0,0.00010958,2,"2024-07-25T22:50:41.518",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208471,1721947841527,-500.0,0.00010958,2,"2024-07-25T22:50:41.527",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208472,1721947841536,-201.38,0.00010958,2,"2024-07-25T22:50:41.536",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208473,1721947841545,-500.0,0.00010958,2,"2024-07-25T22:50:41.545",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208474,1721947841555,-500.0,0.00010958,2,"2024-07-25T22:50:41.555",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208475,1721947841564,-488.6666618,0.00010958,2,"2024-07-25T22:50:41.564",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208476,1721947841573,-500.0,0.00010958,2,"2024-07-25T22:50:41.573",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208477,1721947841582,-394.45,0.00010958,2,"2024-07-25T22:50:41.582",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208478,1721947841591,-500.0,0.00010958,2,"2024-07-25T22:50:41.591",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208479,1721947841601,-500.0,0.00010958,2,"2024-07-25T22:50:41.601",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208480,1721947841610,-500.0,0.00010958,2,"2024-07-25T22:50:41.610",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208481,1721947841619,-521.02,0.00010958,2,"2024-07-25T22:50:41.619",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208482,1721947841628,-500.0,0.00010958,2,"2024-07-25T22:50:41.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208483,1721947841637,-500.0,0.00010958,2,"2024-07-25T22:50:41.637",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208484,1721947841646,-500.0,0.00010958,2,"2024-07-25T22:50:41.646",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208485,1721947841655,-500.0,0.00010958,2,"2024-07-25T22:50:41.655",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208486,1721947841664,-623.13929574,0.00010958,2,"2024-07-25T22:50:41.664",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208487,1721947841674,-547.79,0.00010958,2,"2024-07-25T22:50:41.674",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208488,1721947841683,-245.06973996,0.00010958,2,"2024-07-25T22:50:41.683",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208489,1721947841692,-500.0,0.00010958,2,"2024-07-25T22:50:41.692",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208490,1721947841701,-500.0,0.00010958,2,"2024-07-25T22:50:41.701",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208491,1721947841710,-500.0,0.00010958,2,"2024-07-25T22:50:41.710",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208492,1721947841719,-177.28,0.00010958,2,"2024-07-25T22:50:41.719",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208493,1721947841728,-400.0,0.00010958,2,"2024-07-25T22:50:41.728",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208494,1721947841738,-414.03,0.00010958,2,"2024-07-25T22:50:41.738",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208495,1721947841748,-500.0,0.00010958,2,"2024-07-25T22:50:41.748",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208496,1721947841757,-500.0,0.00010958,2,"2024-07-25T22:50:41.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208497,1721947841766,-252.63,0.00010958,2,"2024-07-25T22:50:41.766",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208498,1721947841779,-500.0,0.00010958,2,"2024-07-25T22:50:41.779",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208499,1721947841788,-482.97714639,0.00010958,2,"2024-07-25T22:50:41.788",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208500,1721947841806,-57.67285361,0.00010958,2,"2024-07-25T22:50:41.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208501,1721947841815,-500.0,0.00010958,2,"2024-07-25T22:50:41.815",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208502,1721947841825,-500.0,0.00010958,2,"2024-07-25T22:50:41.825",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208503,1721947841834,-500.0,0.00010958,2,"2024-07-25T22:50:41.834",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208504,1721947841843,-500.0,0.00010958,2,"2024-07-25T22:50:41.843",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208505,1721947841853,-453.86,0.00010958,2,"2024-07-25T22:50:41.853",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208506,1721947841865,-500.0,0.00010958,2,"2024-07-25T22:50:41.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208507,1721947841874,-384.50999337,0.00010958,2,"2024-07-25T22:50:41.874",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208508,1721947841886,-115.49000663,0.00010958,2,"2024-07-25T22:50:41.886",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208509,1721947841895,-500.0,0.00010958,2,"2024-07-25T22:50:41.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208510,1721947841905,-500.0,0.00010958,2,"2024-07-25T22:50:41.905",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208511,1721947841914,-500.0,0.00010958,2,"2024-07-25T22:50:41.914",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208512,1721947841924,-500.19,0.00010958,2,"2024-07-25T22:50:41.924",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208513,1721947841936,-500.0,0.00010958,2,"2024-07-25T22:50:41.936",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208514,1721947841947,-500.0,0.00010958,2,"2024-07-25T22:50:41.947",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208515,1721947841957,-500.0,0.00010958,2,"2024-07-25T22:50:41.957",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208516,1721947841966,-500.0,0.00010958,2,"2024-07-25T22:50:41.966",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208517,1721947841975,-321.11,0.00010958,2,"2024-07-25T22:50:41.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208518,1721947841985,-500.0,0.00010958,2,"2024-07-25T22:50:41.985",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208519,1721947841995,-639.23,0.00010958,2,"2024-07-25T22:50:41.995",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208520,1721947842004,-500.0,0.00010958,2,"2024-07-25T22:50:42.004",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208521,1721947842013,-500.0,0.00010958,2,"2024-07-25T22:50:42.013",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208522,1721947842023,-500.0,0.00010958,2,"2024-07-25T22:50:42.023",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208523,1721947842032,-609.38,0.00010958,2,"2024-07-25T22:50:42.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208524,1721947842042,-500.0,0.00010958,2,"2024-07-25T22:50:42.042",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208525,1721947842051,-500.0,0.00010958,2,"2024-07-25T22:50:42.051",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208526,1721947842062,-609.38,0.00010958,2,"2024-07-25T22:50:42.062",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208527,1721947842072,-500.0,0.00010958,2,"2024-07-25T22:50:42.072",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208528,1721947842081,-528.56,0.00010958,2,"2024-07-25T22:50:42.081",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208529,1721947842091,-609.38,0.00010958,2,"2024-07-25T22:50:42.091",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208530,1721947842100,-500.0,0.00010958,2,"2024-07-25T22:50:42.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208531,1721947842109,-500.0,0.00010958,2,"2024-07-25T22:50:42.109",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208532,1721947842119,-382.87,0.00010958,2,"2024-07-25T22:50:42.119",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208533,1721947842128,-500.0,0.00010958,2,"2024-07-25T22:50:42.128",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208534,1721947842139,-500.0,0.00010958,2,"2024-07-25T22:50:42.139",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208535,1721947842148,-625.31,0.00010958,2,"2024-07-25T22:50:42.148",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208536,1721947842158,-500.0,0.00010958,2,"2024-07-25T22:50:42.158",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208537,1721947842167,-500.0,0.00010958,2,"2024-07-25T22:50:42.167",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208538,1721947842176,-500.0,0.00010958,2,"2024-07-25T22:50:42.176",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208539,1721947842186,-500.0,0.00010958,2,"2024-07-25T22:50:42.186",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208540,1721947842195,-505.7079122,0.00010958,2,"2024-07-25T22:50:42.195",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208541,1721947842205,-106.94144802,0.00010958,2,"2024-07-25T22:50:42.205",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208542,1721947842225,-393.05855198,0.00010958,2,"2024-07-25T22:50:42.225",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208543,1721947842235,-55.6300671,0.00010958,2,"2024-07-25T22:50:42.235",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208544,1721947842247,-444.3699329,0.00010958,2,"2024-07-25T22:50:42.247",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208546,1721947842257,-500.0,0.00010958,2,"2024-07-25T22:50:42.257",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208548,1721947842266,-500.0,0.00010958,2,"2024-07-25T22:50:42.266",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208549,1721947842275,-500.0,0.00010958,2,"2024-07-25T22:50:42.275",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208550,1721947842284,-323.0,0.00010958,2,"2024-07-25T22:50:42.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208551,1721947842293,-500.0,0.00010958,2,"2024-07-25T22:50:42.293",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208552,1721947842302,-500.0,0.00010958,2,"2024-07-25T22:50:42.302",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208553,1721947842312,-500.0,0.00010958,2,"2024-07-25T22:50:42.312",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208554,1721947842321,-500.0,0.00010958,2,"2024-07-25T22:50:42.321",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208555,1721947842330,-168.88,0.00010958,2,"2024-07-25T22:50:42.330",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208556,1721947842340,-500.0,0.00010958,2,"2024-07-25T22:50:42.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208557,1721947842349,-500.0,0.00010958,2,"2024-07-25T22:50:42.349",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208558,1721947842358,-503.66869539,0.00010958,2,"2024-07-25T22:50:42.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208559,1721947842367,-500.0,0.00010958,2,"2024-07-25T22:50:42.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208560,1721947842376,-500.0,0.00010958,2,"2024-07-25T22:50:42.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208561,1721947842385,-500.0,0.00010958,2,"2024-07-25T22:50:42.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208562,1721947842395,-500.0,0.00010958,2,"2024-07-25T22:50:42.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208563,1721947842404,-1359.73,0.00010958,2,"2024-07-25T22:50:42.404",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208564,1721947842414,-160.48,0.00010958,2,"2024-07-25T22:50:42.414",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208565,1721947842423,-1359.73,0.00010958,2,"2024-07-25T22:50:42.423",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208566,1721947842433,-500.0,0.00010958,2,"2024-07-25T22:50:42.433",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208567,1721947842442,-500.0,0.00010958,2,"2024-07-25T22:50:42.442",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208568,1721947842452,-500.0,0.00010958,2,"2024-07-25T22:50:42.452",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208569,1721947842461,-243.64,0.00010958,2,"2024-07-25T22:50:42.461",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208570,1721947842470,-500.0,0.00010958,2,"2024-07-25T22:50:42.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208571,1721947842480,-550.55242279,0.00010958,2,"2024-07-25T22:50:42.480",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208572,1721947842489,-500.0,0.00010958,2,"2024-07-25T22:50:42.489",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208573,1721947842500,-624.5,0.00010958,2,"2024-07-25T22:50:42.500",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208574,1721947842509,-500.0,0.00010958,2,"2024-07-25T22:50:42.509",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208575,1721947842519,-500.0,0.00010958,2,"2024-07-25T22:50:42.519",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208576,1721947842528,-500.0,0.00010958,2,"2024-07-25T22:50:42.528",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208577,1721947842538,-411.25,0.00010958,2,"2024-07-25T22:50:42.538",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208578,1721947842547,-500.0,0.00010958,2,"2024-07-25T22:50:42.547",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208579,1721947842557,-500.0,0.00010958,2,"2024-07-25T22:50:42.557",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208580,1721947842566,-500.0,0.00010958,2,"2024-07-25T22:50:42.566",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208581,1721947842576,-500.0,0.00010958,2,"2024-07-25T22:50:42.576",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208582,1721947842585,-239.21,0.00010958,2,"2024-07-25T22:50:42.585",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208583,1721947842594,-500.0,0.00010958,2,"2024-07-25T22:50:42.594",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208584,1721947842603,-500.0,0.00010958,2,"2024-07-25T22:50:42.603",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208585,1721947842612,-500.0,0.00010958,2,"2024-07-25T22:50:42.612",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208586,1721947842621,-500.0,0.00010958,2,"2024-07-25T22:50:42.621",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208587,1721947842631,-500.0,0.00010958,2,"2024-07-25T22:50:42.631",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208588,1721947842640,-500.0,0.00010958,2,"2024-07-25T22:50:42.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208589,1721947842649,-500.0,0.00010958,2,"2024-07-25T22:50:42.649",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208590,1721947842659,-500.0,0.00010958,2,"2024-07-25T22:50:42.659",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208591,1721947842668,-500.0,0.00010958,2,"2024-07-25T22:50:42.668",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208592,1721947842677,-500.0,0.00010958,2,"2024-07-25T22:50:42.677",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208593,1721947842686,-500.0,0.00010958,2,"2024-07-25T22:50:42.686",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208594,1721947842695,-557.44,0.00010958,2,"2024-07-25T22:50:42.695",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208595,1721947842704,-500.0,0.00010958,2,"2024-07-25T22:50:42.704",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208596,1721947842713,-500.0,0.00010958,2,"2024-07-25T22:50:42.713",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208597,1721947842723,-583.73,0.00010958,2,"2024-07-25T22:50:42.723",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208598,1721947842732,-500.0,0.00010958,2,"2024-07-25T22:50:42.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208599,1721947842741,-554.18,0.00010958,2,"2024-07-25T22:50:42.741",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208600,1721947842752,-417.45,0.00010958,2,"2024-07-25T22:50:42.752",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208601,1721947842761,-500.0,0.00010958,2,"2024-07-25T22:50:42.761",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208602,1721947842771,-500.0,0.00010958,2,"2024-07-25T22:50:42.771",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208603,1721947842781,-500.0,0.00010958,2,"2024-07-25T22:50:42.781",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208604,1721947842790,-500.0,0.00010958,2,"2024-07-25T22:50:42.790",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208605,1721947842801,-500.0,0.00010958,2,"2024-07-25T22:50:42.801",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208606,1721947842811,-265.15447921,0.00010958,2,"2024-07-25T22:50:42.811",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208607,1721947842822,-500.0,0.00010958,2,"2024-07-25T22:50:42.822",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208608,1721947842832,-567.71,0.00010958,2,"2024-07-25T22:50:42.832",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208609,1721947842842,-500.0,0.00010958,2,"2024-07-25T22:50:42.842",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208610,1721947842852,-500.0,0.00010958,2,"2024-07-25T22:50:42.852",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208611,1721947842865,-500.0,0.00010958,2,"2024-07-25T22:50:42.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208612,1721947842874,-500.0,0.00010958,2,"2024-07-25T22:50:42.874",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208613,1721947842883,-500.0,0.00010958,2,"2024-07-25T22:50:42.883",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208614,1721947842892,-500.0,0.00010958,2,"2024-07-25T22:50:42.892",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208615,1721947842902,-500.0,0.00010958,2,"2024-07-25T22:50:42.902",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208616,1721947842911,-500.0,0.00010958,2,"2024-07-25T22:50:42.911",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208617,1721947842921,-500.0,0.00010958,2,"2024-07-25T22:50:42.921",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208618,1721947842930,-431.8,0.00010958,2,"2024-07-25T22:50:42.930",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208619,1721947842940,-500.0,0.00010958,2,"2024-07-25T22:50:42.940",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208620,1721947842949,-500.0,0.00010958,2,"2024-07-25T22:50:42.949",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208622,1721947842959,-500.0,0.00010958,2,"2024-07-25T22:50:42.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208623,1721947842968,-500.0,0.00010958,2,"2024-07-25T22:50:42.968",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208624,1721947842978,-500.0,0.00010958,2,"2024-07-25T22:50:42.978",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208625,1721947842987,-500.0,0.00010958,2,"2024-07-25T22:50:42.987",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208626,1721947842997,-500.0,0.00010958,2,"2024-07-25T22:50:42.997",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208627,1721947843006,-500.0,0.00010958,2,"2024-07-25T22:50:43.006",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208628,1721947843015,-500.0,0.00010958,2,"2024-07-25T22:50:43.015",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208629,1721947843025,-500.0,0.00010958,2,"2024-07-25T22:50:43.025",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208630,1721947843034,-517.97,0.00010958,2,"2024-07-25T22:50:43.034",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208631,1721947843043,-500.0,0.00010958,2,"2024-07-25T22:50:43.043",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208634,1721947843059,-498.29494946,0.00010958,2,"2024-07-25T22:50:43.059",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208637,1721947843068,-500.0,0.00010958,2,"2024-07-25T22:50:43.068",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208639,1721947843078,-500.0,0.00010958,2,"2024-07-25T22:50:43.078",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208641,1721947843087,-500.0,0.00010958,2,"2024-07-25T22:50:43.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208643,1721947843096,-500.0,0.00010958,2,"2024-07-25T22:50:43.096",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208644,1721947843106,-500.0,0.00010958,2,"2024-07-25T22:50:43.106",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208645,1721947843115,-258.24983503,0.00010958,2,"2024-07-25T22:50:43.115",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208646,1721947843125,-500.0,0.00010958,2,"2024-07-25T22:50:43.125",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208647,1721947843135,-559.92,0.00010958,2,"2024-07-25T22:50:43.135",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208648,1721947843144,-500.0,0.00010958,2,"2024-07-25T22:50:43.144",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208649,1721947843153,-500.0,0.00010958,2,"2024-07-25T22:50:43.153",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208650,1721947843163,-500.0,0.00010958,2,"2024-07-25T22:50:43.163",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208651,1721947843172,-500.0,0.00010958,2,"2024-07-25T22:50:43.172",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208652,1721947843181,-500.0,0.00010958,2,"2024-07-25T22:50:43.181",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208654,1721947843190,-499.69489206,0.00010958,2,"2024-07-25T22:50:43.190",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208655,1721947843200,-500.0,0.00010958,2,"2024-07-25T22:50:43.200",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208656,1721947843209,-500.0,0.00010958,2,"2024-07-25T22:50:43.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208657,1721947843218,-500.0,0.00010958,2,"2024-07-25T22:50:43.218",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208658,1721947843227,-500.0,0.00010958,2,"2024-07-25T22:50:43.227",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208659,1721947843237,-500.0,0.00010958,2,"2024-07-25T22:50:43.237",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208660,1721947843248,-500.0,0.00010958,2,"2024-07-25T22:50:43.248",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208661,1721947843257,-500.0,0.00010958,2,"2024-07-25T22:50:43.257",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208662,1721947843267,-500.0,0.00010958,2,"2024-07-25T22:50:43.267",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208663,1721947843276,-500.0,0.00010958,2,"2024-07-25T22:50:43.276",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208664,1721947843286,-500.0,0.00010958,2,"2024-07-25T22:50:43.286",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208665,1721947843295,-500.0,0.00010958,2,"2024-07-25T22:50:43.295",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208666,1721947843304,-500.0,0.00010958,2,"2024-07-25T22:50:43.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208667,1721947843313,-500.0,0.00010958,2,"2024-07-25T22:50:43.313",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208668,1721947843322,-500.0,0.00010958,2,"2024-07-25T22:50:43.322",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208669,1721947843331,-500.0,0.00010958,2,"2024-07-25T22:50:43.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208670,1721947843340,-500.0,0.00010958,2,"2024-07-25T22:50:43.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208671,1721947843350,-387.85,0.00010958,2,"2024-07-25T22:50:43.350",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208672,1721947843359,-500.0,0.00010958,2,"2024-07-25T22:50:43.359",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208673,1721947843368,-500.0,0.00010958,2,"2024-07-25T22:50:43.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208674,1721947843377,-500.0,0.00010958,2,"2024-07-25T22:50:43.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208675,1721947843387,-500.0,0.00010958,2,"2024-07-25T22:50:43.387",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208676,1721947843395,-500.0,0.00010958,2,"2024-07-25T22:50:43.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208677,1721947843405,-500.0,0.00010958,2,"2024-07-25T22:50:43.405",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208678,1721947843415,-500.0,0.00010958,2,"2024-07-25T22:50:43.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208679,1721947843424,-500.0,0.00010958,2,"2024-07-25T22:50:43.424",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208680,1721947843433,-510.55,0.00010958,2,"2024-07-25T22:50:43.433",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208681,1721947843442,-500.0,0.00010958,2,"2024-07-25T22:50:43.442",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208682,1721947843452,-510.55,0.00010958,2,"2024-07-25T22:50:43.452",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208683,1721947843461,-500.0,0.00010958,2,"2024-07-25T22:50:43.461",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208684,1721947843470,-500.0,0.00010958,2,"2024-07-25T22:50:43.470",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208685,1721947843481,-500.0,0.00010958,2,"2024-07-25T22:50:43.481",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208686,1721947843491,-500.0,0.00010958,2,"2024-07-25T22:50:43.491",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208687,1721947843500,-500.0,0.00010958,2,"2024-07-25T22:50:43.500",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208688,1721947843510,-500.0,0.00010958,2,"2024-07-25T22:50:43.510",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208689,1721947843521,-500.0,0.00010958,2,"2024-07-25T22:50:43.521",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208690,1721947843530,-500.0,0.00010958,2,"2024-07-25T22:50:43.530",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208691,1721947843539,-500.0,0.00010958,2,"2024-07-25T22:50:43.539",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208692,1721947843548,-500.0,0.00010958,2,"2024-07-25T22:50:43.548",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208693,1721947843558,-500.0,0.00010958,2,"2024-07-25T22:50:43.558",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208694,1721947843567,-500.0,0.00010958,2,"2024-07-25T22:50:43.567",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208695,1721947843576,-500.0,0.00010958,2,"2024-07-25T22:50:43.576",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208696,1721947843585,-500.0,0.00010958,2,"2024-07-25T22:50:43.585",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208697,1721947843595,-500.0,0.00010958,2,"2024-07-25T22:50:43.595",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208698,1721947843604,-500.0,0.00010958,2,"2024-07-25T22:50:43.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208699,1721947843613,-500.0,0.00010958,2,"2024-07-25T22:50:43.613",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208700,1721947843622,-500.0,0.00010958,2,"2024-07-25T22:50:43.622",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208701,1721947843631,-588.57622858,0.00010958,2,"2024-07-25T22:50:43.631",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208702,1721947843640,-500.0,0.00010958,2,"2024-07-25T22:50:43.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208703,1721947843649,-500.0,0.00010958,2,"2024-07-25T22:50:43.649",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208704,1721947843659,-1639.16,0.00010958,2,"2024-07-25T22:50:43.659",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208705,1721947843668,-647.25,0.00010958,2,"2024-07-25T22:50:43.668",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208706,1721947843677,-500.0,0.00010958,2,"2024-07-25T22:50:43.677",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208708,1721947843687,-1639.16,0.00010958,2,"2024-07-25T22:50:43.687",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208709,1721947843696,-500.0,0.00010958,2,"2024-07-25T22:50:43.696",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208710,1721947843705,-500.0,0.00010958,2,"2024-07-25T22:50:43.705",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208711,1721947843714,-500.0,0.00010958,2,"2024-07-25T22:50:43.714",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208713,1721947843723,-500.0,0.00010958,2,"2024-07-25T22:50:43.723",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208714,1721947843733,-500.0,0.00010958,2,"2024-07-25T22:50:43.733",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208715,1721947843742,-500.0,0.00010958,2,"2024-07-25T22:50:43.742",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208717,1721947843751,-500.0,0.00010958,2,"2024-07-25T22:50:43.751",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208719,1721947843761,-500.0,0.00010958,2,"2024-07-25T22:50:43.761",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208721,1721947843770,-1393.49,0.00010958,2,"2024-07-25T22:50:43.770",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208723,1721947843779,-500.0,0.00010958,2,"2024-07-25T22:50:43.779",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208724,1721947843788,-1393.49,0.00010958,2,"2024-07-25T22:50:43.788",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208725,1721947843798,-1393.49,0.00010958,2,"2024-07-25T22:50:43.798",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208726,1721947843810,-568.95,0.00010958,2,"2024-07-25T22:50:43.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208727,1721947843827,-500.0,0.00010958,2,"2024-07-25T22:50:43.827",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208728,1721947843839,-500.0,0.00010958,2,"2024-07-25T22:50:43.839",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208729,1721947843849,-500.0,0.00010958,2,"2024-07-25T22:50:43.849",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208731,1721947843863,-500.0,0.00010958,2,"2024-07-25T22:50:43.863",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208733,1721947843873,-500.0,0.00010958,2,"2024-07-25T22:50:43.873",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208735,1721947843883,-500.0,0.00010958,2,"2024-07-25T22:50:43.883",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208736,1721947843893,-500.0,0.00010958,2,"2024-07-25T22:50:43.893",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208737,1721947843903,-500.0,0.00010958,2,"2024-07-25T22:50:43.903",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208738,1721947843912,-500.0,0.00010958,2,"2024-07-25T22:50:43.912",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208739,1721947843921,-500.0,0.00010958,2,"2024-07-25T22:50:43.921",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208740,1721947843931,-217.03055506,0.00010958,2,"2024-07-25T22:50:43.931",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208741,1721947843941,-267.8080095,0.00010958,2,"2024-07-25T22:50:43.941",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208742,1721947843958,-232.1919905,0.00010958,2,"2024-07-25T22:50:43.958",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208743,1721947843967,-500.0,0.00010958,2,"2024-07-25T22:50:43.967",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208744,1721947843976,-500.0,0.00010958,2,"2024-07-25T22:50:43.976",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208745,1721947843985,-500.0,0.00010958,2,"2024-07-25T22:50:43.985",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208746,1721947843994,-500.0,0.00010958,2,"2024-07-25T22:50:43.994",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208747,1721947844004,-500.0,0.00010958,2,"2024-07-25T22:50:44.004",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208748,1721947844013,-500.0,0.00010958,2,"2024-07-25T22:50:44.013",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208749,1721947844022,-500.0,0.00010958,2,"2024-07-25T22:50:44.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208750,1721947844031,-553.54,0.00010958,2,"2024-07-25T22:50:44.031",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208751,1721947844040,-500.0,0.00010958,2,"2024-07-25T22:50:44.040",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208752,1721947844050,-553.54,0.00010958,2,"2024-07-25T22:50:44.050",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208753,1721947844059,-500.0,0.00010958,2,"2024-07-25T22:50:44.059",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208754,1721947844069,-500.0,0.00010958,2,"2024-07-25T22:50:44.069",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208755,1721947844078,-500.0,0.00010958,2,"2024-07-25T22:50:44.078",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208756,1721947844087,-500.0,0.00010958,2,"2024-07-25T22:50:44.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208757,1721947844097,-500.0,0.00010958,2,"2024-07-25T22:50:44.097",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208758,1721947844106,-500.0,0.00010958,2,"2024-07-25T22:50:44.106",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208759,1721947844116,-500.0,0.00010958,2,"2024-07-25T22:50:44.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208760,1721947844126,-500.0,0.00010958,2,"2024-07-25T22:50:44.126",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208761,1721947844135,-500.0,0.00010958,2,"2024-07-25T22:50:44.135",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208762,1721947844144,-500.0,0.00010958,2,"2024-07-25T22:50:44.144",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208763,1721947844153,-500.0,0.00010958,2,"2024-07-25T22:50:44.153",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208764,1721947844163,-500.0,0.00010958,2,"2024-07-25T22:50:44.163",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208765,1721947844172,-500.0,0.00010958,2,"2024-07-25T22:50:44.172",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208766,1721947844181,-500.0,0.00010958,2,"2024-07-25T22:50:44.181",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208767,1721947844190,-500.0,0.00010958,2,"2024-07-25T22:50:44.190",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208768,1721947844200,-500.0,0.00010958,2,"2024-07-25T22:50:44.200",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208769,1721947844209,-500.0,0.00010958,2,"2024-07-25T22:50:44.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208770,1721947844218,-500.0,0.00010958,2,"2024-07-25T22:50:44.218",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208771,1721947844228,-500.0,0.00010958,2,"2024-07-25T22:50:44.228",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208772,1721947844237,-500.0,0.00010958,2,"2024-07-25T22:50:44.237",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208773,1721947844247,-500.0,0.00010958,2,"2024-07-25T22:50:44.247",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208774,1721947844256,-575.7,0.00010958,2,"2024-07-25T22:50:44.256",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208775,1721947844265,-500.0,0.00010958,2,"2024-07-25T22:50:44.265",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208776,1721947844274,-335.0280095,0.00010958,2,"2024-07-25T22:50:44.274",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208777,1721947844286,-240.6719905,0.00010958,2,"2024-07-25T22:50:44.286",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208778,1721947844297,-62.4880395,0.00010958,2,"2024-07-25T22:50:44.297",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208779,1721947844308,-315.0,0.00010958,2,"2024-07-25T22:50:44.308",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208780,1721947844331,-122.5119605,0.00010958,2,"2024-07-25T22:50:44.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208781,1721947844340,-500.93003811,0.00010958,2,"2024-07-25T22:50:44.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208782,1721947844516,-346.56,0.00010948,2,"2024-07-25T22:50:44.516",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208783,1721947844525,-346.56,0.00010948,2,"2024-07-25T22:50:44.525",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208784,1721947844535,-346.56,0.00010948,2,"2024-07-25T22:50:44.535",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208785,1721947844544,-346.56,0.00010948,2,"2024-07-25T22:50:44.544",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208786,1721947844554,-346.56,0.00010948,2,"2024-07-25T22:50:44.554",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208787,1721947844564,-346.56,0.00010948,2,"2024-07-25T22:50:44.564",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208788,1721947844574,-346.56,0.00010948,2,"2024-07-25T22:50:44.574",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208789,1721947844583,-346.56,0.00010948,2,"2024-07-25T22:50:44.583",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208790,1721947844592,-68.33140941,0.00010958,2,"2024-07-25T22:50:44.592",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208791,1721947844601,-575.7,0.00010958,2,"2024-07-25T22:50:44.601",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208792,1721947844611,-500.0,0.00010958,2,"2024-07-25T22:50:44.611",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208793,1721947844620,-500.0,0.00010958,2,"2024-07-25T22:50:44.620",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208794,1721947844629,-148.48286747,0.00010958,2,"2024-07-25T22:50:44.629",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208795,1721947844640,-351.51713253,0.00010958,2,"2024-07-25T22:50:44.640",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208796,1721947844649,-68.25525718,0.00010958,2,"2024-07-25T22:50:44.649",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208797,1721947844661,-431.74474282,0.00010958,2,"2024-07-25T22:50:44.661",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208798,1721947844841,-500.0,0.00010958,2,"2024-07-25T22:50:44.841",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208799,1721947844851,-495.32018769,0.00010958,2,"2024-07-25T22:50:44.851",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208800,1721947844866,-229.52027337,0.00010958,2,"2024-07-25T22:50:44.866",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208801,1721947844877,-270.47972663,0.00010958,2,"2024-07-25T22:50:44.877",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208802,1721947844887,-500.0,0.00010958,2,"2024-07-25T22:50:44.887",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208803,1721947844896,-500.0,0.00010958,2,"2024-07-25T22:50:44.896",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208804,1721947844906,-500.0,0.00010958,2,"2024-07-25T22:50:44.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208805,1721947844915,-500.0,0.00010958,2,"2024-07-25T22:50:44.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208806,1721947844925,-500.0,0.00010958,2,"2024-07-25T22:50:44.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208807,1721947844936,-500.0,0.00010958,2,"2024-07-25T22:50:44.936",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208808,1721947844946,-500.0,0.00010958,2,"2024-07-25T22:50:44.946",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208809,1721947844956,-500.0,0.00010958,2,"2024-07-25T22:50:44.956",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208810,1721947844966,-500.0,0.00010958,2,"2024-07-25T22:50:44.966",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208811,1721947844975,-500.0,0.00010958,2,"2024-07-25T22:50:44.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208812,1721947844984,-500.0,0.00010958,2,"2024-07-25T22:50:44.984",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208813,1721947844996,-500.0,0.00010958,2,"2024-07-25T22:50:44.996",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208814,1721947845006,-500.0,0.00010958,2,"2024-07-25T22:50:45.006",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208815,1721947845014,-500.0,0.00010958,2,"2024-07-25T22:50:45.014",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208816,1721947845023,-500.0,0.00010958,2,"2024-07-25T22:50:45.023",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208817,1721947845038,-500.0,0.00010958,2,"2024-07-25T22:50:45.038",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208818,1721947845047,-500.0,0.00010958,2,"2024-07-25T22:50:45.047",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208819,1721947845057,-411.12922736,0.00010958,2,"2024-07-25T22:50:45.057",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208820,1721947845069,-39.57077264,0.00010958,2,"2024-07-25T22:50:45.069",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208821,1721947845079,-500.0,0.00010958,2,"2024-07-25T22:50:45.079",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208822,1721947845088,-393.18,0.00010958,2,"2024-07-25T22:50:45.088",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208823,1721947845098,-491.24922736,0.00010958,2,"2024-07-25T22:50:45.098",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208824,1721947845110,-8.75077264,0.00010958,2,"2024-07-25T22:50:45.110",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208825,1721947845119,-268.15984248,0.00010958,2,"2024-07-25T22:50:45.119",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208826,1721947845131,-231.84015752,0.00010958,2,"2024-07-25T22:50:45.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208827,1721947845140,-72.43907401,0.00010958,2,"2024-07-25T22:50:45.140",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208828,1721947845151,-340.15000015,0.00010958,2,"2024-07-25T22:50:45.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208829,1721947845163,-87.41092584,0.00010958,2,"2024-07-25T22:50:45.163",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208830,1721947845172,-754.26,0.00010958,2,"2024-07-25T22:50:45.172",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208831,1721947845181,-500.0,0.00010958,2,"2024-07-25T22:50:45.181",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208832,1721947845191,-500.0,0.00010958,2,"2024-07-25T22:50:45.191",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208833,1721947845200,-754.26,0.00010958,2,"2024-07-25T22:50:45.200",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208834,1721947845209,-537.84,0.00010958,2,"2024-07-25T22:50:45.209",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208835,1721947845219,-500.0,0.00010958,2,"2024-07-25T22:50:45.219",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208836,1721947845228,-754.26,0.00010958,2,"2024-07-25T22:50:45.228",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208837,1721947845238,-500.0,0.00010958,2,"2024-07-25T22:50:45.238",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208838,1721947845248,-500.0,0.00010958,2,"2024-07-25T22:50:45.248",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208839,1721947845257,-500.0,0.00010958,2,"2024-07-25T22:50:45.257",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208840,1721947845267,-500.0,0.00010958,2,"2024-07-25T22:50:45.267",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208841,1721947845276,-500.0,0.00010958,2,"2024-07-25T22:50:45.276",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208842,1721947845286,-541.66,0.00010958,2,"2024-07-25T22:50:45.286",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208843,1721947845295,-541.66,0.00010958,2,"2024-07-25T22:50:45.295",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208844,1721947845305,-906.3,0.00010958,2,"2024-07-25T22:50:45.305",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208845,1721947845314,-906.3,0.00010958,2,"2024-07-25T22:50:45.314",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208846,1721947845323,-500.0,0.00010958,2,"2024-07-25T22:50:45.323",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208847,1721947845332,-500.0,0.00010958,2,"2024-07-25T22:50:45.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208848,1721947845341,-500.0,0.00010958,2,"2024-07-25T22:50:45.341",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208849,1721947845351,-500.0,0.00010958,2,"2024-07-25T22:50:45.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208850,1721947845360,-500.0,0.00010958,2,"2024-07-25T22:50:45.360",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208851,1721947845369,-500.0,0.00010958,2,"2024-07-25T22:50:45.369",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208852,1721947845379,-500.0,0.00010958,2,"2024-07-25T22:50:45.379",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208853,1721947845388,-500.0,0.00010958,2,"2024-07-25T22:50:45.388",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208854,1721947845397,-500.0,0.00010958,2,"2024-07-25T22:50:45.397",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208855,1721947845407,-500.0,0.00010958,2,"2024-07-25T22:50:45.407",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208856,1721947845416,-500.0,0.00010958,2,"2024-07-25T22:50:45.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208857,1721947845425,-500.0,0.00010958,2,"2024-07-25T22:50:45.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208858,1721947845435,-486.2,0.00010958,2,"2024-07-25T22:50:45.435",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208859,1721947845444,-500.0,0.00010958,2,"2024-07-25T22:50:45.444",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208860,1721947845453,-500.0,0.00010958,2,"2024-07-25T22:50:45.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208861,1721947845463,-500.0,0.00010958,2,"2024-07-25T22:50:45.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208862,1721947845472,-500.0,0.00010958,2,"2024-07-25T22:50:45.472",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208863,1721947845481,-1420.82,0.00010958,2,"2024-07-25T22:50:45.481",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208864,1721947845490,-1420.82,0.00010958,2,"2024-07-25T22:50:45.490",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208865,1721947845500,-500.0,0.00010958,2,"2024-07-25T22:50:45.500",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208866,1721947845510,-1079.99904641,0.00010958,2,"2024-07-25T22:50:45.510",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208867,1721947845522,-340.82095359,0.00010958,2,"2024-07-25T22:50:45.522",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208868,1721947845531,-500.0,0.00010958,2,"2024-07-25T22:50:45.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208869,1721947845540,-500.0,0.00010958,2,"2024-07-25T22:50:45.540",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208870,1721947845550,-553.68,0.00010958,2,"2024-07-25T22:50:45.550",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208871,1721947845560,-553.68,0.00010958,2,"2024-07-25T22:50:45.560",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208872,1721947845569,-500.0,0.00010958,2,"2024-07-25T22:50:45.569",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208873,1721947845578,-500.0,0.00010958,2,"2024-07-25T22:50:45.578",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208874,1721947845587,-500.0,0.00010958,2,"2024-07-25T22:50:45.587",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208875,1721947845597,-500.0,0.00010958,2,"2024-07-25T22:50:45.597",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208876,1721947845606,-403.41167645,0.00010958,2,"2024-07-25T22:50:45.606",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208877,1721947845615,-500.0,0.00010958,2,"2024-07-25T22:50:45.615",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208878,1721947845625,-383.06972801,0.00010958,2,"2024-07-25T22:50:45.625",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208879,1721947846351,-116.93027199,0.00010958,2,"2024-07-25T22:50:46.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208880,1721947846362,-500.0,0.00010958,2,"2024-07-25T22:50:46.362",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208881,1721947846372,-500.0,0.00010958,2,"2024-07-25T22:50:46.372",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208882,1721947846382,-500.0,0.00010958,2,"2024-07-25T22:50:46.382",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208884,1721947846392,-202.27969065,0.00010958,2,"2024-07-25T22:50:46.392",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208885,1721947846403,-297.72030935,0.00010958,2,"2024-07-25T22:50:46.403",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208886,1721947846413,-500.0,0.00010958,2,"2024-07-25T22:50:46.413",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208887,1721947846422,-418.43812753,0.00010958,2,"2024-07-25T22:50:46.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208888,1721947846455,-346.56,0.00010948,2,"2024-07-25T22:50:46.455",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208889,1721947846464,-17.8423754,0.00010958,2,"2024-07-25T22:50:46.464",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208890,1721947846476,-63.71949707,0.00010958,2,"2024-07-25T22:50:46.476",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208891,1721947846486,-436.28050293,0.00010958,2,"2024-07-25T22:50:46.486",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208892,1721947846501,-63.71949707,0.00010958,2,"2024-07-25T22:50:46.501",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208893,1721947846511,-455.06282873,0.00010958,2,"2024-07-25T22:50:46.511",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208894,1721947846524,-457.06658257,0.00010958,2,"2024-07-25T22:50:46.524",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208895,1721947846542,-138.5205887,0.00010958,2,"2024-07-25T22:50:46.542",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208896,1721947846553,-500.0,0.00010958,2,"2024-07-25T22:50:46.553",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208897,1721947846563,-1050.65,0.00010958,2,"2024-07-25T22:50:46.563",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208898,1721947846573,-500.0,0.00010958,2,"2024-07-25T22:50:46.573",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208899,1721947846583,-461.28,0.00010958,2,"2024-07-25T22:50:46.583",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208900,1721947846593,-500.0,0.00010958,2,"2024-07-25T22:50:46.593",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208901,1721947846603,-1050.65,0.00010958,2,"2024-07-25T22:50:46.603",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208902,1721947846612,-500.0,0.00010958,2,"2024-07-25T22:50:46.612",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208903,1721947846622,-500.0,0.00010958,2,"2024-07-25T22:50:46.622",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208904,1721947846632,-500.0,0.00010958,2,"2024-07-25T22:50:46.632",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208905,1721947846641,-460.0913116,0.00010958,2,"2024-07-25T22:50:46.641",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208906,1721947846751,-346.56,0.00010948,2,"2024-07-25T22:50:46.751",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208907,1721947846761,-346.56,0.00010948,2,"2024-07-25T22:50:46.761",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208908,1721947846771,-346.56,0.00010948,2,"2024-07-25T22:50:46.771",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208909,1721947846780,-331.48970358,0.00010948,2,"2024-07-25T22:50:46.780",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208910,1721947846792,-15.07029642,0.00010948,2,"2024-07-25T22:50:46.792",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208911,1721947846801,-346.56,0.00010948,2,"2024-07-25T22:50:46.801",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208912,1721947846811,-326.93205513,0.00010948,2,"2024-07-25T22:50:46.811",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208913,1721947846823,-19.62794487,0.00010948,2,"2024-07-25T22:50:46.823",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208914,1721947846833,-39.9086884,0.00010958,2,"2024-07-25T22:50:46.833",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208915,1721947846842,-500.0,0.00010958,2,"2024-07-25T22:50:46.842",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208916,1721947846851,-500.0,0.00010958,2,"2024-07-25T22:50:46.851",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208917,1721947846864,-500.0,0.00010958,2,"2024-07-25T22:50:46.864",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208918,1721947846874,-516.42,0.00010958,2,"2024-07-25T22:50:46.874",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208919,1721947846883,-500.0,0.00010958,2,"2024-07-25T22:50:46.883",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208920,1721947846892,-500.0,0.00010958,2,"2024-07-25T22:50:46.892",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208921,1721947846903,-500.0,0.00010958,2,"2024-07-25T22:50:46.903",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208922,1721947846912,-500.0,0.00010958,2,"2024-07-25T22:50:46.912",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208923,1721947846922,-500.0,0.00010958,2,"2024-07-25T22:50:46.922",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208924,1721947846933,-500.0,0.00010958,2,"2024-07-25T22:50:46.933",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208925,1721947846942,-500.0,0.00010958,2,"2024-07-25T22:50:46.942",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208926,1721947846952,-500.0,0.00010958,2,"2024-07-25T22:50:46.952",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208927,1721947846961,-170.55310271,0.00010958,2,"2024-07-25T22:50:46.961",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208928,1721947846974,-329.44689729,0.00010958,2,"2024-07-25T22:50:46.974",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208929,1721947846983,-500.0,0.00010958,2,"2024-07-25T22:50:46.983",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208930,1721947846996,-280.32201142,0.00010958,2,"2024-07-25T22:50:46.996",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208931,1721947847016,-346.56,0.00010948,2,"2024-07-25T22:50:47.016",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208932,1721947847025,-219.67798858,0.00010958,2,"2024-07-25T22:50:47.025",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208933,1721947847035,-500.0,0.00010958,2,"2024-07-25T22:50:47.035",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208934,1721947847045,-500.0,0.00010958,2,"2024-07-25T22:50:47.045",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208935,1721947847055,-500.0,0.00010958,2,"2024-07-25T22:50:47.055",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208936,1721947847064,-1858.8,0.00010958,2,"2024-07-25T22:50:47.064",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208937,1721947847074,-1858.8,0.00010958,2,"2024-07-25T22:50:47.074",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208938,1721947847084,-1858.8,0.00010958,2,"2024-07-25T22:50:47.084",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208939,1721947847094,-500.0,0.00010958,2,"2024-07-25T22:50:47.094",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208940,1721947847104,-500.0,0.00010958,2,"2024-07-25T22:50:47.104",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208941,1721947847113,-410.06,0.00010958,2,"2024-07-25T22:50:47.113",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208942,1721947847123,-500.0,0.00010958,2,"2024-07-25T22:50:47.123",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208943,1721947847132,-643.69,0.00010958,2,"2024-07-25T22:50:47.132",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208944,1721947847142,-500.0,0.00010958,2,"2024-07-25T22:50:47.142",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208945,1721947847151,-500.0,0.00010958,2,"2024-07-25T22:50:47.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208946,1721947847160,-500.0,0.00010958,2,"2024-07-25T22:50:47.160",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208947,1721947847170,-500.0,0.00010958,2,"2024-07-25T22:50:47.170",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208948,1721947847179,-500.0,0.00010958,2,"2024-07-25T22:50:47.179",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208949,1721947847189,-500.0,0.00010958,2,"2024-07-25T22:50:47.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208950,1721947847199,-500.0,0.00010958,2,"2024-07-25T22:50:47.199",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208951,1721947847208,-500.0,0.00010958,2,"2024-07-25T22:50:47.208",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208952,1721947847217,-500.0,0.00010958,2,"2024-07-25T22:50:47.217",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208953,1721947847226,-500.0,0.00010958,2,"2024-07-25T22:50:47.226",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208954,1721947847235,-212.23,0.00010958,2,"2024-07-25T22:50:47.235",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208955,1721947847249,-500.0,0.00010958,2,"2024-07-25T22:50:47.249",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208956,1721947847258,-500.0,0.00010958,2,"2024-07-25T22:50:47.258",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208957,1721947847268,-500.0,0.00010958,2,"2024-07-25T22:50:47.268",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208958,1721947847278,-500.0,0.00010958,2,"2024-07-25T22:50:47.278",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208959,1721947847288,-599.77,0.00010958,2,"2024-07-25T22:50:47.288",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208960,1721947847297,-599.77,0.00010958,2,"2024-07-25T22:50:47.297",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208961,1721947847307,-500.0,0.00010958,2,"2024-07-25T22:50:47.307",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208962,1721947847317,-180.68,0.00010958,2,"2024-07-25T22:50:47.317",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208963,1721947847326,-500.0,0.00010958,2,"2024-07-25T22:50:47.326",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208964,1721947847336,-500.0,0.00010958,2,"2024-07-25T22:50:47.336",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208965,1721947847346,-500.0,0.00010958,2,"2024-07-25T22:50:47.346",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208966,1721947847355,-289.93,0.00010958,2,"2024-07-25T22:50:47.355",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208967,1721947847364,-500.0,0.00010958,2,"2024-07-25T22:50:47.364",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208968,1721947847374,-500.0,0.00010958,2,"2024-07-25T22:50:47.374",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208969,1721947847383,-500.0,0.00010958,2,"2024-07-25T22:50:47.383",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208970,1721947847392,-482.82,0.00010958,2,"2024-07-25T22:50:47.392",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208971,1721947847402,-451.14992698,0.00010958,2,"2024-07-25T22:50:47.402",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208972,1721947847411,-500.0,0.00010958,2,"2024-07-25T22:50:47.411",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208973,1721947847421,-500.0,0.00010958,2,"2024-07-25T22:50:47.421",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208974,1721947847430,-500.0,0.00010958,2,"2024-07-25T22:50:47.430",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208975,1721947847440,-500.0,0.00010958,2,"2024-07-25T22:50:47.440",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208976,1721947847449,-454.75,0.00010958,2,"2024-07-25T22:50:47.449",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208977,1721947847458,-500.0,0.00010958,2,"2024-07-25T22:50:47.458",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208978,1721947847468,-500.0,0.00010958,2,"2024-07-25T22:50:47.468",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208979,1721947847477,-500.0,0.00010958,2,"2024-07-25T22:50:47.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208980,1721947847487,-500.0,0.00010958,2,"2024-07-25T22:50:47.487",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208981,1721947847499,-432.47,0.00010958,2,"2024-07-25T22:50:47.499",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208982,1721947847508,-500.0,0.00010958,2,"2024-07-25T22:50:47.508",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208983,1721947847518,-500.0,0.00010958,2,"2024-07-25T22:50:47.518",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208984,1721947847527,-500.0,0.00010958,2,"2024-07-25T22:50:47.527",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208985,1721947847537,-201.65,0.00010958,2,"2024-07-25T22:50:47.537",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208986,1721947847546,-502.45530739,0.00010958,2,"2024-07-25T22:50:47.546",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208987,1721947847558,-500.0,0.00010958,2,"2024-07-25T22:50:47.558",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208988,1721947847568,-500.0,0.00010958,2,"2024-07-25T22:50:47.568",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208989,1721947847578,-500.0,0.00010958,2,"2024-07-25T22:50:47.578",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208990,1721947847589,-500.0,0.00010958,2,"2024-07-25T22:50:47.589",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208991,1721947847599,-500.0,0.00010958,2,"2024-07-25T22:50:47.599",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208992,1721947847610,-198.57,0.00010958,2,"2024-07-25T22:50:47.610",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208993,1721947847619,-501.99,0.00010958,2,"2024-07-25T22:50:47.619",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208994,1721947847629,-500.0,0.00010958,2,"2024-07-25T22:50:47.629",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208995,1721947847639,-590.0,0.00010958,2,"2024-07-25T22:50:47.639",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208996,1721947847649,-500.0,0.00010958,2,"2024-07-25T22:50:47.649",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208997,1721947847659,-500.0,0.00010958,2,"2024-07-25T22:50:47.659",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208998,1721947847669,-500.0,0.00010958,2,"2024-07-25T22:50:47.669",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333208999,1721947847678,-500.0,0.00010958,2,"2024-07-25T22:50:47.678",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209000,1721947847688,-552.46,0.00010958,2,"2024-07-25T22:50:47.688",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209001,1721947847698,-552.46,0.00010958,2,"2024-07-25T22:50:47.698",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209002,1721947847708,-552.46,0.00010958,2,"2024-07-25T22:50:47.708",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209003,1721947847718,-500.0,0.00010958,2,"2024-07-25T22:50:47.718",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209004,1721947847727,-500.0,0.00010958,2,"2024-07-25T22:50:47.727",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209005,1721947847737,-500.0,0.00010958,2,"2024-07-25T22:50:47.737",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209006,1721947847747,-500.0,0.00010958,2,"2024-07-25T22:50:47.747",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209007,1721947847757,-500.0,0.00010958,2,"2024-07-25T22:50:47.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209008,1721947847767,-500.0,0.00010958,2,"2024-07-25T22:50:47.767",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209009,1721947847777,-500.0,0.00010958,2,"2024-07-25T22:50:47.777",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209010,1721947847787,-500.0,0.00010958,2,"2024-07-25T22:50:47.787",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209011,1721947847797,-500.0,0.00010958,2,"2024-07-25T22:50:47.797",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209012,1721947847807,-500.0,0.00010958,2,"2024-07-25T22:50:47.807",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209013,1721947847817,-500.0,0.00010958,2,"2024-07-25T22:50:47.817",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209014,1721947847827,-196.41,0.00010958,2,"2024-07-25T22:50:47.827",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209015,1721947847837,-578.51,0.00010958,2,"2024-07-25T22:50:47.837",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209016,1721947847847,-500.0,0.00010958,2,"2024-07-25T22:50:47.847",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209017,1721947847860,-590.99,0.00010958,2,"2024-07-25T22:50:47.860",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209018,1721947847917,-500.0,0.00010958,2,"2024-07-25T22:50:47.917",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209019,1721947847927,-500.0,0.00010958,2,"2024-07-25T22:50:47.927",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209020,1721947847938,-3018.36,0.00010958,2,"2024-07-25T22:50:47.938",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209021,1721947847947,-3018.36,0.00010958,2,"2024-07-25T22:50:47.947",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209022,1721947847956,-3018.36,0.00010958,2,"2024-07-25T22:50:47.956",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209023,1721947847965,-532.01,0.00010958,2,"2024-07-25T22:50:47.965",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209024,1721947847975,-500.0,0.00010958,2,"2024-07-25T22:50:47.975",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209025,1721947847985,-344.85,0.00010958,2,"2024-07-25T22:50:47.985",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209026,1721947847996,-500.0,0.00010958,2,"2024-07-25T22:50:47.996",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209027,1721947848007,-391.74,0.00010958,2,"2024-07-25T22:50:48.007",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209028,1721947848017,-500.0,0.00010958,2,"2024-07-25T22:50:48.017",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209029,1721947848027,-500.0,0.00010958,2,"2024-07-25T22:50:48.027",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209030,1721947848041,-500.0,0.00010958,2,"2024-07-25T22:50:48.041",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209031,1721947848052,-419.44,0.00010958,2,"2024-07-25T22:50:48.052",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209032,1721947848061,-1273.96,0.00010958,2,"2024-07-25T22:50:48.061",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209033,1721947848071,-500.0,0.00010958,2,"2024-07-25T22:50:48.071",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209034,1721947848081,-500.0,0.00010958,2,"2024-07-25T22:50:48.081",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209035,1721947848091,-500.0,0.00010958,2,"2024-07-25T22:50:48.091",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209036,1721947848100,-500.0,0.00010958,2,"2024-07-25T22:50:48.100",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209037,1721947848111,-500.0,0.00010958,2,"2024-07-25T22:50:48.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209038,1721947848121,-491.3,0.00010958,2,"2024-07-25T22:50:48.121",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209039,1721947848132,-500.0,0.00010958,2,"2024-07-25T22:50:48.132",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209040,1721947848141,-500.0,0.00010958,2,"2024-07-25T22:50:48.141",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209041,1721947848152,-188.78,0.00010958,2,"2024-07-25T22:50:48.152",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209042,1721947848163,-500.0,0.00010958,2,"2024-07-25T22:50:48.163",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209043,1721947848173,-500.0,0.00010958,2,"2024-07-25T22:50:48.173",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209044,1721947848184,-1587.6,0.00010958,2,"2024-07-25T22:50:48.184",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209045,1721947848194,-1587.6,0.00010958,2,"2024-07-25T22:50:48.194",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209046,1721947848204,-1587.6,0.00010958,2,"2024-07-25T22:50:48.204",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209047,1721947848216,-500.0,0.00010958,2,"2024-07-25T22:50:48.216",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209048,1721947848226,-500.0,0.00010958,2,"2024-07-25T22:50:48.226",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209049,1721947848237,-500.0,0.00010958,2,"2024-07-25T22:50:48.237",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209050,1721947848254,-500.0,0.00010958,2,"2024-07-25T22:50:48.254",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209051,1721947848265,-500.0,0.00010958,2,"2024-07-25T22:50:48.265",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209052,1721947848276,-500.0,0.00010958,2,"2024-07-25T22:50:48.276",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209053,1721947848287,-500.0,0.00010958,2,"2024-07-25T22:50:48.287",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209054,1721947848299,-500.0,0.00010958,2,"2024-07-25T22:50:48.299",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209055,1721947848310,-500.0,0.00010958,2,"2024-07-25T22:50:48.310",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209056,1721947848320,-500.0,0.00010958,2,"2024-07-25T22:50:48.320",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209057,1721947848331,-500.0,0.00010958,2,"2024-07-25T22:50:48.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209058,1721947848341,-500.0,0.00010958,2,"2024-07-25T22:50:48.341",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209059,1721947848351,-500.0,0.00010958,2,"2024-07-25T22:50:48.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209060,1721947848361,-500.0,0.00010959,2,"2024-07-25T22:50:48.361",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209061,1721947848371,-150.0,0.00010959,2,"2024-07-25T22:50:48.371",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209062,1721947848382,-250.0,0.00010959,2,"2024-07-25T22:50:48.382",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209063,1721947848392,-186.52,0.00010959,2,"2024-07-25T22:50:48.392",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209064,1721947848402,-500.0,0.00010995,2,"2024-07-25T22:50:48.402",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209065,1721947848412,-500.0,0.00010995,2,"2024-07-25T22:50:48.412",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209066,1721947848422,-1050.65,0.00010995,2,"2024-07-25T22:50:48.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209067,1721947848432,-500.0,0.00010995,2,"2024-07-25T22:50:48.432",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209068,1721947848442,-500.0,0.00010995,2,"2024-07-25T22:50:48.442",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209069,1721947848452,-500.0,0.00010995,2,"2024-07-25T22:50:48.452",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209070,1721947848462,-500.0,0.00010995,2,"2024-07-25T22:50:48.462",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209071,1721947848471,-500.0,0.00010995,2,"2024-07-25T22:50:48.471",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209072,1721947848482,-500.0,0.00010995,2,"2024-07-25T22:50:48.482",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209073,1721947848491,-3018.36,0.00010995,2,"2024-07-25T22:50:48.491",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209074,1721947848506,-500.0,0.00010996,2,"2024-07-25T22:50:48.506",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209075,1721947848517,-500.0,0.00010996,2,"2024-07-25T22:50:48.517",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209076,1721947848526,-407.97,0.00010996,2,"2024-07-25T22:50:48.526",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209077,1721947848536,-233.56,0.00010996,2,"2024-07-25T22:50:48.536",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209078,1721947848545,-154.84,0.00010996,2,"2024-07-25T22:50:48.545",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209079,1721947848555,-239.37,0.00010996,2,"2024-07-25T22:50:48.555",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209080,1721947848565,-500.0,0.00010996,2,"2024-07-25T22:50:48.565",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209081,1721947848575,-178.07,0.00010996,2,"2024-07-25T22:50:48.575",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209082,1721947848584,-375.37,0.00010996,2,"2024-07-25T22:50:48.584",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209083,1721947848594,-500.0,0.00010996,2,"2024-07-25T22:50:48.594",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209084,1721947848604,-500.0,0.00010996,2,"2024-07-25T22:50:48.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209085,1721947848614,-302.54,0.00010996,2,"2024-07-25T22:50:48.614",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209086,1721947848625,-615.68,0.00010996,2,"2024-07-25T22:50:48.625",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209087,1721947848635,-195.95,0.00010996,2,"2024-07-25T22:50:48.635",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209088,1721947848644,-327.02,0.00010996,2,"2024-07-25T22:50:48.644",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209089,1721947848654,-500.0,0.00010996,2,"2024-07-25T22:50:48.654",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209090,1721947848664,-330.05,0.00010996,2,"2024-07-25T22:50:48.664",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209091,1721947848673,-500.0,0.00010996,2,"2024-07-25T22:50:48.673",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209092,1721947848683,-500.0,0.00010996,2,"2024-07-25T22:50:48.683",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209093,1721947848692,-482.17,0.00010996,2,"2024-07-25T22:50:48.692",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209094,1721947848702,-500.0,0.00010996,2,"2024-07-25T22:50:48.702",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209095,1721947848712,-500.0,0.00010996,2,"2024-07-25T22:50:48.712",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209096,1721947848722,-500.0,0.00010996,2,"2024-07-25T22:50:48.722",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209097,1721947848732,-500.0,0.00010996,2,"2024-07-25T22:50:48.732",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209098,1721947848742,-571.05,0.00010996,2,"2024-07-25T22:50:48.742",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209099,1721947848756,-500.0,0.00010996,2,"2024-07-25T22:50:48.756",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209100,1721947848766,-500.0,0.00010996,2,"2024-07-25T22:50:48.766",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209101,1721947848776,-418.09749047,0.00010996,2,"2024-07-25T22:50:48.776",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209102,1721947848786,-279.97,0.00010996,2,"2024-07-25T22:50:48.786",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209103,1721947848797,-296.11,0.00010996,2,"2024-07-25T22:50:48.797",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209104,1721947848806,-507.58,0.00010996,2,"2024-07-25T22:50:48.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209105,1721947848817,-173.36,0.00010996,2,"2024-07-25T22:50:48.817",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209106,1721947848826,-500.0,0.00010996,2,"2024-07-25T22:50:48.826",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209107,1721947848836,-540.47,0.00010996,2,"2024-07-25T22:50:48.836",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209108,1721947848847,-500.0,0.00010996,2,"2024-07-25T22:50:48.847",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209109,1721947848856,-500.0,0.00010996,2,"2024-07-25T22:50:48.856",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209110,1721947848870,-500.0,0.00010996,2,"2024-07-25T22:50:48.870",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209111,1721947848880,-500.0,0.00010996,2,"2024-07-25T22:50:48.880",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209112,1721947848890,-319.99,0.00010996,2,"2024-07-25T22:50:48.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209113,1721947848900,-500.0,0.00010996,2,"2024-07-25T22:50:48.900",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209114,1721947848911,-500.0,0.00010996,2,"2024-07-25T22:50:48.911",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209115,1721947848920,-500.0,0.00010996,2,"2024-07-25T22:50:48.920",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209116,1721947848930,-502.5,0.00010996,2,"2024-07-25T22:50:48.930",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209117,1721947848942,-530.05,0.00010996,2,"2024-07-25T22:50:48.942",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209118,1721947848952,-314.83,0.00010996,2,"2024-07-25T22:50:48.952",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209119,1721947848963,-503.61,0.00010996,2,"2024-07-25T22:50:48.963",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209120,1721947848973,-500.0,0.00010996,2,"2024-07-25T22:50:48.973",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209121,1721947848984,-500.0,0.00010996,2,"2024-07-25T22:50:48.984",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209122,1721947848998,-500.0,0.00010996,2,"2024-07-25T22:50:48.998",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209123,1721947849009,-500.0,0.00010996,2,"2024-07-25T22:50:49.009",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209124,1721947849020,-500.0,0.00010996,2,"2024-07-25T22:50:49.020",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209125,1721947849031,-548.2,0.00010996,2,"2024-07-25T22:50:49.031",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209126,1721947849043,-222.34,0.00010996,2,"2024-07-25T22:50:49.043",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209127,1721947849055,-558.31,0.00010996,2,"2024-07-25T22:50:49.055",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209128,1721947849067,-500.0,0.00010996,2,"2024-07-25T22:50:49.067",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209129,1721947849077,-500.0,0.00010996,2,"2024-07-25T22:50:49.077",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209130,1721947849087,-532.44,0.00010996,2,"2024-07-25T22:50:49.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209131,1721947849096,-463.42,0.00010996,2,"2024-07-25T22:50:49.096",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209132,1721947849107,-408.85,0.00010996,2,"2024-07-25T22:50:49.107",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209133,1721947849116,-622.82,0.00010996,2,"2024-07-25T22:50:49.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209134,1721947849126,-172.55,0.00010996,2,"2024-07-25T22:50:49.126",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209135,1721947849136,-198.93,0.00010996,2,"2024-07-25T22:50:49.136",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209136,1721947849147,-500.0,0.00010996,2,"2024-07-25T22:50:49.147",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209137,1721947849156,-500.0,0.00010996,2,"2024-07-25T22:50:49.156",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209138,1721947849167,-336.4836928,0.00010996,2,"2024-07-25T22:50:49.167",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209139,1721947849176,-199.16,0.00010996,2,"2024-07-25T22:50:49.176",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209140,1721947849186,-332.18,0.00010996,2,"2024-07-25T22:50:49.186",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209141,1721947849194,-500.0,0.00010996,2,"2024-07-25T22:50:49.194",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209142,1721947849203,-500.0,0.00010996,2,"2024-07-25T22:50:49.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209143,1721947849213,-500.0,0.00010996,2,"2024-07-25T22:50:49.213",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209144,1721947849223,-266.95,0.00010996,2,"2024-07-25T22:50:49.223",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209145,1721947849233,-500.0,0.00010996,2,"2024-07-25T22:50:49.233",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209146,1721947849243,-500.0,0.00010996,2,"2024-07-25T22:50:49.243",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209147,1721947849256,-609.38,0.00010996,2,"2024-07-25T22:50:49.256",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209148,1721947849266,-500.0,0.00010996,2,"2024-07-25T22:50:49.266",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209149,1721947849277,-495.75,0.00010996,2,"2024-07-25T22:50:49.277",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209150,1721947849287,-500.0,0.00010996,2,"2024-07-25T22:50:49.287",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209151,1721947849297,-500.0,0.00010996,2,"2024-07-25T22:50:49.297",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209152,1721947849308,-1359.73,0.00010996,2,"2024-07-25T22:50:49.308",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209153,1721947849319,-500.0,0.00010996,2,"2024-07-25T22:50:49.319",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209154,1721947849330,-500.0,0.00010996,2,"2024-07-25T22:50:49.330",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209155,1721947849341,-500.0,0.00010996,2,"2024-07-25T22:50:49.341",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209156,1721947849352,-500.0,0.00010996,2,"2024-07-25T22:50:49.352",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209157,1721947849362,-500.0,0.00010996,2,"2024-07-25T22:50:49.362",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209158,1721947849374,-500.0,0.00010996,2,"2024-07-25T22:50:49.374",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209159,1721947849385,-500.0,0.00010996,2,"2024-07-25T22:50:49.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209160,1721947849395,-500.0,0.00010996,2,"2024-07-25T22:50:49.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209161,1721947849406,-500.0,0.00010996,2,"2024-07-25T22:50:49.406",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209162,1721947849416,-386.22,0.00010996,2,"2024-07-25T22:50:49.416",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209163,1721947849427,-189.52,0.00010996,2,"2024-07-25T22:50:49.427",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209164,1721947849437,-500.0,0.00010996,2,"2024-07-25T22:50:49.437",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209165,1721947849447,-500.0,0.00010996,2,"2024-07-25T22:50:49.447",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209166,1721947849457,-500.0,0.00010996,2,"2024-07-25T22:50:49.457",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209167,1721947849467,-500.0,0.00010996,2,"2024-07-25T22:50:49.467",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209168,1721947849477,-562.86,0.00010996,2,"2024-07-25T22:50:49.477",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209169,1721947849487,-500.0,0.00010996,2,"2024-07-25T22:50:49.487",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209170,1721947849498,-500.0,0.00010996,2,"2024-07-25T22:50:49.498",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209171,1721947849508,-510.55,0.00010996,2,"2024-07-25T22:50:49.508",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209172,1721947849519,-500.0,0.00010996,2,"2024-07-25T22:50:49.519",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209173,1721947849529,-163.81,0.00010996,2,"2024-07-25T22:50:49.529",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209174,1721947849539,-172.44,0.00010996,2,"2024-07-25T22:50:49.539",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209175,1721947849550,-500.0,0.00010996,2,"2024-07-25T22:50:49.550",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209176,1721947849561,-500.0,0.00010996,2,"2024-07-25T22:50:49.561",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209177,1721947849572,-1393.49,0.00010996,2,"2024-07-25T22:50:49.572",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209178,1721947849583,-500.0,0.00010996,2,"2024-07-25T22:50:49.583",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209179,1721947849594,-500.0,0.00010996,2,"2024-07-25T22:50:49.594",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209180,1721947849604,-500.0,0.00010996,2,"2024-07-25T22:50:49.604",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209181,1721947849614,-359.94,0.00010996,2,"2024-07-25T22:50:49.614",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209182,1721947849623,-500.0,0.00010996,2,"2024-07-25T22:50:49.623",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209183,1721947849633,-408.15,0.00010996,2,"2024-07-25T22:50:49.633",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209184,1721947849642,-500.0,0.00010996,2,"2024-07-25T22:50:49.642",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209185,1721947849653,-500.0,0.00010996,2,"2024-07-25T22:50:49.653",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209186,1721947849663,-455.13,0.00010996,2,"2024-07-25T22:50:49.663",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209187,1721947849672,-575.7,0.00010996,2,"2024-07-25T22:50:49.672",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209188,1721947849682,-500.0,0.00010996,2,"2024-07-25T22:50:49.682",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209189,1721947849692,-500.0,0.00010996,2,"2024-07-25T22:50:49.692",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209190,1721947849703,-500.0,0.00010996,2,"2024-07-25T22:50:49.703",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209191,1721947849713,-500.0,0.00010996,2,"2024-07-25T22:50:49.713",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209192,1721947849724,-543.19,0.00010996,2,"2024-07-25T22:50:49.724",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209193,1721947849734,-500.0,0.00010996,2,"2024-07-25T22:50:49.734",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209194,1721947849747,-754.26,0.00010996,2,"2024-07-25T22:50:49.747",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209195,1721947849757,-387.32,0.00010996,2,"2024-07-25T22:50:49.757",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209196,1721947849768,-179.84,0.00010996,2,"2024-07-25T22:50:49.768",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209197,1721947849779,-541.66,0.00010996,2,"2024-07-25T22:50:49.779",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209198,1721947849789,-500.0,0.00010996,2,"2024-07-25T22:50:49.789",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209199,1721947849800,-500.0,0.00010996,2,"2024-07-25T22:50:49.800",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209200,1721947849810,-433.86811924,0.00010996,2,"2024-07-25T22:50:49.810",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209201,1721947849820,-1420.82,0.00010996,2,"2024-07-25T22:50:49.820",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209202,1721947849830,-500.0,0.00010996,2,"2024-07-25T22:50:49.830",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209203,1721947849840,-553.68,0.00010996,2,"2024-07-25T22:50:49.840",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209204,1721947849850,-201.4,0.00010996,2,"2024-07-25T22:50:49.850",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209205,1721947849862,-500.0,0.00010996,2,"2024-07-25T22:50:49.862",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209206,1721947849873,-500.0,0.00010996,2,"2024-07-25T22:50:49.873",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209207,1721947849884,-295.15,0.00010996,2,"2024-07-25T22:50:49.884",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209208,1721947849895,-500.0,0.00010996,2,"2024-07-25T22:50:49.895",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209209,1721947849907,-500.0,0.00010996,2,"2024-07-25T22:50:49.907",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209210,1721947849917,-1858.8,0.00010996,2,"2024-07-25T22:50:49.917",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209211,1721947849927,-425.7,0.00010996,2,"2024-07-25T22:50:49.927",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209212,1721947849938,-500.0,0.00010996,2,"2024-07-25T22:50:49.938",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209213,1721947849949,-500.0,0.00010996,2,"2024-07-25T22:50:49.949",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209214,1721947849959,-500.0,0.00010996,2,"2024-07-25T22:50:49.959",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209215,1721947849970,-429.76760847,0.00010996,2,"2024-07-25T22:50:49.970",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209216,1721947849981,-552.46,0.00010996,2,"2024-07-25T22:50:49.981",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209217,1721947849991,-178.97,0.00010996,2,"2024-07-25T22:50:49.991",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209218,1721947850002,-500.0,0.00010996,2,"2024-07-25T22:50:50.002",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209219,1721947850012,-500.0,0.00010996,2,"2024-07-25T22:50:50.012",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209220,1721947850022,-519.95740102,0.00010996,2,"2024-07-25T22:50:50.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209221,1721947850032,-500.0,0.00010996,2,"2024-07-25T22:50:50.032",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209222,1721947850042,-500.0,0.00010996,2,"2024-07-25T22:50:50.042",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209223,1721947850052,-500.0,0.00010996,2,"2024-07-25T22:50:50.052",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209224,1721947850062,-1587.6,0.00010996,2,"2024-07-25T22:50:50.062",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209225,1721947850072,-500.0,0.00010996,2,"2024-07-25T22:50:50.072",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209226,1721947850082,-500.0,0.00010996,2,"2024-07-25T22:50:50.082",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209227,1721947850092,-500.0,0.00010996,2,"2024-07-25T22:50:50.092",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209228,1721947850102,-500.0,0.00010996,2,"2024-07-25T22:50:50.102",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209229,1721947850111,-582.53,0.00010997,2,"2024-07-25T22:50:50.111",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209230,1721947850121,-184.42,0.00010997,2,"2024-07-25T22:50:50.121",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209231,1721947850131,-489.71,0.00010997,2,"2024-07-25T22:50:50.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209232,1721947850140,-631.27,0.00010997,2,"2024-07-25T22:50:50.140",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209233,1721947850151,-395.38,0.00010997,2,"2024-07-25T22:50:50.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209234,1721947850161,-526.6,0.00010997,2,"2024-07-25T22:50:50.161",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209235,1721947850170,-292.94,0.00010997,2,"2024-07-25T22:50:50.170",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209236,1721947850179,-500.0,0.00010997,2,"2024-07-25T22:50:50.179",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209237,1721947850189,-500.0,0.00010997,2,"2024-07-25T22:50:50.189",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209238,1721947850198,-233.75,0.00010997,2,"2024-07-25T22:50:50.198",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209239,1721947850208,-240.17,0.00010997,2,"2024-07-25T22:50:50.208",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209240,1721947850217,-500.0,0.00010997,2,"2024-07-25T22:50:50.217",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209241,1721947850227,-500.0,0.00010997,2,"2024-07-25T22:50:50.227",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209242,1721947850236,-629.71,0.00010997,2,"2024-07-25T22:50:50.236",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209243,1721947850246,-500.0,0.00010997,2,"2024-07-25T22:50:50.246",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209244,1721947850255,-500.0,0.00010997,2,"2024-07-25T22:50:50.255",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209245,1721947850265,-468.88,0.00010997,2,"2024-07-25T22:50:50.265",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209246,1721947850274,-500.0,0.00010997,2,"2024-07-25T22:50:50.274",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209247,1721947850284,-283.85,0.00010997,2,"2024-07-25T22:50:50.284",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209248,1721947850294,-260.7,0.00010997,2,"2024-07-25T22:50:50.294",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209249,1721947850304,-500.0,0.00010997,2,"2024-07-25T22:50:50.304",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209250,1721947850313,-424.05,0.00010997,2,"2024-07-25T22:50:50.313",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209251,1721947850323,-360.48,0.00010997,2,"2024-07-25T22:50:50.323",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209252,1721947850332,-500.0,0.00010997,2,"2024-07-25T22:50:50.332",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209253,1721947850342,-500.0,0.00010997,2,"2024-07-25T22:50:50.342",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209254,1721947850351,-500.0,0.00010997,2,"2024-07-25T22:50:50.351",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209255,1721947850360,-500.0,0.00010997,2,"2024-07-25T22:50:50.360",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209256,1721947850370,-500.0,0.00010997,2,"2024-07-25T22:50:50.370",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209257,1721947850380,-500.0,0.00010997,2,"2024-07-25T22:50:50.380",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209258,1721947850390,-500.0,0.00010997,2,"2024-07-25T22:50:50.390",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209259,1721947850399,-500.0,0.00010997,2,"2024-07-25T22:50:50.399",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209260,1721947850409,-500.0,0.00010997,2,"2024-07-25T22:50:50.409",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209261,1721947850419,-399.74,0.00010997,2,"2024-07-25T22:50:50.419",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209262,1721947850431,-310.75121348,0.00010997,2,"2024-07-25T22:50:50.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209263,1721947850441,-500.0,0.00010997,2,"2024-07-25T22:50:50.441",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209264,1721947850452,-557.25,0.00010997,2,"2024-07-25T22:50:50.452",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209265,1721947850463,-500.0,0.00010997,2,"2024-07-25T22:50:50.463",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209266,1721947850472,-500.0,0.00010997,2,"2024-07-25T22:50:50.472",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209267,1721947850482,-500.0,0.00010997,2,"2024-07-25T22:50:50.482",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209268,1721947850491,-293.02,0.00010997,2,"2024-07-25T22:50:50.491",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209269,1721947850502,-419.1,0.00010997,2,"2024-07-25T22:50:50.502",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209270,1721947850511,-503.04,0.00010997,2,"2024-07-25T22:50:50.511",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209271,1721947850520,-270.68,0.00010997,2,"2024-07-25T22:50:50.520",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209272,1721947850530,-500.0,0.00010997,2,"2024-07-25T22:50:50.530",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209273,1721947850539,-500.0,0.00010997,2,"2024-07-25T22:50:50.539",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209274,1721947850549,-500.0,0.00010997,2,"2024-07-25T22:50:50.549",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209275,1721947850559,-500.0,0.00010997,2,"2024-07-25T22:50:50.559",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209276,1721947850568,-500.0,0.00010997,2,"2024-07-25T22:50:50.568",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209277,1721947850577,-500.0,0.00010997,2,"2024-07-25T22:50:50.577",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209278,1721947850587,-500.0,0.00010997,2,"2024-07-25T22:50:50.587",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209279,1721947850596,-200.78,0.00010997,2,"2024-07-25T22:50:50.596",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209280,1721947850606,-413.7,0.00010997,2,"2024-07-25T22:50:50.606",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209281,1721947850615,-615.02,0.00010997,2,"2024-07-25T22:50:50.615",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209282,1721947850624,-500.0,0.00010997,2,"2024-07-25T22:50:50.624",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209283,1721947850633,-603.05,0.00010997,2,"2024-07-25T22:50:50.633",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209284,1721947850643,-241.69,0.00010997,2,"2024-07-25T22:50:50.643",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209285,1721947850653,-500.0,0.00010997,2,"2024-07-25T22:50:50.653",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209286,1721947850663,-257.98,0.00010997,2,"2024-07-25T22:50:50.663",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209287,1721947850672,-500.0,0.00010997,2,"2024-07-25T22:50:50.672",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209288,1721947850682,-609.38,0.00010997,2,"2024-07-25T22:50:50.682",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209289,1721947850692,-500.0,0.00010997,2,"2024-07-25T22:50:50.692",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209290,1721947850701,-609.38,0.00010997,2,"2024-07-25T22:50:50.701",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209291,1721947850711,-609.38,0.00010997,2,"2024-07-25T22:50:50.711",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209292,1721947850720,-159.66,0.00010997,2,"2024-07-25T22:50:50.720",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209293,1721947850730,-599.34,0.00010997,2,"2024-07-25T22:50:50.730",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209294,1721947850739,-150.39,0.00010997,2,"2024-07-25T22:50:50.739",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209295,1721947850749,-1359.73,0.00010997,2,"2024-07-25T22:50:50.749",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209296,1721947850758,-1359.73,0.00010997,2,"2024-07-25T22:50:50.758",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209297,1721947850768,-1359.73,0.00010997,2,"2024-07-25T22:50:50.768",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209298,1721947850777,-449.11,0.00010997,2,"2024-07-25T22:50:50.777",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209299,1721947850787,-500.0,0.00010997,2,"2024-07-25T22:50:50.787",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209300,1721947850796,-500.0,0.00010997,2,"2024-07-25T22:50:50.796",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209301,1721947850806,-500.0,0.00010997,2,"2024-07-25T22:50:50.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209302,1721947850816,-431.86,0.00010997,2,"2024-07-25T22:50:50.816",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209303,1721947850826,-500.0,0.00010997,2,"2024-07-25T22:50:50.826",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209304,1721947850835,-500.0,0.00010997,2,"2024-07-25T22:50:50.835",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209305,1721947850844,-500.0,0.00010997,2,"2024-07-25T22:50:50.844",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209306,1721947850854,-500.0,0.00010997,2,"2024-07-25T22:50:50.854",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209307,1721947850867,-500.0,0.00010997,2,"2024-07-25T22:50:50.867",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209308,1721947850877,-500.0,0.00010997,2,"2024-07-25T22:50:50.877",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209309,1721947850887,-500.0,0.00010997,2,"2024-07-25T22:50:50.887",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209310,1721947850896,-500.0,0.00010997,2,"2024-07-25T22:50:50.896",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209311,1721947850906,-500.0,0.00010997,2,"2024-07-25T22:50:50.906",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209312,1721947850915,-500.0,0.00010997,2,"2024-07-25T22:50:50.915",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209313,1721947850925,-500.0,0.00010997,2,"2024-07-25T22:50:50.925",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209314,1721947850934,-500.0,0.00010997,2,"2024-07-25T22:50:50.934",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209315,1721947850946,-500.0,0.00010997,2,"2024-07-25T22:50:50.946",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209316,1721947850955,-500.0,0.00010997,2,"2024-07-25T22:50:50.955",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209317,1721947850965,-500.0,0.00010997,2,"2024-07-25T22:50:50.965",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209318,1721947850974,-500.0,0.00010997,2,"2024-07-25T22:50:50.974",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209319,1721947850983,-500.0,0.00010997,2,"2024-07-25T22:50:50.983",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209320,1721947850993,-500.0,0.00010997,2,"2024-07-25T22:50:50.993",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209321,1721947851003,-500.0,0.00010997,2,"2024-07-25T22:50:51.003",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209322,1721947851013,-500.0,0.00010997,2,"2024-07-25T22:50:51.013",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209323,1721947851022,-500.0,0.00010997,2,"2024-07-25T22:50:51.022",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209324,1721947851037,-500.0,0.00010997,2,"2024-07-25T22:50:51.037",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209325,1721947851048,-287.46,0.00010997,2,"2024-07-25T22:50:51.048",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209326,1721947851058,-540.27,0.00010997,2,"2024-07-25T22:50:51.058",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209327,1721947851067,-500.0,0.00010997,2,"2024-07-25T22:50:51.067",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209328,1721947851077,-500.0,0.00010997,2,"2024-07-25T22:50:51.077",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209329,1721947851087,-500.0,0.00010997,2,"2024-07-25T22:50:51.087",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209330,1721947851096,-500.0,0.00010997,2,"2024-07-25T22:50:51.096",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209331,1721947851106,-510.55,0.00010997,2,"2024-07-25T22:50:51.106",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209332,1721947851116,-500.0,0.00010997,2,"2024-07-25T22:50:51.116",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209333,1721947851126,-510.55,0.00010997,2,"2024-07-25T22:50:51.126",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209334,1721947851136,-510.55,0.00010997,2,"2024-07-25T22:50:51.136",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209335,1721947851145,-500.0,0.00010997,2,"2024-07-25T22:50:51.145",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209336,1721947851155,-500.0,0.00010997,2,"2024-07-25T22:50:51.155",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209337,1721947851165,-500.0,0.00010997,2,"2024-07-25T22:50:51.165",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209338,1721947851174,-500.0,0.00010997,2,"2024-07-25T22:50:51.174",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209339,1721947851184,-500.0,0.00010997,2,"2024-07-25T22:50:51.184",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209340,1721947851193,-541.41,0.00010997,2,"2024-07-25T22:50:51.193",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209341,1721947851203,-1639.16,0.00010997,2,"2024-07-25T22:50:51.203",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209342,1721947851213,-1639.16,0.00010997,2,"2024-07-25T22:50:51.213",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209343,1721947851222,-1639.16,0.00010997,2,"2024-07-25T22:50:51.222",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209344,1721947851232,-188.54,0.00010997,2,"2024-07-25T22:50:51.232",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209345,1721947851242,-500.0,0.00010997,2,"2024-07-25T22:50:51.242",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209346,1721947851253,-500.0,0.00010997,2,"2024-07-25T22:50:51.253",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209347,1721947851263,-500.0,0.00010997,2,"2024-07-25T22:50:51.263",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209348,1721947851273,-1393.49,0.00010997,2,"2024-07-25T22:50:51.273",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209349,1721947851282,-1393.49,0.00010997,2,"2024-07-25T22:50:51.282",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209350,1721947851292,-1393.49,0.00010997,2,"2024-07-25T22:50:51.292",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209351,1721947851302,-500.0,0.00010997,2,"2024-07-25T22:50:51.302",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209352,1721947851312,-500.0,0.00010997,2,"2024-07-25T22:50:51.312",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209353,1721947851322,-500.0,0.00010997,2,"2024-07-25T22:50:51.322",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209354,1721947851331,-500.0,0.00010997,2,"2024-07-25T22:50:51.331",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209355,1721947851340,-500.0,0.00010997,2,"2024-07-25T22:50:51.340",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209356,1721947851349,-500.0,0.00010997,2,"2024-07-25T22:50:51.349",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209357,1721947851358,-553.54,0.00010997,2,"2024-07-25T22:50:51.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209358,1721947851368,-553.54,0.00010997,2,"2024-07-25T22:50:51.368",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209359,1721947851377,-553.54,0.00010997,2,"2024-07-25T22:50:51.377",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209360,1721947851386,-500.0,0.00010997,2,"2024-07-25T22:50:51.386",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209361,1721947851396,-500.0,0.00010997,2,"2024-07-25T22:50:51.396",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209362,1721947851406,-500.0,0.00010997,2,"2024-07-25T22:50:51.406",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209363,1721947851415,-500.0,0.00010997,2,"2024-07-25T22:50:51.415",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209364,1721947851425,-500.0,0.00010997,2,"2024-07-25T22:50:51.425",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209365,1721947851434,-500.0,0.00010997,2,"2024-07-25T22:50:51.434",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209366,1721947851443,-500.0,0.00010997,2,"2024-07-25T22:50:51.443",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209367,1721947851453,-500.0,0.00010997,2,"2024-07-25T22:50:51.453",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209368,1721947851462,-500.0,0.00010997,2,"2024-07-25T22:50:51.462",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209369,1721947851471,-500.0,0.00010997,2,"2024-07-25T22:50:51.471",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209370,1721947851482,-235.12,0.00010997,2,"2024-07-25T22:50:51.482",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209371,1721947851492,-575.7,0.00010997,2,"2024-07-25T22:50:51.492",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209372,1721947851502,-575.7,0.00010997,2,"2024-07-25T22:50:51.502",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209373,1721947851511,-500.0,0.00010997,2,"2024-07-25T22:50:51.511",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209374,1721947851521,-575.7,0.00010997,2,"2024-07-25T22:50:51.521",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209375,1721947851531,-500.0,0.00010997,2,"2024-07-25T22:50:51.531",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209376,1721947851540,-500.0,0.00010997,2,"2024-07-25T22:50:51.540",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209377,1721947851550,-500.0,0.00010997,2,"2024-07-25T22:50:51.550",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209378,1721947851560,-500.0,0.00010997,2,"2024-07-25T22:50:51.560",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209379,1721947851569,-500.0,0.00010997,2,"2024-07-25T22:50:51.569",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209380,1721947851579,-278.83,0.00010997,2,"2024-07-25T22:50:51.579",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209381,1721947851588,-500.0,0.00010997,2,"2024-07-25T22:50:51.588",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209382,1721947851598,-500.0,0.00010997,2,"2024-07-25T22:50:51.598",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209383,1721947851607,-359.89,0.00010997,2,"2024-07-25T22:50:51.607",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209384,1721947851617,-500.0,0.00010997,2,"2024-07-25T22:50:51.617",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209385,1721947851627,-500.0,0.00010997,2,"2024-07-25T22:50:51.627",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209386,1721947851637,-500.0,0.00010997,2,"2024-07-25T22:50:51.637",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209387,1721947851648,-500.0,0.00010997,2,"2024-07-25T22:50:51.648",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209388,1721947851657,-500.0,0.00010997,2,"2024-07-25T22:50:51.657",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209389,1721947851667,-500.0,0.00010997,2,"2024-07-25T22:50:51.667",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209390,1721947851676,-500.0,0.00010997,2,"2024-07-25T22:50:51.676",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209391,1721947851686,-500.0,0.00010997,2,"2024-07-25T22:50:51.686",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209392,1721947851695,-500.0,0.00010997,2,"2024-07-25T22:50:51.695",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209393,1721947851705,-754.26,0.00010997,2,"2024-07-25T22:50:51.705",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209394,1721947851714,-754.26,0.00010997,2,"2024-07-25T22:50:51.714",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209395,1721947851724,-754.26,0.00010997,2,"2024-07-25T22:50:51.724",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209396,1721947851734,-500.0,0.00010997,2,"2024-07-25T22:50:51.734",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209397,1721947851744,-500.0,0.00010997,2,"2024-07-25T22:50:51.744",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209398,1721947851755,-541.66,0.00010997,2,"2024-07-25T22:50:51.755",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209399,1721947851765,-500.0,0.00010997,2,"2024-07-25T22:50:51.765",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209400,1721947851775,-541.66,0.00010997,2,"2024-07-25T22:50:51.775",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209401,1721947851785,-541.66,0.00010997,2,"2024-07-25T22:50:51.785",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209402,1721947851796,-906.3,0.00010997,2,"2024-07-25T22:50:51.796",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209403,1721947851806,-500.0,0.00010997,2,"2024-07-25T22:50:51.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209404,1721947851816,-906.3,0.00010997,2,"2024-07-25T22:50:51.816",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209405,1721947851826,-906.3,0.00010997,2,"2024-07-25T22:50:51.826",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209406,1721947851836,-268.12,0.00010997,2,"2024-07-25T22:50:51.836",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209407,1721947851846,-458.87,0.00010997,2,"2024-07-25T22:50:51.846",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209408,1721947851856,-1420.82,0.00010997,2,"2024-07-25T22:50:51.856",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209409,1721947851870,-1420.82,0.00010997,2,"2024-07-25T22:50:51.870",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209410,1721947851880,-1420.82,0.00010997,2,"2024-07-25T22:50:51.880",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209411,1721947851890,-500.0,0.00010997,2,"2024-07-25T22:50:51.890",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209412,1721947852055,-500.0,0.00010997,2,"2024-07-25T22:50:52.055",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209413,1721947852065,-553.68,0.00010997,2,"2024-07-25T22:50:52.065",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209414,1721947852075,-500.0,0.00010997,2,"2024-07-25T22:50:52.075",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209415,1721947852084,-553.68,0.00010997,2,"2024-07-25T22:50:52.084",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209416,1721947852093,-553.68,0.00010997,2,"2024-07-25T22:50:52.093",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209417,1721947852103,-500.0,0.00010997,2,"2024-07-25T22:50:52.103",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209418,1721947852112,-500.0,0.00010997,2,"2024-07-25T22:50:52.112",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209419,1721947852122,-500.0,0.00010997,2,"2024-07-25T22:50:52.122",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209420,1721947852131,-500.0,0.00010997,2,"2024-07-25T22:50:52.131",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209421,1721947852141,-500.0,0.00010997,2,"2024-07-25T22:50:52.141",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209422,1721947852151,-500.0,0.00010997,2,"2024-07-25T22:50:52.151",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209423,1721947852160,-500.0,0.00010997,2,"2024-07-25T22:50:52.160",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209424,1721947852169,-500.0,0.00010997,2,"2024-07-25T22:50:52.169",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209425,1721947852178,-480.15,0.00010997,2,"2024-07-25T22:50:52.178",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209426,1721947852187,-1050.65,0.00010997,2,"2024-07-25T22:50:52.187",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209427,1721947852197,-1050.65,0.00010997,2,"2024-07-25T22:50:52.197",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209428,1721947852206,-1050.65,0.00010997,2,"2024-07-25T22:50:52.206",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209429,1721947852215,-500.0,0.00010997,2,"2024-07-25T22:50:52.215",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209430,1721947852225,-500.0,0.00010997,2,"2024-07-25T22:50:52.225",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209431,1721947852235,-500.0,0.00010997,2,"2024-07-25T22:50:52.235",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209432,1721947852244,-500.0,0.00010997,2,"2024-07-25T22:50:52.244",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209433,1721947852254,-500.0,0.00010997,2,"2024-07-25T22:50:52.254",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209434,1721947852264,-500.0,0.00010997,2,"2024-07-25T22:50:52.264",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209435,1721947852273,-500.0,0.00010997,2,"2024-07-25T22:50:52.273",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209436,1721947852283,-500.0,0.00010997,2,"2024-07-25T22:50:52.283",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209437,1721947852293,-500.0,0.00010997,2,"2024-07-25T22:50:52.293",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209438,1721947852302,-500.0,0.00010997,2,"2024-07-25T22:50:52.302",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209439,1721947852311,-500.0,0.00010997,2,"2024-07-25T22:50:52.311",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209440,1721947852320,-500.0,0.00010997,2,"2024-07-25T22:50:52.320",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209441,1721947852330,-500.0,0.00010997,2,"2024-07-25T22:50:52.330",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209442,1721947852339,-500.0,0.00010997,2,"2024-07-25T22:50:52.339",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209443,1721947852348,-500.0,0.00010997,2,"2024-07-25T22:50:52.348",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209444,1721947852358,-500.0,0.00010997,2,"2024-07-25T22:50:52.358",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209445,1721947852367,-500.0,0.00010997,2,"2024-07-25T22:50:52.367",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209446,1721947852376,-500.0,0.00010997,2,"2024-07-25T22:50:52.376",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209447,1721947852385,-1858.8,0.00010997,2,"2024-07-25T22:50:52.385",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209448,1721947852395,-1858.8,0.00010997,2,"2024-07-25T22:50:52.395",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209449,1721947852404,-1858.8,0.00010997,2,"2024-07-25T22:50:52.404",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209450,1721947852413,-500.0,0.00010997,2,"2024-07-25T22:50:52.413",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209451,1721947852422,-500.0,0.00010997,2,"2024-07-25T22:50:52.422",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209452,1721947852431,-500.0,0.00010997,2,"2024-07-25T22:50:52.431",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209453,1721947852440,-500.0,0.00010997,2,"2024-07-25T22:50:52.440",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209454,1721947852449,-500.0,0.00010997,2,"2024-07-25T22:50:52.449",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209455,1721947852458,-500.0,0.00010997,2,"2024-07-25T22:50:52.458",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209456,1721947852467,-500.0,0.00010997,2,"2024-07-25T22:50:52.467",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209457,1721947852476,-500.0,0.00010997,2,"2024-07-25T22:50:52.476",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209458,1721947852485,-500.0,0.00010997,2,"2024-07-25T22:50:52.485",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209459,1721947852494,-500.0,0.00010997,2,"2024-07-25T22:50:52.494",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209460,1721947852504,-500.0,0.00010997,2,"2024-07-25T22:50:52.504",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209461,1721947852514,-599.77,0.00010997,2,"2024-07-25T22:50:52.514",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209462,1721947852523,-500.0,0.00010997,2,"2024-07-25T22:50:52.523",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209463,1721947852532,-599.77,0.00010997,2,"2024-07-25T22:50:52.532",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209464,1721947852541,-599.77,0.00010997,2,"2024-07-25T22:50:52.541",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209465,1721947852550,-500.0,0.00010997,2,"2024-07-25T22:50:52.550",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209466,1721947852561,-500.0,0.00010997,2,"2024-07-25T22:50:52.561",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209467,1721947852572,-178.46,0.00010997,2,"2024-07-25T22:50:52.572",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209468,1721947852581,-500.0,0.00010997,2,"2024-07-25T22:50:52.581",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209469,1721947852590,-500.0,0.00010997,2,"2024-07-25T22:50:52.590",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209470,1721947852600,-500.0,0.00010997,2,"2024-07-25T22:50:52.600",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209471,1721947852609,-500.0,0.00010997,2,"2024-07-25T22:50:52.609",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209472,1721947852619,-500.0,0.00010997,2,"2024-07-25T22:50:52.619",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209473,1721947852628,-500.0,0.00010997,2,"2024-07-25T22:50:52.628",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209474,1721947852638,-500.0,0.00010997,2,"2024-07-25T22:50:52.638",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209475,1721947852647,-500.0,0.00010997,2,"2024-07-25T22:50:52.647",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209476,1721947852656,-500.0,0.00010997,2,"2024-07-25T22:50:52.656",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209477,1721947852665,-552.46,0.00010997,2,"2024-07-25T22:50:52.665",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209478,1721947852675,-552.46,0.00010997,2,"2024-07-25T22:50:52.675",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209479,1721947852684,-552.46,0.00010997,2,"2024-07-25T22:50:52.684",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209480,1721947852694,-347.69,0.00010997,2,"2024-07-25T22:50:52.694",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209481,1721947852703,-500.0,0.00010997,2,"2024-07-25T22:50:52.703",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209482,1721947852712,-500.0,0.00010997,2,"2024-07-25T22:50:52.712",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209483,1721947852721,-259.41,0.00010997,2,"2024-07-25T22:50:52.721",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209484,1721947852730,-500.0,0.00010997,2,"2024-07-25T22:50:52.730",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209485,1721947852740,-500.0,0.00010997,2,"2024-07-25T22:50:52.740",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209486,1721947852750,-500.0,0.00010997,2,"2024-07-25T22:50:52.750",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209487,1721947852760,-3018.36,0.00010997,2,"2024-07-25T22:50:52.760",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209488,1721947852770,-3018.36,0.00010997,2,"2024-07-25T22:50:52.770",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209489,1721947852778,-3018.36,0.00010997,2,"2024-07-25T22:50:52.778",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209490,1721947852787,-500.0,0.00010997,2,"2024-07-25T22:50:52.787",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209491,1721947852797,-500.0,0.00010997,2,"2024-07-25T22:50:52.797",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209492,1721947852806,-500.0,0.00010997,2,"2024-07-25T22:50:52.806",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209493,1721947852815,-500.0,0.00010997,2,"2024-07-25T22:50:52.815",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209494,1721947852825,-444.59,0.00010997,2,"2024-07-25T22:50:52.825",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209495,1721947852834,-500.0,0.00010997,2,"2024-07-25T22:50:52.834",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209496,1721947852843,-500.0,0.00010997,2,"2024-07-25T22:50:52.843",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209497,1721947852853,-500.0,0.00010997,2,"2024-07-25T22:50:52.853",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209498,1721947852865,-1587.6,0.00010997,2,"2024-07-25T22:50:52.865",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209499,1721947852874,-1587.6,0.00010997,2,"2024-07-25T22:50:52.874",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209500,1721947852883,-500.0,0.00010997,2,"2024-07-25T22:50:52.883",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209501,1721947852892,-500.0,0.00010997,2,"2024-07-25T22:50:52.892",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209502,1721947852902,-500.0,0.00010997,2,"2024-07-25T22:50:52.902",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209503,1721947852912,-1587.6,0.00010997,2,"2024-07-25T22:50:52.912",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209504,1721947852922,-500.0,0.00010997,2,"2024-07-25T22:50:52.922",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209505,1721947852931,-500.0,0.00010997,2,"2024-07-25T22:50:52.931",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209506,1721947852942,-500.0,0.00010997,2,"2024-07-25T22:50:52.942",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209507,1721947852951,-500.0,0.00010997,2,"2024-07-25T22:50:52.951",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209508,1721947852961,-500.0,0.00010997,2,"2024-07-25T22:50:52.961",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209509,1721947852971,-500.0,0.00010997,2,"2024-07-25T22:50:52.971",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209510,1721947852980,-500.0,0.00010997,2,"2024-07-25T22:50:52.980",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209511,1721947852989,-500.0,0.00010997,2,"2024-07-25T22:50:52.989",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209512,1721947852998,-500.0,0.00010997,2,"2024-07-25T22:50:52.998",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209513,1721947853008,-321748.93048027,0.00010998,2,"2024-07-25T22:50:53.008",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209514,1721947853456,-346.56,0.00010948,2,"2024-07-25T22:50:53.456",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209515,1721947853467,-346.56,0.00010948,2,"2024-07-25T22:50:53.467",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209516,1721947853476,-346.56,0.00010948,2,"2024-07-25T22:50:53.476",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209517,1721947853485,-177.31179144,0.00010948,2,"2024-07-25T22:50:53.485",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209518,1721947853630,-169.24820856,0.00010948,2,"2024-07-25T22:50:53.630",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209519,1721947853639,-346.56,0.00010948,2,"2024-07-25T22:50:53.639",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209520,1721947853648,-346.56,0.00010948,2,"2024-07-25T22:50:53.648",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209521,1721947853657,-346.56,0.00010948,2,"2024-07-25T22:50:53.657",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209522,1721947853667,-346.56,0.00010948,2,"2024-07-25T22:50:53.667",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209523,1721947853676,-346.56,0.00010948,2,"2024-07-25T22:50:53.676",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209524,1721947853685,-346.56,0.00010948,2,"2024-07-25T22:50:53.685",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209525,1721947853694,-155.43,0.00010959,2,"2024-07-25T22:50:53.694",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209526,1721947853703,-1450.12879148,0.00010998,2,"2024-07-25T22:50:53.703",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209527,1721947853715,-10695.986218,0.00010998,2,"2024-07-25T22:50:53.715",0.0003431,17.67,0.9936213664488293,1893733834.5284407]
[333209548,1721949033206,-785.8,8.219e-05,2,"2024-07-25T23:10:33.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209549,1721949033220,-300.0,8.515e-05,2,"2024-07-25T23:10:33.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209550,1721949033230,-173.55877246,8.515e-05,2,"2024-07-25T23:10:33.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209551,1721949033240,-513.32386521,8.516e-05,2,"2024-07-25T23:10:33.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209552,1721949033256,-4413.35022087,8.516e-05,2,"2024-07-25T23:10:33.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209553,1721949033266,-5684.90572328,8.517e-05,2,"2024-07-25T23:10:33.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209554,1721949033276,-1000.0,9.837e-05,2,"2024-07-25T23:10:33.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209555,1721949033293,-200.0,9.873e-05,2,"2024-07-25T23:10:33.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209556,1721949033303,-250.0,9.874e-05,2,"2024-07-25T23:10:33.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209557,1721949033313,-152.35,9.881e-05,2,"2024-07-25T23:10:33.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209558,1721949033323,-1585.99405585,9.885e-05,2,"2024-07-25T23:10:33.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209559,1721949033335,-2948.45284013,9.885e-05,2,"2024-07-25T23:10:33.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209560,1721949033351,-642.46498257,9.885e-05,2,"2024-07-25T23:10:33.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209561,1721949033363,-5187.58812145,9.885e-05,2,"2024-07-25T23:10:33.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209562,1721949033373,-165.34,0.00010378,2,"2024-07-25T23:10:33.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209563,1721949033384,-150.0,0.00010378,2,"2024-07-25T23:10:33.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209564,1721949033394,-785.8,0.00010468,2,"2024-07-25T23:10:33.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209565,1721949033404,-300.0,0.00010478,2,"2024-07-25T23:10:33.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209566,1721949033414,-165.34,0.00010478,2,"2024-07-25T23:10:33.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209567,1721949033424,-150.0,0.00010499,2,"2024-07-25T23:10:33.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209568,1721949033433,-5000.0,0.000105,2,"2024-07-25T23:10:33.433",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209569,1721949033443,-425.58,0.000105,2,"2024-07-25T23:10:33.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209570,1721949033454,-150.0,0.000105,2,"2024-07-25T23:10:33.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209571,1721949033464,-150.0,0.000105,2,"2024-07-25T23:10:33.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209572,1721949033474,-165.34,0.000105,2,"2024-07-25T23:10:33.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209573,1721949033483,-150.0,0.000105,2,"2024-07-25T23:10:33.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209574,1721949033493,-150.0,0.000105,2,"2024-07-25T23:10:33.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209575,1721949033504,-425.58,0.000105,2,"2024-07-25T23:10:33.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209576,1721949033514,-150.0,0.000105,2,"2024-07-25T23:10:33.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209577,1721949033523,-150.0,0.000105,2,"2024-07-25T23:10:33.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209578,1721949033533,-150.0,0.000105,2,"2024-07-25T23:10:33.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209579,1721949033542,-165.34,0.000105,2,"2024-07-25T23:10:33.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209580,1721949033552,-150.0,0.000105,2,"2024-07-25T23:10:33.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209581,1721949033562,-150.0,0.000105,2,"2024-07-25T23:10:33.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209582,1721949033572,-150.0,0.000105,2,"2024-07-25T23:10:33.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209583,1721949033583,-150.0,0.000105,2,"2024-07-25T23:10:33.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209584,1721949033593,-424.7,0.000105,2,"2024-07-25T23:10:33.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209585,1721949033603,-165.34,0.000105,2,"2024-07-25T23:10:33.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209586,1721949033613,-150.0,0.000105,2,"2024-07-25T23:10:33.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209587,1721949033623,-150.0,0.000105,2,"2024-07-25T23:10:33.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209588,1721949033634,-150.0,0.000105,2,"2024-07-25T23:10:33.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209589,1721949033644,-165.34,0.000105,2,"2024-07-25T23:10:33.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209590,1721949033654,-150.0,0.000105,2,"2024-07-25T23:10:33.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209591,1721949033664,-150.0,0.000105,2,"2024-07-25T23:10:33.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209592,1721949033674,-150.0,0.000105,2,"2024-07-25T23:10:33.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209593,1721949033684,-150.0,0.000105,2,"2024-07-25T23:10:33.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209594,1721949033693,-150.0,0.000105,2,"2024-07-25T23:10:33.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209595,1721949033703,-150.0,0.000105,2,"2024-07-25T23:10:33.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209596,1721949033713,-165.34,0.000105,2,"2024-07-25T23:10:33.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209597,1721949033722,-350.51,0.0001068,2,"2024-07-25T23:10:33.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209598,1721949033732,-425.58,0.000107,2,"2024-07-25T23:10:33.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209599,1721949033741,-150.0,0.000107,2,"2024-07-25T23:10:33.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209600,1721949033754,-282.67,0.000107,2,"2024-07-25T23:10:33.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209601,1721949033765,-150.0,0.000107,2,"2024-07-25T23:10:33.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209602,1721949033777,-262.24,0.000107,2,"2024-07-25T23:10:33.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209603,1721949033787,-1059.48,0.000107,2,"2024-07-25T23:10:33.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209604,1721949033798,-150.0,0.000107,2,"2024-07-25T23:10:33.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209605,1721949033808,-758.57,0.000107,2,"2024-07-25T23:10:33.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209606,1721949033818,-230.41,0.000107,2,"2024-07-25T23:10:33.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209607,1721949033828,-171.18,0.000107,2,"2024-07-25T23:10:33.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209608,1721949033837,-519.6187161,0.0001073,2,"2024-07-25T23:10:33.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209609,1721949033847,-1294.21664334,0.0001074,2,"2024-07-25T23:10:33.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209610,1721949033860,-9415.33628575,0.0001074,2,"2024-07-25T23:10:33.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209611,1721949033872,-909.3594811,0.0001074,2,"2024-07-25T23:10:33.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209612,1721949033889,-548.34318324,0.0001074,2,"2024-07-25T23:10:33.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209613,1721949033901,-6160.39373051,0.0001074,2,"2024-07-25T23:10:33.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209614,1721949033913,-602.4599999,0.0001074,2,"2024-07-25T23:10:33.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209615,1721949033925,-331.9599993,0.0001074,2,"2024-07-25T23:10:33.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209616,1721949033947,-2000.0,0.0001074,2,"2024-07-25T23:10:33.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209617,1721949033958,-1084.50159412,0.0001074,2,"2024-07-25T23:10:33.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209618,1721949033970,-7847.85939705,0.0001074,2,"2024-07-25T23:10:33.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209619,1721949033981,-2257.56968569,0.0001074,2,"2024-07-25T23:10:33.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209620,1721949033991,-1286.43156009,0.00010778,2,"2024-07-25T23:10:33.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209621,1721949034002,-508.72,0.0001082,2,"2024-07-25T23:10:34.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209622,1721949034012,-320.815,0.0001082,2,"2024-07-25T23:10:34.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209623,1721949034022,-1180.3928,0.00010858,2,"2024-07-25T23:10:34.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209624,1721949034032,-5981.1013832,0.00010858,2,"2024-07-25T23:10:34.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209625,1721949034044,-577.08950482,0.00010858,2,"2024-07-25T23:10:34.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209626,1721949034056,-941.80911198,0.00010858,2,"2024-07-25T23:10:34.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209627,1721949034065,-191.21106072,0.00010899,2,"2024-07-25T23:10:34.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209628,1721949034076,-154.36011772,0.00010899,2,"2024-07-25T23:10:34.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209629,1721949034086,-154.36011768,0.00010899,2,"2024-07-25T23:10:34.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209630,1721949034096,-154.36011768,0.00010899,2,"2024-07-25T23:10:34.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209631,1721949034106,-74.80738049,0.00010899,2,"2024-07-25T23:10:34.106",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209632,1721949034117,-79.55273719,0.00010899,2,"2024-07-25T23:10:34.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209633,1721949034127,-198.34022676,0.000109,2,"2024-07-25T23:10:34.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209634,1721949034137,-154.36011768,0.000109,2,"2024-07-25T23:10:34.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209635,1721949034147,-500.0,0.00010911,2,"2024-07-25T23:10:34.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209636,1721949034156,-500.0,0.00010958,2,"2024-07-25T23:10:34.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209637,1721949034165,-325.51571302,0.00010958,2,"2024-07-25T23:10:34.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209641,1721949038562,-256.46,0.0001073,2,"2024-07-25T23:10:38.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209642,1721949038572,-256.46,0.0001073,2,"2024-07-25T23:10:38.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209643,1721949038581,-206.53,0.0001073,2,"2024-07-25T23:10:38.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209644,1721949038592,-49.93,0.0001073,2,"2024-07-25T23:10:38.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209645,1721949038602,-256.46,0.0001073,2,"2024-07-25T23:10:38.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209646,1721949038611,-174.48428698,0.00010958,2,"2024-07-25T23:10:38.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209647,1721949038621,-500.0,0.00010958,2,"2024-07-25T23:10:38.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209648,1721949038631,-500.0,0.00010958,2,"2024-07-25T23:10:38.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209649,1721949038640,-500.0,0.00010958,2,"2024-07-25T23:10:38.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209650,1721949038650,-500.0,0.00010958,2,"2024-07-25T23:10:38.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209651,1721949038659,-500.0,0.00010958,2,"2024-07-25T23:10:38.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209652,1721949038668,-500.0,0.00010958,2,"2024-07-25T23:10:38.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209653,1721949038677,-500.0,0.00010958,2,"2024-07-25T23:10:38.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209654,1721949038687,-500.0,0.00010958,2,"2024-07-25T23:10:38.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209655,1721949038696,-500.0,0.00010958,2,"2024-07-25T23:10:38.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209656,1721949038705,-500.0,0.00010958,2,"2024-07-25T23:10:38.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209657,1721949038715,-574.6156284,0.00010958,2,"2024-07-25T23:10:38.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209658,1721949038724,-500.0,0.00010958,2,"2024-07-25T23:10:38.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209659,1721949038733,-500.0,0.00010958,2,"2024-07-25T23:10:38.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209660,1721949038743,-500.0,0.00010958,2,"2024-07-25T23:10:38.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209661,1721949038755,-500.0,0.00010958,2,"2024-07-25T23:10:38.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209662,1721949038764,-500.0,0.00010958,2,"2024-07-25T23:10:38.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209663,1721949038774,-500.0,0.00010958,2,"2024-07-25T23:10:38.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209664,1721949038783,-500.0,0.00010958,2,"2024-07-25T23:10:38.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209665,1721949038792,-500.0,0.00010958,2,"2024-07-25T23:10:38.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209666,1721949038801,-500.0,0.00010958,2,"2024-07-25T23:10:38.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209667,1721949038810,-500.0,0.00010958,2,"2024-07-25T23:10:38.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209668,1721949038819,-500.0,0.00010958,2,"2024-07-25T23:10:38.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209669,1721949038828,-154.11783526,0.00010958,2,"2024-07-25T23:10:38.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209670,1721949038842,-345.88216474,0.00010958,2,"2024-07-25T23:10:38.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209671,1721949038851,-292.93783526,0.00010958,2,"2024-07-25T23:10:38.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209672,1721949038862,-207.06216474,0.00010958,2,"2024-07-25T23:10:38.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209673,1721949038871,-500.0,0.00010958,2,"2024-07-25T23:10:38.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209674,1721949038882,-180.43783526,0.00010958,2,"2024-07-25T23:10:38.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209675,1721949039009,-256.46,0.0001073,2,"2024-07-25T23:10:39.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209676,1721949039018,-462.68216474,0.00010958,2,"2024-07-25T23:10:39.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209677,1721949039027,-54.92779977,0.00010958,2,"2024-07-25T23:10:39.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209678,1721949039039,-312.6138,0.00010958,2,"2024-07-25T23:10:39.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209679,1721949039063,-239.04840023,0.00010958,2,"2024-07-25T23:10:39.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209680,1721949039072,-500.0,0.00010958,2,"2024-07-25T23:10:39.072",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209681,1721949039082,-500.0,0.00010958,2,"2024-07-25T23:10:39.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209682,1721949039091,-500.0,0.00010958,2,"2024-07-25T23:10:39.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209683,1721949039100,-235.15907021,0.00010958,2,"2024-07-25T23:10:39.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209684,1721949039112,-264.84092979,0.00010958,2,"2024-07-25T23:10:39.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209685,1721949039122,-550.05,0.00010958,2,"2024-07-25T23:10:39.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209686,1721949039131,-285.78032865,0.00010958,2,"2024-07-25T23:10:39.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209687,1721949039148,-256.46,0.0001073,2,"2024-07-25T23:10:39.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209688,1721949039157,-186.67092382,0.00010958,2,"2024-07-25T23:10:39.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209689,1721949039168,-27.54874753,0.00010958,2,"2024-07-25T23:10:39.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209690,1721949039178,-500.0,0.00010958,2,"2024-07-25T23:10:39.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209691,1721949039187,-190.41331301,0.00010958,2,"2024-07-25T23:10:39.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209692,1721949039198,-309.58668699,0.00010958,2,"2024-07-25T23:10:39.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209693,1721949039208,-346.10976231,0.00010958,2,"2024-07-25T23:10:39.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209694,1721949039222,-159.47023769,0.00010958,2,"2024-07-25T23:10:39.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209695,1721949039231,-500.0,0.00010958,2,"2024-07-25T23:10:39.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209696,1721949039240,-500.0,0.00010958,2,"2024-07-25T23:10:39.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209697,1721949039251,-500.0,0.00010958,2,"2024-07-25T23:10:39.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209698,1721949039260,-423.15,0.00010958,2,"2024-07-25T23:10:39.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209699,1721949039269,-500.0,0.00010958,2,"2024-07-25T23:10:39.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209700,1721949039279,-500.0,0.00010958,2,"2024-07-25T23:10:39.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209701,1721949039292,-500.0,0.00010958,2,"2024-07-25T23:10:39.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209702,1721949039302,-500.0,0.00010958,2,"2024-07-25T23:10:39.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209703,1721949039311,-500.0,0.00010958,2,"2024-07-25T23:10:39.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209704,1721949039320,-500.0,0.00010958,2,"2024-07-25T23:10:39.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209705,1721949039329,-500.0,0.00010958,2,"2024-07-25T23:10:39.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209706,1721949039339,-500.0,0.00010958,2,"2024-07-25T23:10:39.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209707,1721949039348,-612.85,0.00010958,2,"2024-07-25T23:10:39.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209708,1721949039358,-500.0,0.00010958,2,"2024-07-25T23:10:39.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209709,1721949039367,-500.0,0.00010958,2,"2024-07-25T23:10:39.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209710,1721949039377,-500.0,0.00010958,2,"2024-07-25T23:10:39.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209711,1721949039386,-500.0,0.00010958,2,"2024-07-25T23:10:39.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209712,1721949039395,-500.0,0.00010958,2,"2024-07-25T23:10:39.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209713,1721949039405,-469.41666836,0.00010958,2,"2024-07-25T23:10:39.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209714,1721949039414,-500.0,0.00010958,2,"2024-07-25T23:10:39.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209715,1721949039424,-401.23,0.00010958,2,"2024-07-25T23:10:39.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209716,1721949039434,-500.0,0.00010958,2,"2024-07-25T23:10:39.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209717,1721949039443,-615.67,0.00010958,2,"2024-07-25T23:10:39.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209718,1721949039452,-201.00404269,0.00010958,2,"2024-07-25T23:10:39.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209719,1721949039462,-500.0,0.00010958,2,"2024-07-25T23:10:39.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209720,1721949039471,-320.75,0.00010958,2,"2024-07-25T23:10:39.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209721,1721949039480,-500.0,0.00010958,2,"2024-07-25T23:10:39.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209722,1721949039489,-500.0,0.00010958,2,"2024-07-25T23:10:39.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209723,1721949039498,-500.0,0.00010958,2,"2024-07-25T23:10:39.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209724,1721949039507,-281.4,0.00010958,2,"2024-07-25T23:10:39.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209725,1721949039517,-500.0,0.00010958,2,"2024-07-25T23:10:39.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209726,1721949039527,-500.0,0.00010958,2,"2024-07-25T23:10:39.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209727,1721949039536,-500.0,0.00010958,2,"2024-07-25T23:10:39.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209728,1721949039545,-325.67,0.00010958,2,"2024-07-25T23:10:39.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209729,1721949039555,-500.0,0.00010958,2,"2024-07-25T23:10:39.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209730,1721949039564,-500.0,0.00010958,2,"2024-07-25T23:10:39.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209731,1721949039574,-500.0,0.00010958,2,"2024-07-25T23:10:39.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209732,1721949039583,-185.16399897,0.00010958,2,"2024-07-25T23:10:39.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209734,1721949041794,-256.46,0.0001073,2,"2024-07-25T23:10:41.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209735,1721949041803,-256.46,0.0001073,2,"2024-07-25T23:10:41.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209736,1721949041814,-256.46,0.0001073,2,"2024-07-25T23:10:41.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209737,1721949041823,-256.46,0.0001073,2,"2024-07-25T23:10:41.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209738,1721949041833,-256.46,0.0001073,2,"2024-07-25T23:10:41.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209739,1721949041842,-256.46,0.0001073,2,"2024-07-25T23:10:41.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209740,1721949041854,-256.46,0.0001073,2,"2024-07-25T23:10:41.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209741,1721949041864,-256.46,0.0001073,2,"2024-07-25T23:10:41.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209742,1721949041873,-256.46,0.0001073,2,"2024-07-25T23:10:41.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209743,1721949041884,-256.46,0.00010768,2,"2024-07-25T23:10:41.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209744,1721949041894,-256.46,0.0001081,2,"2024-07-25T23:10:41.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209745,1721949041903,-314.83600103,0.00010958,2,"2024-07-25T23:10:41.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209746,1721949041913,-500.0,0.00010958,2,"2024-07-25T23:10:41.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209747,1721949041923,-500.0,0.00010958,2,"2024-07-25T23:10:41.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209748,1721949041932,-500.0,0.00010958,2,"2024-07-25T23:10:41.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209749,1721949041942,-500.0,0.00010958,2,"2024-07-25T23:10:41.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209750,1721949041951,-500.0,0.00010958,2,"2024-07-25T23:10:41.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209751,1721949041962,-315.63,0.00010958,2,"2024-07-25T23:10:41.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209752,1721949041971,-500.0,0.00010958,2,"2024-07-25T23:10:41.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209753,1721949041981,-500.0,0.00010958,2,"2024-07-25T23:10:41.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209754,1721949041990,-500.0,0.00010958,2,"2024-07-25T23:10:41.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209755,1721949042000,-500.0,0.00010958,2,"2024-07-25T23:10:42.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209756,1721949042009,-500.0,0.00010958,2,"2024-07-25T23:10:42.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209757,1721949042019,-500.0,0.00010958,2,"2024-07-25T23:10:42.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209758,1721949042028,-500.0,0.00010958,2,"2024-07-25T23:10:42.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209759,1721949042037,-254.39,0.00010958,2,"2024-07-25T23:10:42.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209760,1721949042048,-500.0,0.00010958,2,"2024-07-25T23:10:42.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209761,1721949042057,-500.0,0.00010958,2,"2024-07-25T23:10:42.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209762,1721949042066,-500.0,0.00010958,2,"2024-07-25T23:10:42.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209763,1721949042076,-500.0,0.00010958,2,"2024-07-25T23:10:42.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209764,1721949042085,-271.15,0.00010958,2,"2024-07-25T23:10:42.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209765,1721949042094,-500.0,0.00010958,2,"2024-07-25T23:10:42.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209766,1721949042104,-191.09,0.00010958,2,"2024-07-25T23:10:42.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209767,1721949042113,-637.83075781,0.00010958,2,"2024-07-25T23:10:42.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209768,1721949042122,-500.0,0.00010958,2,"2024-07-25T23:10:42.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209769,1721949042132,-500.0,0.00010958,2,"2024-07-25T23:10:42.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209770,1721949042141,-500.0,0.00010958,2,"2024-07-25T23:10:42.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209771,1721949042151,-500.0,0.00010958,2,"2024-07-25T23:10:42.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209772,1721949042160,-500.0,0.00010958,2,"2024-07-25T23:10:42.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209790,1721949042342,-500.0,0.00010958,2,"2024-07-25T23:10:42.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209793,1721949042365,-500.0,0.00010958,2,"2024-07-25T23:10:42.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209795,1721949042375,-500.44378997,0.00010958,2,"2024-07-25T23:10:42.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209797,1721949042385,-500.0,0.00010958,2,"2024-07-25T23:10:42.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209799,1721949042395,-500.0,0.00010958,2,"2024-07-25T23:10:42.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209801,1721949042404,-405.23887628,0.00010958,2,"2024-07-25T23:10:42.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209803,1721949042413,-503.19717988,0.00010958,2,"2024-07-25T23:10:42.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209804,1721949042423,-500.0,0.00010958,2,"2024-07-25T23:10:42.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209806,1721949042432,-422.28,0.00010958,2,"2024-07-25T23:10:42.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209807,1721949042441,-500.0,0.00010958,2,"2024-07-25T23:10:42.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209808,1721949042451,-500.0,0.00010958,2,"2024-07-25T23:10:42.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209809,1721949042462,-500.0,0.00010958,2,"2024-07-25T23:10:42.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209810,1721949042470,-500.0,0.00010958,2,"2024-07-25T23:10:42.470",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209811,1721949042480,-500.0,0.00010958,2,"2024-07-25T23:10:42.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209812,1721949042489,-500.0,0.00010958,2,"2024-07-25T23:10:42.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209813,1721949042500,-500.0,0.00010958,2,"2024-07-25T23:10:42.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209814,1721949042510,-500.0,0.00010958,2,"2024-07-25T23:10:42.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209815,1721949042519,-500.0,0.00010958,2,"2024-07-25T23:10:42.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209816,1721949042528,-500.0,0.00010958,2,"2024-07-25T23:10:42.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209817,1721949042538,-500.0,0.00010958,2,"2024-07-25T23:10:42.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209818,1721949042548,-500.0,0.00010958,2,"2024-07-25T23:10:42.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209819,1721949042557,-500.0,0.00010958,2,"2024-07-25T23:10:42.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209820,1721949042567,-500.0,0.00010958,2,"2024-07-25T23:10:42.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209821,1721949042576,-494.36,0.00010958,2,"2024-07-25T23:10:42.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209822,1721949042586,-500.0,0.00010958,2,"2024-07-25T23:10:42.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209823,1721949042597,-500.0,0.00010958,2,"2024-07-25T23:10:42.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209824,1721949042607,-500.0,0.00010958,2,"2024-07-25T23:10:42.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209825,1721949042616,-500.0,0.00010958,2,"2024-07-25T23:10:42.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209826,1721949042626,-456.83,0.00010958,2,"2024-07-25T23:10:42.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209827,1721949042635,-500.0,0.00010958,2,"2024-07-25T23:10:42.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209828,1721949042645,-500.0,0.00010958,2,"2024-07-25T23:10:42.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209829,1721949042655,-437.38,0.00010958,2,"2024-07-25T23:10:42.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209830,1721949042665,-500.0,0.00010958,2,"2024-07-25T23:10:42.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209831,1721949042675,-500.0,0.00010958,2,"2024-07-25T23:10:42.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209832,1721949042684,-500.0,0.00010958,2,"2024-07-25T23:10:42.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209833,1721949042693,-500.0,0.00010958,2,"2024-07-25T23:10:42.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209834,1721949042702,-500.0,0.00010958,2,"2024-07-25T23:10:42.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209835,1721949042711,-449.96,0.00010958,2,"2024-07-25T23:10:42.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209836,1721949042721,-500.0,0.00010958,2,"2024-07-25T23:10:42.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209837,1721949042730,-579.22,0.00010958,2,"2024-07-25T23:10:42.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209838,1721949042739,-500.0,0.00010958,2,"2024-07-25T23:10:42.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209839,1721949042750,-324.19,0.00010958,2,"2024-07-25T23:10:42.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209840,1721949042759,-500.0,0.00010958,2,"2024-07-25T23:10:42.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209841,1721949042769,-500.0,0.00010958,2,"2024-07-25T23:10:42.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209842,1721949042778,-606.75231103,0.00010958,2,"2024-07-25T23:10:42.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209843,1721949042788,-500.0,0.00010958,2,"2024-07-25T23:10:42.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209844,1721949042797,-502.54115275,0.00010958,2,"2024-07-25T23:10:42.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209845,1721949042807,-500.0,0.00010958,2,"2024-07-25T23:10:42.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209846,1721949042816,-500.0,0.00010958,2,"2024-07-25T23:10:42.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209847,1721949042825,-500.0,0.00010958,2,"2024-07-25T23:10:42.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209848,1721949042835,-500.0,0.00010958,2,"2024-07-25T23:10:42.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209849,1721949042844,-500.0,0.00010958,2,"2024-07-25T23:10:42.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209850,1721949042854,-500.0,0.00010958,2,"2024-07-25T23:10:42.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209851,1721949042863,-500.0,0.00010958,2,"2024-07-25T23:10:42.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209852,1721949042874,-286.95,0.00010958,2,"2024-07-25T23:10:42.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209853,1721949042884,-387.94,0.00010958,2,"2024-07-25T23:10:42.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209854,1721949042893,-500.0,0.00010958,2,"2024-07-25T23:10:42.893",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209855,1721949042903,-219.83,0.00010958,2,"2024-07-25T23:10:42.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209856,1721949042912,-500.0,0.00010958,2,"2024-07-25T23:10:42.912",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209857,1721949042921,-611.56,0.00010958,2,"2024-07-25T23:10:42.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209858,1721949042931,-545.64,0.00010958,2,"2024-07-25T23:10:42.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209859,1721949042941,-499.22662632,0.00010958,2,"2024-07-25T23:10:42.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209860,1721949042961,-0.77337368,0.00010958,2,"2024-07-25T23:10:42.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209861,1721949042971,-500.0,0.00010958,2,"2024-07-25T23:10:42.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209862,1721949042980,-500.0,0.00010958,2,"2024-07-25T23:10:42.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209863,1721949042989,-500.0,0.00010958,2,"2024-07-25T23:10:42.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209864,1721949042998,-198.05163221,0.00010958,2,"2024-07-25T23:10:42.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209865,1721949043028,-256.46,0.00010848,2,"2024-07-25T23:10:43.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209866,1721949043040,-39.16836779,0.00010958,2,"2024-07-25T23:10:43.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209867,1721949043050,-338.57,0.00010958,2,"2024-07-25T23:10:43.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209868,1721949043059,-500.0,0.00010958,2,"2024-07-25T23:10:43.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209869,1721949043068,-329.62314506,0.00010958,2,"2024-07-25T23:10:43.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209870,1721949043077,-500.0,0.00010958,2,"2024-07-25T23:10:43.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209871,1721949043086,-500.0,0.00010958,2,"2024-07-25T23:10:43.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209872,1721949043096,-328.08,0.00010958,2,"2024-07-25T23:10:43.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209874,1721949043105,-280.19242754,0.00010958,2,"2024-07-25T23:10:43.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209876,1721949043118,-219.80757246,0.00010958,2,"2024-07-25T23:10:43.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209878,1721949043127,-500.0,0.00010958,2,"2024-07-25T23:10:43.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209880,1721949043137,-498.25,0.00010958,2,"2024-07-25T23:10:43.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209882,1721949043146,-347.02,0.00010958,2,"2024-07-25T23:10:43.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209884,1721949043156,-500.0,0.00010958,2,"2024-07-25T23:10:43.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209886,1721949043165,-226.81,0.00010958,2,"2024-07-25T23:10:43.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209888,1721949043174,-500.0,0.00010958,2,"2024-07-25T23:10:43.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209890,1721949043184,-286.89,0.00010958,2,"2024-07-25T23:10:43.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209891,1721949043193,-500.0,0.00010958,2,"2024-07-25T23:10:43.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209892,1721949043202,-501.86,0.00010958,2,"2024-07-25T23:10:43.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209893,1721949043215,-500.0,0.00010958,2,"2024-07-25T23:10:43.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209894,1721949043224,-500.0,0.00010958,2,"2024-07-25T23:10:43.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209895,1721949043235,-500.0,0.00010958,2,"2024-07-25T23:10:43.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209896,1721949043244,-500.0,0.00010958,2,"2024-07-25T23:10:43.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209897,1721949043255,-500.0,0.00010958,2,"2024-07-25T23:10:43.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209898,1721949043265,-500.0,0.00010958,2,"2024-07-25T23:10:43.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209899,1721949043274,-500.0,0.00010958,2,"2024-07-25T23:10:43.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209900,1721949043285,-500.0,0.00010958,2,"2024-07-25T23:10:43.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209901,1721949043294,-500.0,0.00010958,2,"2024-07-25T23:10:43.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209902,1721949043303,-500.0,0.00010958,2,"2024-07-25T23:10:43.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209903,1721949043313,-500.0,0.00010958,2,"2024-07-25T23:10:43.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209904,1721949043322,-500.0,0.00010958,2,"2024-07-25T23:10:43.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209905,1721949043332,-500.0,0.00010958,2,"2024-07-25T23:10:43.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209906,1721949043342,-500.0,0.00010958,2,"2024-07-25T23:10:43.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209907,1721949043351,-214.51,0.00010958,2,"2024-07-25T23:10:43.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209908,1721949043360,-217.73,0.00010958,2,"2024-07-25T23:10:43.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209909,1721949043370,-500.0,0.00010958,2,"2024-07-25T23:10:43.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209910,1721949043379,-500.0,0.00010958,2,"2024-07-25T23:10:43.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209911,1721949043388,-500.0,0.00010958,2,"2024-07-25T23:10:43.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209913,1721949043398,-475.61,0.00010958,2,"2024-07-25T23:10:43.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209914,1721949043407,-500.0,0.00010958,2,"2024-07-25T23:10:43.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209916,1721949043417,-500.0,0.00010958,2,"2024-07-25T23:10:43.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209918,1721949043426,-500.0,0.00010958,2,"2024-07-25T23:10:43.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209919,1721949043435,-500.0,0.00010958,2,"2024-07-25T23:10:43.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209921,1721949043444,-164.9582466,0.00010958,2,"2024-07-25T23:10:43.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209922,1721949043454,-500.0,0.00010958,2,"2024-07-25T23:10:43.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209924,1721949043463,-500.0,0.00010958,2,"2024-07-25T23:10:43.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209926,1721949043473,-500.0,0.00010958,2,"2024-07-25T23:10:43.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209928,1721949043482,-500.0,0.00010958,2,"2024-07-25T23:10:43.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209929,1721949043492,-500.0,0.00010958,2,"2024-07-25T23:10:43.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209931,1721949043501,-500.0,0.00010958,2,"2024-07-25T23:10:43.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209933,1721949043511,-500.0,0.00010958,2,"2024-07-25T23:10:43.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209934,1721949043520,-323.49,0.00010958,2,"2024-07-25T23:10:43.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209935,1721949043529,-500.0,0.00010958,2,"2024-07-25T23:10:43.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209936,1721949043539,-531.31,0.00010958,2,"2024-07-25T23:10:43.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209937,1721949043549,-500.0,0.00010958,2,"2024-07-25T23:10:43.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209938,1721949043559,-526.16,0.00010958,2,"2024-07-25T23:10:43.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209939,1721949043569,-500.0,0.00010958,2,"2024-07-25T23:10:43.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209940,1721949043578,-500.0,0.00010958,2,"2024-07-25T23:10:43.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209941,1721949043588,-500.0,0.00010958,2,"2024-07-25T23:10:43.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209942,1721949043597,-202.53,0.00010958,2,"2024-07-25T23:10:43.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209943,1721949043607,-513.88,0.00010958,2,"2024-07-25T23:10:43.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209944,1721949043617,-500.0,0.00010958,2,"2024-07-25T23:10:43.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209945,1721949043626,-610.15,0.00010958,2,"2024-07-25T23:10:43.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209946,1721949043636,-500.0,0.00010958,2,"2024-07-25T23:10:43.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209947,1721949043645,-500.0,0.00010958,2,"2024-07-25T23:10:43.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209948,1721949043654,-500.0,0.00010958,2,"2024-07-25T23:10:43.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209949,1721949043664,-500.0,0.00010958,2,"2024-07-25T23:10:43.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209950,1721949043674,-500.0,0.00010958,2,"2024-07-25T23:10:43.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209952,1721949043684,-500.0,0.00010958,2,"2024-07-25T23:10:43.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209953,1721949043694,-500.0,0.00010958,2,"2024-07-25T23:10:43.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209954,1721949043703,-500.0,0.00010958,2,"2024-07-25T23:10:43.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209955,1721949043713,-515.07836427,0.00010958,2,"2024-07-25T23:10:43.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209956,1721949043722,-500.0,0.00010958,2,"2024-07-25T23:10:43.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209957,1721949043732,-500.0,0.00010958,2,"2024-07-25T23:10:43.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209958,1721949043745,-500.0,0.00010958,2,"2024-07-25T23:10:43.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209959,1721949043763,-500.0,0.00010958,2,"2024-07-25T23:10:43.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209960,1721949043776,-500.0,0.00010958,2,"2024-07-25T23:10:43.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209961,1721949043789,-500.0,0.00010958,2,"2024-07-25T23:10:43.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209962,1721949043803,-500.0,0.00010958,2,"2024-07-25T23:10:43.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209963,1721949043817,-500.0,0.00010958,2,"2024-07-25T23:10:43.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209964,1721949043831,-500.0,0.00010958,2,"2024-07-25T23:10:43.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209965,1721949043846,-500.0,0.00010958,2,"2024-07-25T23:10:43.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209966,1721949043859,-500.0,0.00010958,2,"2024-07-25T23:10:43.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209967,1721949043871,-500.0,0.00010958,2,"2024-07-25T23:10:43.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209968,1721949043885,-500.0,0.00010958,2,"2024-07-25T23:10:43.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209969,1721949043898,-500.0,0.00010958,2,"2024-07-25T23:10:43.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209970,1721949043912,-350.57,0.00010958,2,"2024-07-25T23:10:43.912",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209971,1721949043927,-500.0,0.00010958,2,"2024-07-25T23:10:43.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209972,1721949043942,-500.0,0.00010958,2,"2024-07-25T23:10:43.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209973,1721949043955,-500.0,0.00010958,2,"2024-07-25T23:10:43.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209974,1721949043968,-500.0,0.00010958,2,"2024-07-25T23:10:43.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209975,1721949043982,-500.0,0.00010958,2,"2024-07-25T23:10:43.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209976,1721949043996,-500.0,0.00010958,2,"2024-07-25T23:10:43.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209977,1721949044009,-500.0,0.00010958,2,"2024-07-25T23:10:44.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209978,1721949044021,-175.0,0.00010958,2,"2024-07-25T23:10:44.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209979,1721949044035,-500.0,0.00010958,2,"2024-07-25T23:10:44.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209980,1721949044050,-500.0,0.00010958,2,"2024-07-25T23:10:44.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209981,1721949044065,-500.0,0.00010958,2,"2024-07-25T23:10:44.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209982,1721949044077,-500.0,0.00010958,2,"2024-07-25T23:10:44.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209983,1721949044089,-500.0,0.00010958,2,"2024-07-25T23:10:44.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209984,1721949044101,-367.51,0.00010958,2,"2024-07-25T23:10:44.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209985,1721949044116,-500.0,0.00010958,2,"2024-07-25T23:10:44.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209986,1721949044128,-500.0,0.00010958,2,"2024-07-25T23:10:44.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209987,1721949044138,-500.0,0.00010958,2,"2024-07-25T23:10:44.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209988,1721949044151,-500.0,0.00010958,2,"2024-07-25T23:10:44.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209989,1721949044165,-500.0,0.00010958,2,"2024-07-25T23:10:44.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209990,1721949044176,-500.0,0.00010958,2,"2024-07-25T23:10:44.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209991,1721949044187,-500.0,0.00010958,2,"2024-07-25T23:10:44.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209992,1721949044199,-523.01,0.00010958,2,"2024-07-25T23:10:44.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209993,1721949044214,-500.0,0.00010958,2,"2024-07-25T23:10:44.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209994,1721949044228,-500.0,0.00010958,2,"2024-07-25T23:10:44.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209995,1721949044243,-344.31272453,0.00010958,2,"2024-07-25T23:10:44.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209996,1721949044256,-500.0,0.00010958,2,"2024-07-25T23:10:44.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209997,1721949044268,-500.0,0.00010958,2,"2024-07-25T23:10:44.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209998,1721949044280,-500.0,0.00010958,2,"2024-07-25T23:10:44.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333209999,1721949044293,-500.0,0.00010958,2,"2024-07-25T23:10:44.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210000,1721949044306,-500.0,0.00010958,2,"2024-07-25T23:10:44.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210001,1721949044319,-500.0,0.00010958,2,"2024-07-25T23:10:44.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210002,1721949044330,-569.46,0.00010958,2,"2024-07-25T23:10:44.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210003,1721949044343,-500.0,0.00010958,2,"2024-07-25T23:10:44.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210004,1721949044356,-500.0,0.00010958,2,"2024-07-25T23:10:44.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210005,1721949044368,-283.75,0.00010958,2,"2024-07-25T23:10:44.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210006,1721949044379,-500.0,0.00010958,2,"2024-07-25T23:10:44.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210007,1721949044392,-500.0,0.00010958,2,"2024-07-25T23:10:44.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210008,1721949044403,-500.0,0.00010958,2,"2024-07-25T23:10:44.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210009,1721949044415,-500.0,0.00010958,2,"2024-07-25T23:10:44.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210010,1721949044428,-500.0,0.00010958,2,"2024-07-25T23:10:44.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210011,1721949044440,-500.0,0.00010958,2,"2024-07-25T23:10:44.440",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210012,1721949044452,-500.0,0.00010958,2,"2024-07-25T23:10:44.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210013,1721949044465,-500.0,0.00010958,2,"2024-07-25T23:10:44.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210014,1721949044478,-500.0,0.00010958,2,"2024-07-25T23:10:44.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210015,1721949044490,-562.71,0.00010958,2,"2024-07-25T23:10:44.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210016,1721949044503,-500.0,0.00010958,2,"2024-07-25T23:10:44.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210017,1721949044517,-470.87,0.00010958,2,"2024-07-25T23:10:44.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210018,1721949044529,-500.0,0.00010958,2,"2024-07-25T23:10:44.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210019,1721949044542,-500.0,0.00010958,2,"2024-07-25T23:10:44.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210020,1721949044554,-500.0,0.00010958,2,"2024-07-25T23:10:44.554",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210021,1721949044566,-500.0,0.00010958,2,"2024-07-25T23:10:44.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210022,1721949044578,-500.0,0.00010958,2,"2024-07-25T23:10:44.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210023,1721949044590,-500.0,0.00010958,2,"2024-07-25T23:10:44.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210024,1721949044602,-500.0,0.00010958,2,"2024-07-25T23:10:44.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210025,1721949044615,-500.0,0.00010958,2,"2024-07-25T23:10:44.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210026,1721949044626,-500.0,0.00010958,2,"2024-07-25T23:10:44.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210027,1721949044639,-500.0,0.00010958,2,"2024-07-25T23:10:44.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210028,1721949044651,-500.0,0.00010958,2,"2024-07-25T23:10:44.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210029,1721949044663,-500.0,0.00010958,2,"2024-07-25T23:10:44.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210030,1721949044675,-500.0,0.00010958,2,"2024-07-25T23:10:44.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210031,1721949044687,-500.0,0.00010958,2,"2024-07-25T23:10:44.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210032,1721949044699,-500.0,0.00010958,2,"2024-07-25T23:10:44.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210033,1721949044711,-500.0,0.00010958,2,"2024-07-25T23:10:44.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210034,1721949044723,-500.0,0.00010958,2,"2024-07-25T23:10:44.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210035,1721949044735,-500.0,0.00010958,2,"2024-07-25T23:10:44.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210036,1721949044747,-500.0,0.00010958,2,"2024-07-25T23:10:44.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210037,1721949044759,-500.0,0.00010958,2,"2024-07-25T23:10:44.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210038,1721949044771,-500.0,0.00010958,2,"2024-07-25T23:10:44.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210039,1721949044783,-500.0,0.00010958,2,"2024-07-25T23:10:44.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210040,1721949044796,-500.0,0.00010958,2,"2024-07-25T23:10:44.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210041,1721949044808,-500.0,0.00010958,2,"2024-07-25T23:10:44.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210042,1721949044820,-500.0,0.00010958,2,"2024-07-25T23:10:44.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210043,1721949044832,-500.0,0.00010958,2,"2024-07-25T23:10:44.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210044,1721949044844,-500.0,0.00010958,2,"2024-07-25T23:10:44.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210045,1721949044856,-500.0,0.00010958,2,"2024-07-25T23:10:44.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210046,1721949044868,-500.0,0.00010958,2,"2024-07-25T23:10:44.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210047,1721949044882,-500.0,0.00010958,2,"2024-07-25T23:10:44.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210048,1721949044894,-382.27505549,0.00010958,2,"2024-07-25T23:10:44.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210049,1721949044906,-525.72,0.00010958,2,"2024-07-25T23:10:44.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210050,1721949044918,-500.0,0.00010958,2,"2024-07-25T23:10:44.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210051,1721949044931,-500.0,0.00010958,2,"2024-07-25T23:10:44.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210052,1721949044943,-500.0,0.00010958,2,"2024-07-25T23:10:44.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210053,1721949044955,-500.0,0.00010958,2,"2024-07-25T23:10:44.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210054,1721949044967,-500.0,0.00010958,2,"2024-07-25T23:10:44.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210055,1721949044979,-500.0,0.00010958,2,"2024-07-25T23:10:44.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210056,1721949044991,-500.0,0.00010958,2,"2024-07-25T23:10:44.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210057,1721949045004,-500.0,0.00010958,2,"2024-07-25T23:10:45.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210058,1721949045016,-500.0,0.00010958,2,"2024-07-25T23:10:45.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210059,1721949045029,-514.22757096,0.00010958,2,"2024-07-25T23:10:45.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210060,1721949045042,-500.0,0.00010958,2,"2024-07-25T23:10:45.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210061,1721949045055,-500.0,0.00010958,2,"2024-07-25T23:10:45.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210062,1721949045068,-500.0,0.00010958,2,"2024-07-25T23:10:45.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210063,1721949045081,-500.0,0.00010958,2,"2024-07-25T23:10:45.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210064,1721949045093,-591.03,0.00010958,2,"2024-07-25T23:10:45.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210065,1721949045105,-502.97318054,0.00010958,2,"2024-07-25T23:10:45.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210066,1721949045118,-500.0,0.00010958,2,"2024-07-25T23:10:45.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210067,1721949045130,-164.95078722,0.00010958,2,"2024-07-25T23:10:45.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210068,1721949045142,-500.0,0.00010958,2,"2024-07-25T23:10:45.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210069,1721949045155,-500.0,0.00010958,2,"2024-07-25T23:10:45.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210070,1721949045167,-207.01,0.00010958,2,"2024-07-25T23:10:45.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210071,1721949045181,-500.0,0.00010958,2,"2024-07-25T23:10:45.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210072,1721949045194,-500.0,0.00010958,2,"2024-07-25T23:10:45.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210073,1721949045206,-500.0,0.00010958,2,"2024-07-25T23:10:45.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210074,1721949045223,-500.0,0.00010958,2,"2024-07-25T23:10:45.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210075,1721949045236,-500.0,0.00010958,2,"2024-07-25T23:10:45.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210076,1721949045248,-500.0,0.00010958,2,"2024-07-25T23:10:45.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210077,1721949045264,-500.0,0.00010958,2,"2024-07-25T23:10:45.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210078,1721949045276,-500.0,0.00010958,2,"2024-07-25T23:10:45.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210079,1721949045290,-500.0,0.00010958,2,"2024-07-25T23:10:45.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210080,1721949045300,-500.0,0.00010958,2,"2024-07-25T23:10:45.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210081,1721949045310,-500.0,0.00010958,2,"2024-07-25T23:10:45.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210082,1721949045320,-500.0,0.00010958,2,"2024-07-25T23:10:45.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210083,1721949045329,-500.0,0.00010958,2,"2024-07-25T23:10:45.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210084,1721949045338,-294.27,0.00010958,2,"2024-07-25T23:10:45.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210085,1721949045348,-500.0,0.00010958,2,"2024-07-25T23:10:45.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210086,1721949045357,-500.0,0.00010958,2,"2024-07-25T23:10:45.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210087,1721949045367,-500.0,0.00010958,2,"2024-07-25T23:10:45.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210088,1721949045377,-500.0,0.00010958,2,"2024-07-25T23:10:45.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210089,1721949045386,-500.0,0.00010958,2,"2024-07-25T23:10:45.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210090,1721949045396,-500.0,0.00010958,2,"2024-07-25T23:10:45.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210091,1721949045406,-500.0,0.00010958,2,"2024-07-25T23:10:45.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210092,1721949045416,-500.0,0.00010958,2,"2024-07-25T23:10:45.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210093,1721949045427,-500.0,0.00010958,2,"2024-07-25T23:10:45.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210094,1721949045437,-500.0,0.00010958,2,"2024-07-25T23:10:45.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210095,1721949045446,-327.7,0.00010958,2,"2024-07-25T23:10:45.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210096,1721949045456,-500.0,0.00010958,2,"2024-07-25T23:10:45.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210097,1721949045761,-553.46,0.00010958,2,"2024-07-25T23:10:45.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210098,1721949045787,-500.0,0.00010958,2,"2024-07-25T23:10:45.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210099,1721949045804,-500.0,0.00010958,2,"2024-07-25T23:10:45.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210100,1721949045813,-500.0,0.00010958,2,"2024-07-25T23:10:45.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210101,1721949045823,-500.0,0.00010958,2,"2024-07-25T23:10:45.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210102,1721949045833,-500.0,0.00010958,2,"2024-07-25T23:10:45.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210103,1721949045842,-500.0,0.00010958,2,"2024-07-25T23:10:45.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210104,1721949045851,-586.2932164,0.00010958,2,"2024-07-25T23:10:45.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210105,1721949045860,-500.0,0.00010958,2,"2024-07-25T23:10:45.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210106,1721949045870,-500.0,0.00010958,2,"2024-07-25T23:10:45.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210107,1721949045879,-500.0,0.00010958,2,"2024-07-25T23:10:45.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210108,1721949045889,-500.0,0.00010958,2,"2024-07-25T23:10:45.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210109,1721949045899,-500.0,0.00010958,2,"2024-07-25T23:10:45.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210110,1721949045908,-500.0,0.00010958,2,"2024-07-25T23:10:45.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210111,1721949045917,-500.0,0.00010958,2,"2024-07-25T23:10:45.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210112,1721949045927,-500.0,0.00010958,2,"2024-07-25T23:10:45.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210113,1721949045936,-500.0,0.00010958,2,"2024-07-25T23:10:45.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210114,1721949045946,-500.0,0.00010958,2,"2024-07-25T23:10:45.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210115,1721949045955,-500.0,0.00010958,2,"2024-07-25T23:10:45.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210116,1721949045964,-500.0,0.00010958,2,"2024-07-25T23:10:45.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210117,1721949045974,-500.0,0.00010958,2,"2024-07-25T23:10:45.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210118,1721949045983,-500.0,0.00010958,2,"2024-07-25T23:10:45.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210119,1721949045992,-398.5771845,0.00010958,2,"2024-07-25T23:10:45.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210120,1721949046347,-101.4228155,0.00010958,2,"2024-07-25T23:10:46.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210121,1721949046357,-500.0,0.00010958,2,"2024-07-25T23:10:46.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210122,1721949046366,-500.0,0.00010958,2,"2024-07-25T23:10:46.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210123,1721949046377,-500.0,0.00010958,2,"2024-07-25T23:10:46.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210124,1721949046386,-500.0,0.00010958,2,"2024-07-25T23:10:46.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210125,1721949046396,-500.0,0.00010958,2,"2024-07-25T23:10:46.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210126,1721949046405,-365.08467249,0.00010958,2,"2024-07-25T23:10:46.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210127,1721949046418,-134.91532751,0.00010958,2,"2024-07-25T23:10:46.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210128,1721949046427,-500.0,0.00010958,2,"2024-07-25T23:10:46.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210129,1721949046438,-500.0,0.00010958,2,"2024-07-25T23:10:46.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210130,1721949046447,-134.84967249,0.00010958,2,"2024-07-25T23:10:46.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210131,1721949046478,-365.15032751,0.00010958,2,"2024-07-25T23:10:46.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210132,1721949046487,-213.19342805,0.00010958,2,"2024-07-25T23:10:46.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210133,1721949046499,-286.80657195,0.00010958,2,"2024-07-25T23:10:46.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210134,1721949046510,-87.08527076,0.00010958,2,"2024-07-25T23:10:46.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210135,1721949046521,-397.63098387,0.00010958,2,"2024-07-25T23:10:46.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210136,1721949046532,-15.28374537,0.00010958,2,"2024-07-25T23:10:46.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210137,1721949046542,-500.0,0.00010958,2,"2024-07-25T23:10:46.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210138,1721949046551,-500.0,0.00010958,2,"2024-07-25T23:10:46.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210139,1721949046561,-500.0,0.00010958,2,"2024-07-25T23:10:46.561",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210140,1721949046571,-500.0,0.00010958,2,"2024-07-25T23:10:46.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210141,1721949046581,-500.0,0.00010958,2,"2024-07-25T23:10:46.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210142,1721949046590,-500.0,0.00010958,2,"2024-07-25T23:10:46.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210143,1721949046600,-500.0,0.00010958,2,"2024-07-25T23:10:46.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210144,1721949046609,-500.0,0.00010958,2,"2024-07-25T23:10:46.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210145,1721949046619,-500.0,0.00010958,2,"2024-07-25T23:10:46.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210146,1721949046628,-500.0,0.00010958,2,"2024-07-25T23:10:46.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210147,1721949046638,-500.0,0.00010958,2,"2024-07-25T23:10:46.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210148,1721949046647,-500.0,0.00010958,2,"2024-07-25T23:10:46.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210149,1721949046657,-500.0,0.00010958,2,"2024-07-25T23:10:46.657",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210150,1721949046667,-500.0,0.00010958,2,"2024-07-25T23:10:46.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210151,1721949046676,-500.0,0.00010958,2,"2024-07-25T23:10:46.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210152,1721949046686,-500.0,0.00010958,2,"2024-07-25T23:10:46.686",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210153,1721949046696,-500.0,0.00010958,2,"2024-07-25T23:10:46.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210154,1721949046706,-345.1,0.00010958,2,"2024-07-25T23:10:46.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210155,1721949046715,-500.0,0.00010958,2,"2024-07-25T23:10:46.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210156,1721949046725,-228.95,0.00010958,2,"2024-07-25T23:10:46.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210157,1721949046734,-500.0,0.00010958,2,"2024-07-25T23:10:46.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210158,1721949046743,-500.0,0.00010958,2,"2024-07-25T23:10:46.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210159,1721949046753,-461.85202883,0.00010958,2,"2024-07-25T23:10:46.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210160,1721949046766,-38.14797117,0.00010958,2,"2024-07-25T23:10:46.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210161,1721949046775,-500.0,0.00010958,2,"2024-07-25T23:10:46.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210162,1721949046785,-500.0,0.00010958,2,"2024-07-25T23:10:46.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210163,1721949046794,-500.0,0.00010958,2,"2024-07-25T23:10:46.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210164,1721949046804,-500.0,0.00010958,2,"2024-07-25T23:10:46.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210165,1721949046814,-500.0,0.00010958,2,"2024-07-25T23:10:46.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210166,1721949046824,-500.0,0.00010958,2,"2024-07-25T23:10:46.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210167,1721949046834,-461.6,0.00010958,2,"2024-07-25T23:10:46.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210168,1721949046844,-370.43827434,0.00010958,2,"2024-07-25T23:10:46.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210169,1721949046857,-129.56172566,0.00010958,2,"2024-07-25T23:10:46.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210170,1721949046866,-500.0,0.00010958,2,"2024-07-25T23:10:46.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210171,1721949046875,-500.0,0.00010958,2,"2024-07-25T23:10:46.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210172,1721949046885,-500.0,0.00010958,2,"2024-07-25T23:10:46.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210173,1721949046895,-500.0,0.00010958,2,"2024-07-25T23:10:46.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210174,1721949046904,-500.0,0.00010958,2,"2024-07-25T23:10:46.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210175,1721949046914,-500.0,0.00010958,2,"2024-07-25T23:10:46.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210176,1721949046925,-384.48,0.00010958,2,"2024-07-25T23:10:46.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210177,1721949046935,-500.0,0.00010958,2,"2024-07-25T23:10:46.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210178,1721949046945,-500.0,0.00010958,2,"2024-07-25T23:10:46.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210179,1721949046955,-500.0,0.00010958,2,"2024-07-25T23:10:46.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210180,1721949046965,-500.0,0.00010958,2,"2024-07-25T23:10:46.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210181,1721949046975,-500.0,0.00010958,2,"2024-07-25T23:10:46.975",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210182,1721949046984,-500.0,0.00010958,2,"2024-07-25T23:10:46.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210183,1721949046994,-500.0,0.00010958,2,"2024-07-25T23:10:46.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210184,1721949047004,-500.0,0.00010958,2,"2024-07-25T23:10:47.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210185,1721949047013,-619.31,0.00010958,2,"2024-07-25T23:10:47.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210186,1721949047022,-500.0,0.00010958,2,"2024-07-25T23:10:47.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210187,1721949047031,-188.39924312,0.00010958,2,"2024-07-25T23:10:47.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210188,1721949047073,-256.46,0.00010848,2,"2024-07-25T23:10:47.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210189,1721949047083,-311.60075688,0.00010958,2,"2024-07-25T23:10:47.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210190,1721949047092,-500.0,0.00010958,2,"2024-07-25T23:10:47.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210191,1721949047101,-305.68,0.00010958,2,"2024-07-25T23:10:47.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210192,1721949047111,-500.0,0.00010958,2,"2024-07-25T23:10:47.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210193,1721949047120,-500.0,0.00010958,2,"2024-07-25T23:10:47.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210194,1721949047129,-500.0,0.00010958,2,"2024-07-25T23:10:47.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210195,1721949047138,-500.0,0.00010958,2,"2024-07-25T23:10:47.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210196,1721949047147,-500.0,0.00010958,2,"2024-07-25T23:10:47.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210197,1721949047157,-500.0,0.00010958,2,"2024-07-25T23:10:47.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210198,1721949047166,-500.0,0.00010958,2,"2024-07-25T23:10:47.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210199,1721949047175,-500.0,0.00010958,2,"2024-07-25T23:10:47.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210200,1721949047185,-500.0,0.00010958,2,"2024-07-25T23:10:47.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210201,1721949047195,-500.0,0.00010958,2,"2024-07-25T23:10:47.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210202,1721949047204,-406.18,0.00010958,2,"2024-07-25T23:10:47.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210203,1721949047219,-500.0,0.00010958,2,"2024-07-25T23:10:47.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210204,1721949047228,-500.0,0.00010958,2,"2024-07-25T23:10:47.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210205,1721949047237,-539.09,0.00010958,2,"2024-07-25T23:10:47.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210206,1721949047246,-500.0,0.00010958,2,"2024-07-25T23:10:47.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210207,1721949047258,-500.0,0.00010958,2,"2024-07-25T23:10:47.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210208,1721949047267,-415.22,0.00010958,2,"2024-07-25T23:10:47.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210209,1721949047276,-500.0,0.00010958,2,"2024-07-25T23:10:47.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210210,1721949047287,-500.0,0.00010958,2,"2024-07-25T23:10:47.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210211,1721949047296,-500.0,0.00010958,2,"2024-07-25T23:10:47.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210212,1721949047306,-500.0,0.00010958,2,"2024-07-25T23:10:47.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210213,1721949047315,-500.0,0.00010958,2,"2024-07-25T23:10:47.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210214,1721949047324,-500.0,0.00010958,2,"2024-07-25T23:10:47.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210215,1721949047334,-500.0,0.00010958,2,"2024-07-25T23:10:47.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210216,1721949047345,-500.0,0.00010958,2,"2024-07-25T23:10:47.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210217,1721949047354,-500.0,0.00010958,2,"2024-07-25T23:10:47.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210218,1721949047364,-500.0,0.00010958,2,"2024-07-25T23:10:47.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210219,1721949047373,-368.81385078,0.00010958,2,"2024-07-25T23:10:47.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210220,1721949047383,-500.0,0.00010958,2,"2024-07-25T23:10:47.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210221,1721949047392,-500.0,0.00010958,2,"2024-07-25T23:10:47.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210222,1721949047401,-500.0,0.00010958,2,"2024-07-25T23:10:47.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210223,1721949047411,-500.0,0.00010958,2,"2024-07-25T23:10:47.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210224,1721949047420,-48.99158334,0.00010958,2,"2024-07-25T23:10:47.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210225,1721949047545,-451.00841666,0.00010958,2,"2024-07-25T23:10:47.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210226,1721949047555,-500.0,0.00010958,2,"2024-07-25T23:10:47.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210227,1721949047566,-500.0,0.00010958,2,"2024-07-25T23:10:47.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210228,1721949047576,-500.0,0.00010958,2,"2024-07-25T23:10:47.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210229,1721949047586,-417.86,0.00010958,2,"2024-07-25T23:10:47.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210230,1721949047595,-500.0,0.00010958,2,"2024-07-25T23:10:47.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210231,1721949047605,-500.0,0.00010958,2,"2024-07-25T23:10:47.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210232,1721949047615,-500.0,0.00010958,2,"2024-07-25T23:10:47.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210233,1721949047624,-500.0,0.00010958,2,"2024-07-25T23:10:47.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210234,1721949047634,-239.2040155,0.00010958,2,"2024-07-25T23:10:47.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210235,1721949047645,-260.7959845,0.00010958,2,"2024-07-25T23:10:47.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210236,1721949047655,-580.43,0.00010958,2,"2024-07-25T23:10:47.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210237,1721949047664,-500.0,0.00010958,2,"2024-07-25T23:10:47.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210238,1721949047673,-500.0,0.00010958,2,"2024-07-25T23:10:47.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210239,1721949047683,-500.0,0.00010958,2,"2024-07-25T23:10:47.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210240,1721949047692,-500.0,0.00010958,2,"2024-07-25T23:10:47.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210241,1721949047702,-500.0,0.00010958,2,"2024-07-25T23:10:47.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210242,1721949047712,-500.0,0.00010958,2,"2024-07-25T23:10:47.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210243,1721949047721,-500.0,0.00010958,2,"2024-07-25T23:10:47.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210244,1721949047731,-629.62,0.00010958,2,"2024-07-25T23:10:47.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210245,1721949047741,-500.0,0.00010958,2,"2024-07-25T23:10:47.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210246,1721949047751,-455.51995819,0.00010958,2,"2024-07-25T23:10:47.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210247,1721949047761,-500.0,0.00010958,2,"2024-07-25T23:10:47.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210248,1721949047770,-500.0,0.00010958,2,"2024-07-25T23:10:47.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210249,1721949047780,-604.79,0.00010958,2,"2024-07-25T23:10:47.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210250,1721949047789,-571.47,0.00010958,2,"2024-07-25T23:10:47.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210251,1721949047799,-500.0,0.00010958,2,"2024-07-25T23:10:47.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210252,1721949047808,-500.0,0.00010958,2,"2024-07-25T23:10:47.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210253,1721949047818,-500.0,0.00010958,2,"2024-07-25T23:10:47.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210254,1721949047827,-500.0,0.00010958,2,"2024-07-25T23:10:47.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210255,1721949047837,-500.0,0.00010958,2,"2024-07-25T23:10:47.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210256,1721949047846,-500.0,0.00010958,2,"2024-07-25T23:10:47.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210257,1721949047855,-182.63,0.00010958,2,"2024-07-25T23:10:47.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210258,1721949047864,-500.0,0.00010958,2,"2024-07-25T23:10:47.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210259,1721949047873,-500.0,0.00010958,2,"2024-07-25T23:10:47.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210260,1721949047883,-500.0,0.00010958,2,"2024-07-25T23:10:47.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210261,1721949047892,-500.0,0.00010958,2,"2024-07-25T23:10:47.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210262,1721949047901,-500.0,0.00010958,2,"2024-07-25T23:10:47.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210263,1721949047911,-500.0,0.00010958,2,"2024-07-25T23:10:47.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210264,1721949047920,-230.57,0.00010958,2,"2024-07-25T23:10:47.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210265,1721949047930,-393.79,0.00010958,2,"2024-07-25T23:10:47.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210266,1721949047939,-538.55,0.00010958,2,"2024-07-25T23:10:47.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210267,1721949047948,-500.0,0.00010958,2,"2024-07-25T23:10:47.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210268,1721949047957,-500.0,0.00010958,2,"2024-07-25T23:10:47.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210269,1721949047967,-500.0,0.00010958,2,"2024-07-25T23:10:47.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210270,1721949047976,-500.0,0.00010958,2,"2024-07-25T23:10:47.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210271,1721949047986,-500.0,0.00010958,2,"2024-07-25T23:10:47.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210272,1721949047996,-500.0,0.00010958,2,"2024-07-25T23:10:47.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210273,1721949048006,-348.73,0.00010958,2,"2024-07-25T23:10:48.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210274,1721949048016,-500.0,0.00010958,2,"2024-07-25T23:10:48.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210275,1721949048026,-500.0,0.00010958,2,"2024-07-25T23:10:48.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210276,1721949048036,-500.0,0.00010958,2,"2024-07-25T23:10:48.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210277,1721949048047,-500.0,0.00010958,2,"2024-07-25T23:10:48.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210278,1721949048056,-500.0,0.00010958,2,"2024-07-25T23:10:48.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210279,1721949048065,-595.91,0.00010958,2,"2024-07-25T23:10:48.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210280,1721949048075,-500.0,0.00010958,2,"2024-07-25T23:10:48.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210281,1721949048085,-500.0,0.00010958,2,"2024-07-25T23:10:48.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210282,1721949048094,-355.01,0.00010958,2,"2024-07-25T23:10:48.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210283,1721949048104,-500.0,0.00010958,2,"2024-07-25T23:10:48.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210284,1721949048113,-202.56,0.00010958,2,"2024-07-25T23:10:48.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210285,1721949048123,-500.0,0.00010958,2,"2024-07-25T23:10:48.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210286,1721949048134,-500.0,0.00010958,2,"2024-07-25T23:10:48.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210287,1721949048143,-500.0,0.00010958,2,"2024-07-25T23:10:48.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210288,1721949048154,-369.05,0.00010958,2,"2024-07-25T23:10:48.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210289,1721949048164,-500.0,0.00010958,2,"2024-07-25T23:10:48.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210290,1721949048174,-500.0,0.00010958,2,"2024-07-25T23:10:48.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210291,1721949048184,-500.0,0.00010958,2,"2024-07-25T23:10:48.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210292,1721949048194,-187.44,0.00010958,2,"2024-07-25T23:10:48.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210293,1721949048205,-522.15518781,0.00010958,2,"2024-07-25T23:10:48.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210294,1721949048218,-500.0,0.00010958,2,"2024-07-25T23:10:48.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210295,1721949048228,-500.0,0.00010958,2,"2024-07-25T23:10:48.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210296,1721949048238,-500.0,0.00010958,2,"2024-07-25T23:10:48.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210297,1721949048248,-472.61,0.00010958,2,"2024-07-25T23:10:48.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210298,1721949048260,-500.0,0.00010958,2,"2024-07-25T23:10:48.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210299,1721949048269,-500.0,0.00010958,2,"2024-07-25T23:10:48.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210300,1721949048278,-500.0,0.00010958,2,"2024-07-25T23:10:48.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210301,1721949048289,-500.0,0.00010958,2,"2024-07-25T23:10:48.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210302,1721949048300,-500.0,0.00010958,2,"2024-07-25T23:10:48.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210303,1721949048310,-500.0,0.00010958,2,"2024-07-25T23:10:48.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210304,1721949048320,-540.05,0.00010958,2,"2024-07-25T23:10:48.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210305,1721949048329,-416.08429394,0.00010958,2,"2024-07-25T23:10:48.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210306,1721949048339,-500.0,0.00010958,2,"2024-07-25T23:10:48.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210307,1721949048349,-500.0,0.00010958,2,"2024-07-25T23:10:48.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210308,1721949048359,-500.0,0.00010958,2,"2024-07-25T23:10:48.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210309,1721949048368,-500.0,0.00010958,2,"2024-07-25T23:10:48.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210310,1721949048378,-500.0,0.00010958,2,"2024-07-25T23:10:48.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210311,1721949048388,-412.23,0.00010958,2,"2024-07-25T23:10:48.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210312,1721949048398,-500.0,0.00010958,2,"2024-07-25T23:10:48.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210313,1721949048407,-500.0,0.00010958,2,"2024-07-25T23:10:48.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210314,1721949048418,-500.0,0.00010958,2,"2024-07-25T23:10:48.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210315,1721949048427,-529.08,0.00010958,2,"2024-07-25T23:10:48.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210316,1721949048437,-500.0,0.00010958,2,"2024-07-25T23:10:48.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210317,1721949048447,-500.0,0.00010958,2,"2024-07-25T23:10:48.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210318,1721949048457,-500.0,0.00010958,2,"2024-07-25T23:10:48.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210319,1721949048466,-162.45,0.00010958,2,"2024-07-25T23:10:48.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210320,1721949048476,-500.0,0.00010958,2,"2024-07-25T23:10:48.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210321,1721949048486,-500.0,0.00010958,2,"2024-07-25T23:10:48.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210322,1721949048496,-500.0,0.00010958,2,"2024-07-25T23:10:48.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210323,1721949048506,-500.0,0.00010958,2,"2024-07-25T23:10:48.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210324,1721949048516,-276.33,0.00010958,2,"2024-07-25T23:10:48.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210325,1721949048526,-500.0,0.00010958,2,"2024-07-25T23:10:48.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210326,1721949048536,-500.0,0.00010958,2,"2024-07-25T23:10:48.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210327,1721949048545,-500.0,0.00010958,2,"2024-07-25T23:10:48.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210328,1721949048555,-500.0,0.00010958,2,"2024-07-25T23:10:48.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210329,1721949048565,-500.0,0.00010958,2,"2024-07-25T23:10:48.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210330,1721949048574,-500.0,0.00010958,2,"2024-07-25T23:10:48.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210331,1721949048584,-500.0,0.00010958,2,"2024-07-25T23:10:48.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210332,1721949048593,-500.0,0.00010958,2,"2024-07-25T23:10:48.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210333,1721949048603,-500.0,0.00010958,2,"2024-07-25T23:10:48.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210334,1721949048612,-584.84,0.00010958,2,"2024-07-25T23:10:48.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210335,1721949048622,-500.0,0.00010958,2,"2024-07-25T23:10:48.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210336,1721949048631,-500.0,0.00010958,2,"2024-07-25T23:10:48.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210337,1721949048641,-500.0,0.00010958,2,"2024-07-25T23:10:48.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210338,1721949048651,-500.0,0.00010958,2,"2024-07-25T23:10:48.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210339,1721949048661,-500.0,0.00010958,2,"2024-07-25T23:10:48.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210340,1721949048671,-500.0,0.00010958,2,"2024-07-25T23:10:48.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210341,1721949048680,-500.0,0.00010958,2,"2024-07-25T23:10:48.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210342,1721949048690,-500.0,0.00010958,2,"2024-07-25T23:10:48.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210343,1721949048700,-617.76,0.00010958,2,"2024-07-25T23:10:48.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210344,1721949048709,-500.0,0.00010958,2,"2024-07-25T23:10:48.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210345,1721949048719,-544.07,0.00010958,2,"2024-07-25T23:10:48.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210346,1721949048729,-500.0,0.00010958,2,"2024-07-25T23:10:48.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210347,1721949048738,-574.33822566,0.00010958,2,"2024-07-25T23:10:48.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210348,1721949048748,-500.0,0.00010958,2,"2024-07-25T23:10:48.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210349,1721949048759,-500.0,0.00010958,2,"2024-07-25T23:10:48.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210350,1721949048769,-500.0,0.00010958,2,"2024-07-25T23:10:48.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210351,1721949048779,-500.0,0.00010958,2,"2024-07-25T23:10:48.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210352,1721949048789,-394.28,0.00010958,2,"2024-07-25T23:10:48.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210353,1721949048799,-403.08200887,0.00010958,2,"2024-07-25T23:10:48.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210354,1721949048808,-500.0,0.00010958,2,"2024-07-25T23:10:48.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210355,1721949048818,-500.0,0.00010958,2,"2024-07-25T23:10:48.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210356,1721949048828,-500.0,0.00010958,2,"2024-07-25T23:10:48.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210357,1721949048838,-588.38,0.00010958,2,"2024-07-25T23:10:48.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210358,1721949048848,-500.0,0.00010958,2,"2024-07-25T23:10:48.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210359,1721949048857,-500.0,0.00010958,2,"2024-07-25T23:10:48.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210360,1721949048867,-500.0,0.00010958,2,"2024-07-25T23:10:48.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210361,1721949048877,-500.0,0.00010958,2,"2024-07-25T23:10:48.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210362,1721949048888,-500.0,0.00010958,2,"2024-07-25T23:10:48.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210363,1721949048898,-500.0,0.00010958,2,"2024-07-25T23:10:48.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210364,1721949048908,-500.0,0.00010958,2,"2024-07-25T23:10:48.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210365,1721949048922,-500.0,0.00010958,2,"2024-07-25T23:10:48.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210366,1721949048932,-500.0,0.00010958,2,"2024-07-25T23:10:48.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210367,1721949048942,-500.0,0.00010958,2,"2024-07-25T23:10:48.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210368,1721949048952,-500.0,0.00010958,2,"2024-07-25T23:10:48.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210369,1721949048962,-500.0,0.00010958,2,"2024-07-25T23:10:48.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210370,1721949048973,-500.0,0.00010958,2,"2024-07-25T23:10:48.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210371,1721949048985,-500.0,0.00010958,2,"2024-07-25T23:10:48.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210372,1721949048996,-484.09,0.00010958,2,"2024-07-25T23:10:48.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210373,1721949049007,-500.0,0.00010958,2,"2024-07-25T23:10:49.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210374,1721949049018,-574.99552094,0.00010958,2,"2024-07-25T23:10:49.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210375,1721949049029,-500.0,0.00010958,2,"2024-07-25T23:10:49.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210376,1721949049040,-500.0,0.00010958,2,"2024-07-25T23:10:49.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210377,1721949049052,-500.0,0.00010958,2,"2024-07-25T23:10:49.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210378,1721949049063,-150.0,0.00010958,2,"2024-07-25T23:10:49.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210379,1721949049073,-500.0,0.00010958,2,"2024-07-25T23:10:49.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210380,1721949049083,-500.0,0.00010958,2,"2024-07-25T23:10:49.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210381,1721949049094,-500.0,0.00010958,2,"2024-07-25T23:10:49.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210382,1721949049103,-500.0,0.00010958,2,"2024-07-25T23:10:49.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210383,1721949049113,-500.0,0.00010958,2,"2024-07-25T23:10:49.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210384,1721949049123,-500.0,0.00010958,2,"2024-07-25T23:10:49.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210385,1721949049133,-500.0,0.00010958,2,"2024-07-25T23:10:49.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210386,1721949049143,-500.0,0.00010958,2,"2024-07-25T23:10:49.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210387,1721949049153,-500.0,0.00010958,2,"2024-07-25T23:10:49.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210388,1721949049162,-500.0,0.00010958,2,"2024-07-25T23:10:49.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210389,1721949049173,-309.55,0.00010958,2,"2024-07-25T23:10:49.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210390,1721949049183,-500.0,0.00010958,2,"2024-07-25T23:10:49.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210391,1721949049194,-500.0,0.00010958,2,"2024-07-25T23:10:49.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210392,1721949049205,-500.0,0.00010958,2,"2024-07-25T23:10:49.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210393,1721949049219,-500.0,0.00010958,2,"2024-07-25T23:10:49.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210394,1721949049229,-500.0,0.00010958,2,"2024-07-25T23:10:49.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210395,1721949049240,-500.0,0.00010958,2,"2024-07-25T23:10:49.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210396,1721949049251,-530.84,0.00010958,2,"2024-07-25T23:10:49.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210397,1721949049262,-500.0,0.00010958,2,"2024-07-25T23:10:49.262",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210398,1721949049273,-500.0,0.00010958,2,"2024-07-25T23:10:49.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210399,1721949049457,-500.0,0.00010958,2,"2024-07-25T23:10:49.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210400,1721949049472,-500.0,0.00010958,2,"2024-07-25T23:10:49.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210401,1721949049483,-500.0,0.00010958,2,"2024-07-25T23:10:49.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210402,1721949049494,-500.0,0.00010958,2,"2024-07-25T23:10:49.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210403,1721949049506,-500.0,0.00010958,2,"2024-07-25T23:10:49.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210404,1721949049516,-500.0,0.00010958,2,"2024-07-25T23:10:49.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210405,1721949049527,-500.0,0.00010958,2,"2024-07-25T23:10:49.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210406,1721949049538,-500.0,0.00010958,2,"2024-07-25T23:10:49.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210407,1721949049548,-500.0,0.00010958,2,"2024-07-25T23:10:49.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210408,1721949049559,-261.47,0.00010958,2,"2024-07-25T23:10:49.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210409,1721949049569,-211.588741,0.00010958,2,"2024-07-25T23:10:49.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210410,1721949049594,-288.411259,0.00010958,2,"2024-07-25T23:10:49.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210411,1721949049605,-417.628741,0.00010958,2,"2024-07-25T23:10:49.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210412,1721949049618,-82.371259,0.00010958,2,"2024-07-25T23:10:49.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210413,1721949049628,-500.0,0.00010958,2,"2024-07-25T23:10:49.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210414,1721949049638,-500.0,0.00010958,2,"2024-07-25T23:10:49.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210415,1721949049648,-68.32939065,0.00010958,2,"2024-07-25T23:10:49.648",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210416,1721949049777,-256.46,0.00010848,2,"2024-07-25T23:10:49.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210417,1721949049787,-256.46,0.00010848,2,"2024-07-25T23:10:49.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210418,1721949049797,-256.46,0.00010848,2,"2024-07-25T23:10:49.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210419,1721949049807,-256.46,0.00010848,2,"2024-07-25T23:10:49.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210420,1721949049817,-256.46,0.00010901,2,"2024-07-25T23:10:49.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210421,1721949049828,-256.46,0.00010938,2,"2024-07-25T23:10:49.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210422,1721949049839,-431.67060935,0.00010958,2,"2024-07-25T23:10:49.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210423,1721949049849,-500.0,0.00010958,2,"2024-07-25T23:10:49.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210424,1721949049860,-500.0,0.00010958,2,"2024-07-25T23:10:49.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210425,1721949049874,-626.11,0.00010958,2,"2024-07-25T23:10:49.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210426,1721949049885,-500.0,0.00010958,2,"2024-07-25T23:10:49.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210427,1721949049895,-347.75846239,0.00010958,2,"2024-07-25T23:10:49.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210428,1721949049906,-500.0,0.00010958,2,"2024-07-25T23:10:49.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210429,1721949049915,-500.0,0.00010958,2,"2024-07-25T23:10:49.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210430,1721949049926,-500.0,0.00010958,2,"2024-07-25T23:10:49.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210431,1721949049936,-500.0,0.00010958,2,"2024-07-25T23:10:49.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210432,1721949049947,-645.33,0.00010958,2,"2024-07-25T23:10:49.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210433,1721949049957,-500.0,0.00010958,2,"2024-07-25T23:10:49.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210434,1721949049967,-500.0,0.00010958,2,"2024-07-25T23:10:49.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210435,1721949049977,-500.0,0.00010958,2,"2024-07-25T23:10:49.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210436,1721949049987,-403.51,0.00010958,2,"2024-07-25T23:10:49.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210437,1721949049997,-500.0,0.00010958,2,"2024-07-25T23:10:49.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210438,1721949050007,-285.38,0.00010958,2,"2024-07-25T23:10:50.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210439,1721949050017,-500.0,0.00010958,2,"2024-07-25T23:10:50.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210440,1721949050026,-500.0,0.00010958,2,"2024-07-25T23:10:50.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210441,1721949050036,-573.28,0.00010958,2,"2024-07-25T23:10:50.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210442,1721949050045,-500.0,0.00010958,2,"2024-07-25T23:10:50.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210443,1721949050055,-500.0,0.00010958,2,"2024-07-25T23:10:50.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210444,1721949050065,-500.0,0.00010958,2,"2024-07-25T23:10:50.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210445,1721949050075,-500.0,0.00010958,2,"2024-07-25T23:10:50.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210446,1721949050085,-500.0,0.00010958,2,"2024-07-25T23:10:50.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210447,1721949050094,-502.52,0.00010958,2,"2024-07-25T23:10:50.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210448,1721949050104,-500.0,0.00010958,2,"2024-07-25T23:10:50.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210449,1721949050113,-500.0,0.00010958,2,"2024-07-25T23:10:50.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210450,1721949050122,-500.0,0.00010958,2,"2024-07-25T23:10:50.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210451,1721949050132,-500.0,0.00010958,2,"2024-07-25T23:10:50.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210452,1721949050142,-500.0,0.00010958,2,"2024-07-25T23:10:50.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210453,1721949050152,-500.0,0.00010958,2,"2024-07-25T23:10:50.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210454,1721949050161,-500.0,0.00010958,2,"2024-07-25T23:10:50.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210455,1721949050171,-500.0,0.00010958,2,"2024-07-25T23:10:50.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210456,1721949050180,-500.0,0.00010958,2,"2024-07-25T23:10:50.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210457,1721949050189,-500.0,0.00010958,2,"2024-07-25T23:10:50.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210458,1721949050199,-500.0,0.00010958,2,"2024-07-25T23:10:50.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210459,1721949050210,-500.0,0.00010958,2,"2024-07-25T23:10:50.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210460,1721949050222,-500.0,0.00010958,2,"2024-07-25T23:10:50.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210461,1721949050232,-500.0,0.00010958,2,"2024-07-25T23:10:50.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210462,1721949050243,-500.0,0.00010958,2,"2024-07-25T23:10:50.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210463,1721949050253,-500.0,0.00010958,2,"2024-07-25T23:10:50.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210464,1721949050263,-643.02,0.00010958,2,"2024-07-25T23:10:50.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210465,1721949050273,-500.0,0.00010958,2,"2024-07-25T23:10:50.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210466,1721949050282,-500.0,0.00010958,2,"2024-07-25T23:10:50.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210467,1721949050293,-500.0,0.00010958,2,"2024-07-25T23:10:50.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210468,1721949050303,-500.0,0.00010958,2,"2024-07-25T23:10:50.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210469,1721949050313,-500.0,0.00010958,2,"2024-07-25T23:10:50.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210470,1721949050323,-500.0,0.00010958,2,"2024-07-25T23:10:50.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210471,1721949050332,-500.0,0.00010958,2,"2024-07-25T23:10:50.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210472,1721949050343,-500.0,0.00010958,2,"2024-07-25T23:10:50.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210473,1721949050352,-500.0,0.00010958,2,"2024-07-25T23:10:50.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210474,1721949050362,-259.44,0.00010958,2,"2024-07-25T23:10:50.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210475,1721949050371,-500.0,0.00010958,2,"2024-07-25T23:10:50.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210476,1721949050380,-500.0,0.00010958,2,"2024-07-25T23:10:50.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210477,1721949050389,-500.0,0.00010958,2,"2024-07-25T23:10:50.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210478,1721949050399,-500.0,0.00010958,2,"2024-07-25T23:10:50.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210479,1721949050409,-500.0,0.00010958,2,"2024-07-25T23:10:50.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210480,1721949050418,-500.0,0.00010958,2,"2024-07-25T23:10:50.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210481,1721949050428,-500.0,0.00010958,2,"2024-07-25T23:10:50.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210482,1721949050438,-500.0,0.00010958,2,"2024-07-25T23:10:50.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210483,1721949050447,-500.0,0.00010958,2,"2024-07-25T23:10:50.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210484,1721949050457,-500.0,0.00010958,2,"2024-07-25T23:10:50.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210485,1721949050466,-500.0,0.00010958,2,"2024-07-25T23:10:50.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210486,1721949050475,-219.57,0.00010958,2,"2024-07-25T23:10:50.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210487,1721949050485,-500.0,0.00010958,2,"2024-07-25T23:10:50.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210488,1721949050494,-500.0,0.00010958,2,"2024-07-25T23:10:50.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210489,1721949050504,-500.0,0.00010958,2,"2024-07-25T23:10:50.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210490,1721949050513,-500.0,0.00010958,2,"2024-07-25T23:10:50.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210491,1721949050522,-500.0,0.00010958,2,"2024-07-25T23:10:50.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210492,1721949050532,-500.0,0.00010958,2,"2024-07-25T23:10:50.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210493,1721949050541,-500.0,0.00010958,2,"2024-07-25T23:10:50.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210494,1721949050551,-500.0,0.00010958,2,"2024-07-25T23:10:50.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210495,1721949050560,-500.0,0.00010958,2,"2024-07-25T23:10:50.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210496,1721949050570,-635.32315889,0.00010958,2,"2024-07-25T23:10:50.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210497,1721949050580,-500.0,0.00010958,2,"2024-07-25T23:10:50.580",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210498,1721949050589,-500.0,0.00010958,2,"2024-07-25T23:10:50.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210499,1721949050599,-500.0,0.00010958,2,"2024-07-25T23:10:50.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210500,1721949050608,-500.0,0.00010958,2,"2024-07-25T23:10:50.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210501,1721949050617,-500.0,0.00010958,2,"2024-07-25T23:10:50.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210502,1721949050627,-500.0,0.00010958,2,"2024-07-25T23:10:50.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210503,1721949050636,-500.0,0.00010958,2,"2024-07-25T23:10:50.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210504,1721949050647,-500.0,0.00010958,2,"2024-07-25T23:10:50.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210505,1721949050657,-500.0,0.00010958,2,"2024-07-25T23:10:50.657",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210506,1721949050666,-500.0,0.00010958,2,"2024-07-25T23:10:50.666",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210507,1721949050675,-500.0,0.00010958,2,"2024-07-25T23:10:50.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210508,1721949050685,-500.0,0.00010958,2,"2024-07-25T23:10:50.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210509,1721949050694,-500.0,0.00010958,2,"2024-07-25T23:10:50.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210510,1721949050703,-500.0,0.00010958,2,"2024-07-25T23:10:50.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210511,1721949050712,-496.54047875,0.00010958,2,"2024-07-25T23:10:50.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210512,1721949050722,-500.0,0.00010958,2,"2024-07-25T23:10:50.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210513,1721949050731,-500.0,0.00010958,2,"2024-07-25T23:10:50.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210514,1721949050741,-500.0,0.00010958,2,"2024-07-25T23:10:50.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210515,1721949050751,-455.3551443,0.00010958,2,"2024-07-25T23:10:50.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210516,1721949050768,-44.6448557,0.00010958,2,"2024-07-25T23:10:50.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210517,1721949050777,-372.11816104,0.00010958,2,"2024-07-25T23:10:50.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210518,1721949050786,-45.12337426,0.00010958,2,"2024-07-25T23:10:50.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210519,1721949050803,-454.87662574,0.00010958,2,"2024-07-25T23:10:50.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210520,1721949050812,-500.0,0.00010958,2,"2024-07-25T23:10:50.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210521,1721949050822,-500.0,0.00010958,2,"2024-07-25T23:10:50.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210522,1721949050832,-278.00579473,0.00010958,2,"2024-07-25T23:10:50.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210523,1721949050845,-221.99420527,0.00010958,2,"2024-07-25T23:10:50.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210524,1721949050854,-99.03044893,0.00010958,2,"2024-07-25T23:10:50.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210525,1721949050867,-400.96955107,0.00010958,2,"2024-07-25T23:10:50.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210526,1721949050877,-505.10832345,0.00010958,2,"2024-07-25T23:10:50.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210527,1721949050888,-500.0,0.00010958,2,"2024-07-25T23:10:50.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210528,1721949050897,-500.0,0.00010958,2,"2024-07-25T23:10:50.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210529,1721949050907,-500.0,0.00010958,2,"2024-07-25T23:10:50.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210530,1721949050916,-330.49,0.00010958,2,"2024-07-25T23:10:50.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210531,1721949050926,-500.0,0.00010958,2,"2024-07-25T23:10:50.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210532,1721949050935,-500.0,0.00010958,2,"2024-07-25T23:10:50.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210533,1721949050946,-500.0,0.00010958,2,"2024-07-25T23:10:50.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210534,1721949050955,-503.42,0.00010958,2,"2024-07-25T23:10:50.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210535,1721949050965,-500.0,0.00010958,2,"2024-07-25T23:10:50.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210536,1721949050974,-500.0,0.00010958,2,"2024-07-25T23:10:50.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210537,1721949050984,-585.04,0.00010958,2,"2024-07-25T23:10:50.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210538,1721949050994,-500.0,0.00010958,2,"2024-07-25T23:10:50.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210539,1721949051003,-500.0,0.00010958,2,"2024-07-25T23:10:51.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210540,1721949051013,-382.20078473,0.00010958,2,"2024-07-25T23:10:51.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210541,1721949051025,-117.79921527,0.00010958,2,"2024-07-25T23:10:51.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210542,1721949051035,-225.3,0.00010958,2,"2024-07-25T23:10:51.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210543,1721949051044,-226.13446473,0.00010958,2,"2024-07-25T23:10:51.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210544,1721949051056,-273.86553527,0.00010958,2,"2024-07-25T23:10:51.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210545,1721949051065,-218.77,0.00010958,2,"2024-07-25T23:10:51.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210546,1721949051075,-49.36535295,0.00010958,2,"2024-07-25T23:10:51.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210547,1721949051087,-450.63464705,0.00010958,2,"2024-07-25T23:10:51.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210548,1721949051096,-4.74230431,0.00010958,2,"2024-07-25T23:10:51.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210549,1721949051108,-412.0,0.00010958,2,"2024-07-25T23:10:51.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210550,1721949051119,-83.25769569,0.00010958,2,"2024-07-25T23:10:51.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210551,1721949051129,-500.0,0.00010958,2,"2024-07-25T23:10:51.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210552,1721949051138,-500.0,0.00010958,2,"2024-07-25T23:10:51.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210553,1721949051148,-349.19,0.00010958,2,"2024-07-25T23:10:51.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210554,1721949051158,-500.0,0.00010958,2,"2024-07-25T23:10:51.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210555,1721949051168,-500.0,0.00010958,2,"2024-07-25T23:10:51.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210556,1721949051177,-500.0,0.00010958,2,"2024-07-25T23:10:51.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210557,1721949051187,-500.0,0.00010958,2,"2024-07-25T23:10:51.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210558,1721949051196,-500.0,0.00010958,2,"2024-07-25T23:10:51.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210559,1721949051208,-500.0,0.00010958,2,"2024-07-25T23:10:51.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210560,1721949051221,-500.0,0.00010958,2,"2024-07-25T23:10:51.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210561,1721949051231,-500.0,0.00010958,2,"2024-07-25T23:10:51.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210562,1721949051241,-500.0,0.00010958,2,"2024-07-25T23:10:51.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210563,1721949051251,-515.01,0.00010958,2,"2024-07-25T23:10:51.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210564,1721949051261,-500.0,0.00010958,2,"2024-07-25T23:10:51.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210565,1721949051271,-500.0,0.00010958,2,"2024-07-25T23:10:51.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210566,1721949051280,-599.97,0.00010958,2,"2024-07-25T23:10:51.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210567,1721949051292,-500.0,0.00010958,2,"2024-07-25T23:10:51.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210568,1721949051302,-500.0,0.00010958,2,"2024-07-25T23:10:51.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210569,1721949051313,-500.0,0.00010958,2,"2024-07-25T23:10:51.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210570,1721949051323,-500.0,0.00010958,2,"2024-07-25T23:10:51.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210571,1721949051332,-500.0,0.00010958,2,"2024-07-25T23:10:51.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210572,1721949051343,-500.0,0.00010958,2,"2024-07-25T23:10:51.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210573,1721949051353,-500.0,0.00010958,2,"2024-07-25T23:10:51.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210574,1721949051363,-500.0,0.00010958,2,"2024-07-25T23:10:51.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210575,1721949051372,-500.0,0.00010958,2,"2024-07-25T23:10:51.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210576,1721949051383,-500.0,0.00010958,2,"2024-07-25T23:10:51.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210577,1721949051392,-500.0,0.00010958,2,"2024-07-25T23:10:51.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210578,1721949051402,-500.0,0.00010958,2,"2024-07-25T23:10:51.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210579,1721949051412,-500.0,0.00010958,2,"2024-07-25T23:10:51.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210580,1721949051422,-507.14,0.00010958,2,"2024-07-25T23:10:51.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210581,1721949051432,-500.0,0.00010958,2,"2024-07-25T23:10:51.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210582,1721949051441,-500.0,0.00010958,2,"2024-07-25T23:10:51.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210583,1721949051450,-500.0,0.00010958,2,"2024-07-25T23:10:51.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210584,1721949051460,-500.0,0.00010958,2,"2024-07-25T23:10:51.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210585,1721949051470,-196.93,0.00010958,2,"2024-07-25T23:10:51.470",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210586,1721949051480,-500.0,0.00010958,2,"2024-07-25T23:10:51.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210587,1721949051489,-500.0,0.00010958,2,"2024-07-25T23:10:51.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210588,1721949051499,-500.0,0.00010958,2,"2024-07-25T23:10:51.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210589,1721949051508,-500.0,0.00010958,2,"2024-07-25T23:10:51.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210590,1721949051518,-540.15,0.00010958,2,"2024-07-25T23:10:51.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210591,1721949051527,-500.0,0.00010958,2,"2024-07-25T23:10:51.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210592,1721949051537,-491.22,0.00010958,2,"2024-07-25T23:10:51.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210593,1721949051547,-500.0,0.00010958,2,"2024-07-25T23:10:51.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210594,1721949051556,-500.0,0.00010958,2,"2024-07-25T23:10:51.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210595,1721949051566,-500.0,0.00010958,2,"2024-07-25T23:10:51.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210596,1721949051576,-500.0,0.00010958,2,"2024-07-25T23:10:51.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210597,1721949051586,-417.52,0.00010958,2,"2024-07-25T23:10:51.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210598,1721949051596,-500.0,0.00010958,2,"2024-07-25T23:10:51.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210599,1721949051605,-500.0,0.00010958,2,"2024-07-25T23:10:51.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210600,1721949051614,-500.0,0.00010958,2,"2024-07-25T23:10:51.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210601,1721949051624,-500.0,0.00010958,2,"2024-07-25T23:10:51.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210602,1721949051634,-500.0,0.00010958,2,"2024-07-25T23:10:51.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210603,1721949051643,-500.0,0.00010958,2,"2024-07-25T23:10:51.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210604,1721949051652,-500.0,0.00010958,2,"2024-07-25T23:10:51.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210605,1721949051662,-500.0,0.00010958,2,"2024-07-25T23:10:51.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210606,1721949051671,-500.0,0.00010958,2,"2024-07-25T23:10:51.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210607,1721949051681,-500.0,0.00010958,2,"2024-07-25T23:10:51.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210608,1721949051691,-500.0,0.00010958,2,"2024-07-25T23:10:51.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210609,1721949051700,-501.51570788,0.00010958,2,"2024-07-25T23:10:51.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210610,1721949051710,-500.0,0.00010958,2,"2024-07-25T23:10:51.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210611,1721949051719,-500.0,0.00010958,2,"2024-07-25T23:10:51.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210612,1721949051729,-500.0,0.00010958,2,"2024-07-25T23:10:51.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210613,1721949051738,-238.41,0.00010958,2,"2024-07-25T23:10:51.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210614,1721949051748,-500.0,0.00010958,2,"2024-07-25T23:10:51.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210615,1721949051758,-500.0,0.00010958,2,"2024-07-25T23:10:51.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210616,1721949051767,-500.0,0.00010958,2,"2024-07-25T23:10:51.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210617,1721949051777,-500.0,0.00010958,2,"2024-07-25T23:10:51.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210618,1721949051786,-500.0,0.00010958,2,"2024-07-25T23:10:51.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210619,1721949051795,-500.0,0.00010958,2,"2024-07-25T23:10:51.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210620,1721949051805,-500.0,0.00010958,2,"2024-07-25T23:10:51.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210621,1721949051815,-500.0,0.00010958,2,"2024-07-25T23:10:51.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210622,1721949051825,-522.37,0.00010958,2,"2024-07-25T23:10:51.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210623,1721949051834,-500.0,0.00010958,2,"2024-07-25T23:10:51.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210624,1721949051844,-500.0,0.00010958,2,"2024-07-25T23:10:51.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210625,1721949051854,-500.0,0.00010958,2,"2024-07-25T23:10:51.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210626,1721949051864,-500.0,0.00010958,2,"2024-07-25T23:10:51.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210627,1721949051874,-500.0,0.00010958,2,"2024-07-25T23:10:51.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210628,1721949051884,-500.0,0.00010958,2,"2024-07-25T23:10:51.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210629,1721949051894,-500.0,0.00010958,2,"2024-07-25T23:10:51.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210630,1721949051953,-526.79,0.00010958,2,"2024-07-25T23:10:51.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210631,1721949051962,-500.0,0.00010958,2,"2024-07-25T23:10:51.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210632,1721949051972,-500.0,0.00010958,2,"2024-07-25T23:10:51.972",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210633,1721949051981,-500.0,0.00010958,2,"2024-07-25T23:10:51.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210634,1721949051991,-500.0,0.00010958,2,"2024-07-25T23:10:51.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210635,1721949052000,-500.0,0.00010958,2,"2024-07-25T23:10:52.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210636,1721949052009,-500.0,0.00010958,2,"2024-07-25T23:10:52.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210637,1721949052018,-500.0,0.00010958,2,"2024-07-25T23:10:52.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210638,1721949052028,-159.34359935,0.00010958,2,"2024-07-25T23:10:52.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210639,1721949052037,-500.0,0.00010958,2,"2024-07-25T23:10:52.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210640,1721949052046,-500.0,0.00010958,2,"2024-07-25T23:10:52.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210641,1721949052055,-500.0,0.00010958,2,"2024-07-25T23:10:52.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210642,1721949052064,-500.0,0.00010958,2,"2024-07-25T23:10:52.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210643,1721949052073,-500.0,0.00010958,2,"2024-07-25T23:10:52.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210644,1721949052083,-500.0,0.00010958,2,"2024-07-25T23:10:52.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210645,1721949052092,-500.0,0.00010958,2,"2024-07-25T23:10:52.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210646,1721949052102,-517.77,0.00010958,2,"2024-07-25T23:10:52.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210647,1721949052111,-500.0,0.00010958,2,"2024-07-25T23:10:52.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210648,1721949052121,-500.0,0.00010958,2,"2024-07-25T23:10:52.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210649,1721949052131,-500.0,0.00010958,2,"2024-07-25T23:10:52.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210650,1721949052141,-637.78,0.00010958,2,"2024-07-25T23:10:52.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210651,1721949052150,-500.0,0.00010958,2,"2024-07-25T23:10:52.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210652,1721949052159,-500.0,0.00010958,2,"2024-07-25T23:10:52.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210653,1721949052168,-500.0,0.00010958,2,"2024-07-25T23:10:52.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210654,1721949052178,-500.0,0.00010958,2,"2024-07-25T23:10:52.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210655,1721949052188,-500.0,0.00010958,2,"2024-07-25T23:10:52.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210656,1721949052198,-500.0,0.00010958,2,"2024-07-25T23:10:52.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210657,1721949052209,-500.0,0.00010958,2,"2024-07-25T23:10:52.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210658,1721949052221,-500.0,0.00010958,2,"2024-07-25T23:10:52.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210659,1721949052231,-500.0,0.00010958,2,"2024-07-25T23:10:52.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210660,1721949052241,-500.0,0.00010958,2,"2024-07-25T23:10:52.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210661,1721949052251,-500.0,0.00010958,2,"2024-07-25T23:10:52.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210662,1721949052261,-500.0,0.00010958,2,"2024-07-25T23:10:52.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210663,1721949052270,-500.0,0.00010958,2,"2024-07-25T23:10:52.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210664,1721949052280,-500.0,0.00010958,2,"2024-07-25T23:10:52.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210665,1721949052290,-500.0,0.00010958,2,"2024-07-25T23:10:52.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210666,1721949052300,-500.0,0.00010958,2,"2024-07-25T23:10:52.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210667,1721949052309,-500.0,0.00010958,2,"2024-07-25T23:10:52.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210668,1721949052320,-500.0,0.00010958,2,"2024-07-25T23:10:52.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210669,1721949052330,-519.18,0.00010958,2,"2024-07-25T23:10:52.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210670,1721949052339,-500.0,0.00010958,2,"2024-07-25T23:10:52.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210671,1721949052349,-500.0,0.00010958,2,"2024-07-25T23:10:52.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210672,1721949052358,-500.0,0.00010958,2,"2024-07-25T23:10:52.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210673,1721949052368,-238.58567583,0.00010958,2,"2024-07-25T23:10:52.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210674,1721949052378,-500.0,0.00010958,2,"2024-07-25T23:10:52.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210675,1721949052388,-500.0,0.00010958,2,"2024-07-25T23:10:52.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210676,1721949052397,-500.0,0.00010958,2,"2024-07-25T23:10:52.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210677,1721949052408,-500.0,0.00010958,2,"2024-07-25T23:10:52.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210678,1721949052417,-500.0,0.00010958,2,"2024-07-25T23:10:52.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210679,1721949052427,-500.0,0.00010958,2,"2024-07-25T23:10:52.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210680,1721949052436,-500.0,0.00010958,2,"2024-07-25T23:10:52.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210681,1721949052446,-500.0,0.00010958,2,"2024-07-25T23:10:52.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210682,1721949052455,-500.0,0.00010958,2,"2024-07-25T23:10:52.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210683,1721949052465,-500.0,0.00010958,2,"2024-07-25T23:10:52.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210684,1721949052474,-500.0,0.00010958,2,"2024-07-25T23:10:52.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210685,1721949052483,-500.0,0.00010958,2,"2024-07-25T23:10:52.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210686,1721949052493,-500.0,0.00010958,2,"2024-07-25T23:10:52.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210687,1721949052503,-500.0,0.00010958,2,"2024-07-25T23:10:52.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210688,1721949052516,-500.0,0.00010958,2,"2024-07-25T23:10:52.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210689,1721949052526,-500.0,0.00010958,2,"2024-07-25T23:10:52.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210690,1721949052537,-500.0,0.00010958,2,"2024-07-25T23:10:52.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210691,1721949052546,-500.0,0.00010958,2,"2024-07-25T23:10:52.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210692,1721949052555,-500.0,0.00010958,2,"2024-07-25T23:10:52.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210693,1721949052564,-500.0,0.00010958,2,"2024-07-25T23:10:52.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210694,1721949052574,-589.41,0.00010958,2,"2024-07-25T23:10:52.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210695,1721949052583,-500.0,0.00010958,2,"2024-07-25T23:10:52.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210696,1721949052592,-500.0,0.00010958,2,"2024-07-25T23:10:52.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210697,1721949052601,-500.0,0.00010958,2,"2024-07-25T23:10:52.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210698,1721949052611,-500.0,0.00010958,2,"2024-07-25T23:10:52.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210699,1721949052621,-500.0,0.00010958,2,"2024-07-25T23:10:52.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210700,1721949052630,-500.0,0.00010958,2,"2024-07-25T23:10:52.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210701,1721949052639,-500.0,0.00010958,2,"2024-07-25T23:10:52.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210702,1721949052649,-500.0,0.00010958,2,"2024-07-25T23:10:52.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210703,1721949052658,-500.0,0.00010958,2,"2024-07-25T23:10:52.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210704,1721949052667,-500.0,0.00010958,2,"2024-07-25T23:10:52.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210705,1721949052676,-788.35,0.00010958,2,"2024-07-25T23:10:52.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210706,1721949052685,-788.35,0.00010958,2,"2024-07-25T23:10:52.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210707,1721949052695,-280.0,0.00010958,2,"2024-07-25T23:10:52.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210708,1721949052705,-500.0,0.00010958,2,"2024-07-25T23:10:52.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210709,1721949052714,-500.0,0.00010958,2,"2024-07-25T23:10:52.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210710,1721949052723,-500.0,0.00010958,2,"2024-07-25T23:10:52.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210711,1721949052732,-500.0,0.00010958,2,"2024-07-25T23:10:52.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210712,1721949052742,-500.0,0.00010958,2,"2024-07-25T23:10:52.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210713,1721949052751,-515.63084337,0.00010958,2,"2024-07-25T23:10:52.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210714,1721949052761,-500.0,0.00010958,2,"2024-07-25T23:10:52.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210715,1721949052770,-500.0,0.00010958,2,"2024-07-25T23:10:52.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210716,1721949052779,-500.0,0.00010958,2,"2024-07-25T23:10:52.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210717,1721949052788,-500.0,0.00010958,2,"2024-07-25T23:10:52.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210718,1721949052798,-500.0,0.00010958,2,"2024-07-25T23:10:52.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210719,1721949052807,-500.0,0.00010958,2,"2024-07-25T23:10:52.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210720,1721949052816,-500.0,0.00010958,2,"2024-07-25T23:10:52.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210721,1721949052826,-500.0,0.00010958,2,"2024-07-25T23:10:52.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210722,1721949052835,-500.0,0.00010958,2,"2024-07-25T23:10:52.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210723,1721949052844,-500.0,0.00010958,2,"2024-07-25T23:10:52.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210724,1721949052853,-500.0,0.00010958,2,"2024-07-25T23:10:52.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210725,1721949052862,-500.0,0.00010958,2,"2024-07-25T23:10:52.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210726,1721949052871,-647.48,0.00010958,2,"2024-07-25T23:10:52.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210727,1721949052880,-500.0,0.00010958,2,"2024-07-25T23:10:52.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210728,1721949052890,-500.0,0.00010958,2,"2024-07-25T23:10:52.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210729,1721949052899,-500.0,0.00010958,2,"2024-07-25T23:10:52.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210730,1721949052909,-1000.0,0.00010958,2,"2024-07-25T23:10:52.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210731,1721949052918,-500.0,0.00010958,2,"2024-07-25T23:10:52.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210732,1721949052927,-500.0,0.00010958,2,"2024-07-25T23:10:52.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210733,1721949052936,-500.0,0.00010958,2,"2024-07-25T23:10:52.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210734,1721949052945,-500.0,0.00010958,2,"2024-07-25T23:10:52.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210735,1721949052954,-500.0,0.00010958,2,"2024-07-25T23:10:52.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210736,1721949052963,-500.0,0.00010958,2,"2024-07-25T23:10:52.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210737,1721949052972,-500.0,0.00010958,2,"2024-07-25T23:10:52.972",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210738,1721949052981,-593.22,0.00010958,2,"2024-07-25T23:10:52.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210739,1721949052991,-500.0,0.00010958,2,"2024-07-25T23:10:52.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210740,1721949053000,-500.0,0.00010958,2,"2024-07-25T23:10:53.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210741,1721949053009,-496.27231348,0.00010958,2,"2024-07-25T23:10:53.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210742,1721949053018,-500.0,0.00010958,2,"2024-07-25T23:10:53.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210743,1721949053027,-500.0,0.00010958,2,"2024-07-25T23:10:53.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210744,1721949053037,-500.0,0.00010958,2,"2024-07-25T23:10:53.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210745,1721949053047,-500.0,0.00010958,2,"2024-07-25T23:10:53.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210746,1721949053055,-500.0,0.00010958,2,"2024-07-25T23:10:53.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210747,1721949053064,-552.46,0.00010958,2,"2024-07-25T23:10:53.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210748,1721949053074,-500.0,0.00010958,2,"2024-07-25T23:10:53.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210749,1721949053083,-557.93,0.00010958,2,"2024-07-25T23:10:53.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210750,1721949053092,-500.0,0.00010958,2,"2024-07-25T23:10:53.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210751,1721949053101,-500.0,0.00010958,2,"2024-07-25T23:10:53.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210752,1721949053111,-529.86,0.00010958,2,"2024-07-25T23:10:53.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210753,1721949053120,-529.86,0.00010958,2,"2024-07-25T23:10:53.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210754,1721949053129,-624.13,0.00010958,2,"2024-07-25T23:10:53.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210755,1721949053139,-500.0,0.00010958,2,"2024-07-25T23:10:53.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210756,1721949053148,-500.0,0.00010958,2,"2024-07-25T23:10:53.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210757,1721949053157,-500.0,0.00010958,2,"2024-07-25T23:10:53.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210758,1721949053167,-1590.96,0.00010958,2,"2024-07-25T23:10:53.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210759,1721949053176,-500.0,0.00010958,2,"2024-07-25T23:10:53.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210760,1721949053185,-577.04,0.00010958,2,"2024-07-25T23:10:53.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210761,1721949053194,-500.0,0.00010958,2,"2024-07-25T23:10:53.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210762,1721949053203,-500.0,0.00010958,2,"2024-07-25T23:10:53.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210763,1721949053216,-606.89,0.00010958,2,"2024-07-25T23:10:53.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210764,1721949053224,-500.0,0.00010958,2,"2024-07-25T23:10:53.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210765,1721949053234,-683.52,0.00010958,2,"2024-07-25T23:10:53.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210766,1721949053243,-683.52,0.00010958,2,"2024-07-25T23:10:53.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210767,1721949053252,-500.0,0.00010958,2,"2024-07-25T23:10:53.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210768,1721949053264,-500.0,0.00010958,2,"2024-07-25T23:10:53.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210769,1721949053273,-500.0,0.00010958,2,"2024-07-25T23:10:53.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210770,1721949053282,-500.0,0.00010958,2,"2024-07-25T23:10:53.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210771,1721949053293,-500.0,0.00010958,2,"2024-07-25T23:10:53.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210772,1721949053303,-500.0,0.00010958,2,"2024-07-25T23:10:53.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210773,1721949053312,-500.0,0.00010958,2,"2024-07-25T23:10:53.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210774,1721949053321,-500.0,0.00010958,2,"2024-07-25T23:10:53.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210775,1721949053330,-500.0,0.00010958,2,"2024-07-25T23:10:53.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210776,1721949053340,-500.0,0.00010958,2,"2024-07-25T23:10:53.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210777,1721949053349,-500.0,0.00010958,2,"2024-07-25T23:10:53.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210778,1721949053358,-500.0,0.00010958,2,"2024-07-25T23:10:53.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210779,1721949053367,-563.86,0.00010958,2,"2024-07-25T23:10:53.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210780,1721949053377,-500.0,0.00010958,2,"2024-07-25T23:10:53.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210781,1721949053386,-500.0,0.00010958,2,"2024-07-25T23:10:53.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210782,1721949053395,-500.0,0.00010958,2,"2024-07-25T23:10:53.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210783,1721949053404,-500.0,0.00010958,2,"2024-07-25T23:10:53.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210784,1721949053413,-500.0,0.00010958,2,"2024-07-25T23:10:53.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210785,1721949053422,-500.0,0.00010958,2,"2024-07-25T23:10:53.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210786,1721949053432,-500.0,0.00010958,2,"2024-07-25T23:10:53.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210787,1721949053441,-500.0,0.00010958,2,"2024-07-25T23:10:53.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210788,1721949053450,-500.0,0.00010958,2,"2024-07-25T23:10:53.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210789,1721949053460,-500.0,0.00010958,2,"2024-07-25T23:10:53.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210790,1721949053469,-500.0,0.00010958,2,"2024-07-25T23:10:53.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210791,1721949053479,-500.0,0.00010958,2,"2024-07-25T23:10:53.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210792,1721949053488,-500.0,0.00010958,2,"2024-07-25T23:10:53.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210793,1721949053497,-500.0,0.00010958,2,"2024-07-25T23:10:53.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210794,1721949053507,-500.0,0.00010958,2,"2024-07-25T23:10:53.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210795,1721949053516,-500.0,0.00010958,2,"2024-07-25T23:10:53.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210796,1721949053526,-159.82,0.00010958,2,"2024-07-25T23:10:53.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210797,1721949053535,-500.0,0.00010958,2,"2024-07-25T23:10:53.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210798,1721949053545,-500.0,0.00010958,2,"2024-07-25T23:10:53.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210799,1721949053555,-500.0,0.00010958,2,"2024-07-25T23:10:53.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210800,1721949053564,-1344.59,0.00010958,2,"2024-07-25T23:10:53.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210801,1721949053574,-1344.59,0.00010958,2,"2024-07-25T23:10:53.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210802,1721949053583,-1344.59,0.00010958,2,"2024-07-25T23:10:53.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210803,1721949053592,-500.0,0.00010958,2,"2024-07-25T23:10:53.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210804,1721949053602,-500.0,0.00010958,2,"2024-07-25T23:10:53.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210805,1721949053611,-500.0,0.00010958,2,"2024-07-25T23:10:53.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210806,1721949053620,-500.0,0.00010958,2,"2024-07-25T23:10:53.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210807,1721949053630,-177.57,0.00010958,2,"2024-07-25T23:10:53.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210808,1721949053639,-500.0,0.00010958,2,"2024-07-25T23:10:53.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210809,1721949053649,-1845.45,0.00010958,2,"2024-07-25T23:10:53.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210810,1721949053659,-500.0,0.00010958,2,"2024-07-25T23:10:53.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210811,1721949053668,-500.0,0.00010958,2,"2024-07-25T23:10:53.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210812,1721949053678,-550.87,0.00010958,2,"2024-07-25T23:10:53.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210813,1721949053687,-500.0,0.00010958,2,"2024-07-25T23:10:53.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210814,1721949053697,-492.97927269,0.00010958,2,"2024-07-25T23:10:53.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210815,1721949053706,-500.0,0.00010958,2,"2024-07-25T23:10:53.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210816,1721949053715,-500.0,0.00010958,2,"2024-07-25T23:10:53.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210817,1721949053724,-500.0,0.00010958,2,"2024-07-25T23:10:53.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210818,1721949053735,-500.0,0.00010958,2,"2024-07-25T23:10:53.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210819,1721949053745,-477.01094481,0.00010958,2,"2024-07-25T23:10:53.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210820,1721949053754,-500.0,0.00010958,2,"2024-07-25T23:10:53.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210821,1721949053764,-500.0,0.00010958,2,"2024-07-25T23:10:53.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210822,1721949053774,-500.0,0.00010958,2,"2024-07-25T23:10:53.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210823,1721949053783,-500.0,0.00010958,2,"2024-07-25T23:10:53.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210824,1721949053792,-500.0,0.00010958,2,"2024-07-25T23:10:53.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210825,1721949053802,-531.13,0.00010958,2,"2024-07-25T23:10:53.802",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210826,1721949053811,-531.13,0.00010958,2,"2024-07-25T23:10:53.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210827,1721949053821,-531.13,0.00010958,2,"2024-07-25T23:10:53.821",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210828,1721949053830,-500.0,0.00010958,2,"2024-07-25T23:10:53.830",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210829,1721949053840,-500.0,0.00010958,2,"2024-07-25T23:10:53.840",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210830,1721949053850,-500.0,0.00010958,2,"2024-07-25T23:10:53.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210831,1721949053859,-500.0,0.00010958,2,"2024-07-25T23:10:53.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210832,1721949053868,-500.0,0.00010958,2,"2024-07-25T23:10:53.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210833,1721949053878,-500.0,0.00010958,2,"2024-07-25T23:10:53.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210834,1721949053888,-1687.87,0.00010958,2,"2024-07-25T23:10:53.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210835,1721949053898,-1687.87,0.00010958,2,"2024-07-25T23:10:53.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210836,1721949053908,-1687.87,0.00010958,2,"2024-07-25T23:10:53.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210837,1721949053918,-500.0,0.00010958,2,"2024-07-25T23:10:53.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210838,1721949053928,-500.0,0.00010958,2,"2024-07-25T23:10:53.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210839,1721949053938,-500.0,0.00010958,2,"2024-07-25T23:10:53.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210840,1721949053949,-500.0,0.00010958,2,"2024-07-25T23:10:53.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210841,1721949053959,-500.0,0.00010958,2,"2024-07-25T23:10:53.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210842,1721949053969,-500.0,0.00010958,2,"2024-07-25T23:10:53.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210843,1721949053979,-528.04,0.00010958,2,"2024-07-25T23:10:53.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210844,1721949053989,-500.0,0.00010958,2,"2024-07-25T23:10:53.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210845,1721949053998,-500.0,0.00010958,2,"2024-07-25T23:10:53.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210846,1721949054009,-501.31,0.00010958,2,"2024-07-25T23:10:54.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210847,1721949054018,-500.0,0.00010958,2,"2024-07-25T23:10:54.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210848,1721949054028,-500.0,0.00010958,2,"2024-07-25T23:10:54.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210849,1721949054038,-500.0,0.00010958,2,"2024-07-25T23:10:54.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210850,1721949054048,-500.0,0.00010958,2,"2024-07-25T23:10:54.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210851,1721949054058,-500.0,0.00010958,2,"2024-07-25T23:10:54.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210852,1721949054068,-500.0,0.00010958,2,"2024-07-25T23:10:54.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210853,1721949054077,-500.0,0.00010958,2,"2024-07-25T23:10:54.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210854,1721949054087,-500.0,0.00010958,2,"2024-07-25T23:10:54.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210855,1721949054097,-500.0,0.00010958,2,"2024-07-25T23:10:54.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210856,1721949054107,-500.0,0.00010958,2,"2024-07-25T23:10:54.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210857,1721949054117,-500.0,0.00010958,2,"2024-07-25T23:10:54.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210858,1721949054127,-244.85,0.00010958,2,"2024-07-25T23:10:54.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210859,1721949054137,-500.0,0.00010958,2,"2024-07-25T23:10:54.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210860,1721949054147,-500.0,0.00010958,2,"2024-07-25T23:10:54.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210861,1721949054157,-378.49,0.00010958,2,"2024-07-25T23:10:54.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210862,1721949054167,-503.09154086,0.00010958,2,"2024-07-25T23:10:54.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210863,1721949054177,-500.0,0.00010958,2,"2024-07-25T23:10:54.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210864,1721949054187,-500.0,0.00010958,2,"2024-07-25T23:10:54.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210865,1721949054196,-500.0,0.00010958,2,"2024-07-25T23:10:54.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210866,1721949054206,-500.0,0.00010958,2,"2024-07-25T23:10:54.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210867,1721949054221,-500.0,0.00010958,2,"2024-07-25T23:10:54.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210868,1721949054231,-500.0,0.00010958,2,"2024-07-25T23:10:54.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210869,1721949054240,-500.0,0.00010958,2,"2024-07-25T23:10:54.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210870,1721949054251,-500.0,0.00010958,2,"2024-07-25T23:10:54.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210871,1721949054261,-500.0,0.00010958,2,"2024-07-25T23:10:54.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210872,1721949054270,-500.0,0.00010958,2,"2024-07-25T23:10:54.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210873,1721949054279,-500.0,0.00010958,2,"2024-07-25T23:10:54.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210874,1721949054289,-500.0,0.00010958,2,"2024-07-25T23:10:54.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210875,1721949054301,-519.74,0.00010958,2,"2024-07-25T23:10:54.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210876,1721949054310,-500.0,0.00010958,2,"2024-07-25T23:10:54.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210877,1721949054321,-500.0,0.00010958,2,"2024-07-25T23:10:54.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210878,1721949054331,-500.0,0.00010958,2,"2024-07-25T23:10:54.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210879,1721949054341,-500.0,0.00010958,2,"2024-07-25T23:10:54.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210880,1721949054350,-500.0,0.00010958,2,"2024-07-25T23:10:54.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210881,1721949054360,-500.0,0.00010958,2,"2024-07-25T23:10:54.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210882,1721949054370,-500.0,0.00010958,2,"2024-07-25T23:10:54.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210883,1721949054380,-500.0,0.00010958,2,"2024-07-25T23:10:54.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210884,1721949054389,-500.0,0.00010958,2,"2024-07-25T23:10:54.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210885,1721949054399,-500.0,0.00010958,2,"2024-07-25T23:10:54.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210886,1721949054408,-500.0,0.00010958,2,"2024-07-25T23:10:54.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210887,1721949054418,-500.0,0.00010958,2,"2024-07-25T23:10:54.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210888,1721949054428,-500.0,0.00010958,2,"2024-07-25T23:10:54.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210889,1721949054437,-500.0,0.00010958,2,"2024-07-25T23:10:54.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210890,1721949054447,-500.0,0.00010958,2,"2024-07-25T23:10:54.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210891,1721949054457,-500.0,0.00010958,2,"2024-07-25T23:10:54.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210892,1721949054466,-500.0,0.00010958,2,"2024-07-25T23:10:54.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210893,1721949054476,-718.49,0.00010958,2,"2024-07-25T23:10:54.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210894,1721949054487,-500.0,0.00010958,2,"2024-07-25T23:10:54.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210895,1721949054496,-500.0,0.00010958,2,"2024-07-25T23:10:54.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210896,1721949054507,-718.49,0.00010958,2,"2024-07-25T23:10:54.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210897,1721949054516,-500.12,0.00010958,2,"2024-07-25T23:10:54.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210898,1721949054526,-606.99,0.00010958,2,"2024-07-25T23:10:54.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210899,1721949054536,-516.25,0.00010958,2,"2024-07-25T23:10:54.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210900,1721949054546,-500.0,0.00010958,2,"2024-07-25T23:10:54.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210901,1721949054556,-500.0,0.00010958,2,"2024-07-25T23:10:54.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210902,1721949054566,-500.0,0.00010958,2,"2024-07-25T23:10:54.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210903,1721949054576,-500.0,0.00010958,2,"2024-07-25T23:10:54.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210904,1721949054586,-503.39,0.00010958,2,"2024-07-25T23:10:54.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210905,1721949054596,-500.0,0.00010958,2,"2024-07-25T23:10:54.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210906,1721949054606,-500.0,0.00010958,2,"2024-07-25T23:10:54.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210907,1721949054615,-500.0,0.00010958,2,"2024-07-25T23:10:54.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210908,1721949054626,-500.0,0.00010958,2,"2024-07-25T23:10:54.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210909,1721949054636,-573.55,0.00010958,2,"2024-07-25T23:10:54.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210910,1721949054646,-500.0,0.00010958,2,"2024-07-25T23:10:54.646",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210911,1721949054657,-500.0,0.00010958,2,"2024-07-25T23:10:54.657",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210912,1721949054668,-1096.17,0.00010958,2,"2024-07-25T23:10:54.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210913,1721949054678,-500.0,0.00010958,2,"2024-07-25T23:10:54.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210914,1721949054688,-1096.17,0.00010958,2,"2024-07-25T23:10:54.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210915,1721949054698,-500.0,0.00010958,2,"2024-07-25T23:10:54.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210916,1721949054708,-500.0,0.00010958,2,"2024-07-25T23:10:54.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210917,1721949054717,-500.0,0.00010958,2,"2024-07-25T23:10:54.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210918,1721949054727,-500.0,0.00010958,2,"2024-07-25T23:10:54.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210919,1721949054737,-500.0,0.00010958,2,"2024-07-25T23:10:54.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210920,1721949054747,-500.0,0.00010958,2,"2024-07-25T23:10:54.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210921,1721949054759,-500.0,0.00010958,2,"2024-07-25T23:10:54.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210922,1721949054768,-500.0,0.00010958,2,"2024-07-25T23:10:54.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210923,1721949054778,-500.0,0.00010958,2,"2024-07-25T23:10:54.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210924,1721949054787,-500.0,0.00010958,2,"2024-07-25T23:10:54.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210925,1721949054797,-500.0,0.00010958,2,"2024-07-25T23:10:54.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210926,1721949054807,-500.0,0.00010958,2,"2024-07-25T23:10:54.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210927,1721949054817,-500.0,0.00010958,2,"2024-07-25T23:10:54.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210928,1721949054827,-500.0,0.00010958,2,"2024-07-25T23:10:54.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210929,1721949054837,-500.0,0.00010958,2,"2024-07-25T23:10:54.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210930,1721949054846,-500.0,0.00010958,2,"2024-07-25T23:10:54.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210931,1721949054856,-500.0,0.00010958,2,"2024-07-25T23:10:54.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210932,1721949054866,-500.0,0.00010958,2,"2024-07-25T23:10:54.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210933,1721949054875,-500.0,0.00010958,2,"2024-07-25T23:10:54.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210934,1721949054886,-500.0,0.00010958,2,"2024-07-25T23:10:54.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210935,1721949054896,-500.0,0.00010958,2,"2024-07-25T23:10:54.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210936,1721949054905,-666.86,0.00010958,2,"2024-07-25T23:10:54.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210937,1721949054915,-666.86,0.00010958,2,"2024-07-25T23:10:54.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210938,1721949054924,-500.0,0.00010958,2,"2024-07-25T23:10:54.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210939,1721949054933,-500.0,0.00010958,2,"2024-07-25T23:10:54.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210940,1721949054943,-500.0,0.00010958,2,"2024-07-25T23:10:54.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210941,1721949054952,-500.0,0.00010958,2,"2024-07-25T23:10:54.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210942,1721949054962,-500.0,0.00010958,2,"2024-07-25T23:10:54.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210943,1721949054971,-500.0,0.00010958,2,"2024-07-25T23:10:54.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210944,1721949054981,-500.0,0.00010958,2,"2024-07-25T23:10:54.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210945,1721949054991,-500.0,0.00010958,2,"2024-07-25T23:10:54.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210946,1721949055001,-500.0,0.00010958,2,"2024-07-25T23:10:55.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210947,1721949055014,-500.0,0.00010958,2,"2024-07-25T23:10:55.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210948,1721949055024,-500.0,0.00010958,2,"2024-07-25T23:10:55.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210949,1721949055034,-500.0,0.00010958,2,"2024-07-25T23:10:55.034",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210950,1721949055045,-500.0,0.00010958,2,"2024-07-25T23:10:55.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210951,1721949055055,-500.0,0.00010958,2,"2024-07-25T23:10:55.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210952,1721949055065,-500.0,0.00010958,2,"2024-07-25T23:10:55.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210953,1721949055075,-500.0,0.00010958,2,"2024-07-25T23:10:55.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210954,1721949055085,-500.0,0.00010958,2,"2024-07-25T23:10:55.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210955,1721949055094,-500.0,0.00010958,2,"2024-07-25T23:10:55.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210956,1721949055104,-500.0,0.00010958,2,"2024-07-25T23:10:55.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210957,1721949055114,-500.0,0.00010958,2,"2024-07-25T23:10:55.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210958,1721949055123,-500.0,0.00010958,2,"2024-07-25T23:10:55.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210959,1721949055133,-500.0,0.00010958,2,"2024-07-25T23:10:55.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210960,1721949055143,-500.0,0.00010958,2,"2024-07-25T23:10:55.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210961,1721949055153,-500.0,0.00010958,2,"2024-07-25T23:10:55.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210962,1721949055163,-500.0,0.00010958,2,"2024-07-25T23:10:55.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210963,1721949055172,-500.0,0.00010958,2,"2024-07-25T23:10:55.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210964,1721949055182,-500.0,0.00010958,2,"2024-07-25T23:10:55.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210965,1721949055191,-500.0,0.00010958,2,"2024-07-25T23:10:55.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210966,1721949055200,-500.0,0.00010958,2,"2024-07-25T23:10:55.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210967,1721949055211,-500.0,0.00010958,2,"2024-07-25T23:10:55.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210968,1721949055224,-500.0,0.00010958,2,"2024-07-25T23:10:55.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210969,1721949055234,-500.0,0.00010958,2,"2024-07-25T23:10:55.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210970,1721949055243,-500.0,0.00010958,2,"2024-07-25T23:10:55.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210971,1721949055255,-500.0,0.00010958,2,"2024-07-25T23:10:55.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210972,1721949055265,-500.0,0.00010958,2,"2024-07-25T23:10:55.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210973,1721949055274,-326.04,0.00010958,2,"2024-07-25T23:10:55.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210974,1721949055284,-500.0,0.00010958,2,"2024-07-25T23:10:55.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210975,1721949055295,-500.0,0.00010958,2,"2024-07-25T23:10:55.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210976,1721949055305,-500.0,0.00010958,2,"2024-07-25T23:10:55.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210977,1721949055315,-7177.93,0.00010958,2,"2024-07-25T23:10:55.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210978,1721949055324,-7177.93,0.00010958,2,"2024-07-25T23:10:55.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210979,1721949055334,-511.47,0.00010958,2,"2024-07-25T23:10:55.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210980,1721949055345,-7177.93,0.00010958,2,"2024-07-25T23:10:55.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210981,1721949055354,-511.47,0.00010958,2,"2024-07-25T23:10:55.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210982,1721949055364,-500.0,0.00010958,2,"2024-07-25T23:10:55.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210983,1721949055374,-2463.48,0.00010958,2,"2024-07-25T23:10:55.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210984,1721949055384,-2463.48,0.00010958,2,"2024-07-25T23:10:55.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210985,1721949055394,-500.0,0.00010958,2,"2024-07-25T23:10:55.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210986,1721949055404,-500.0,0.00010958,2,"2024-07-25T23:10:55.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210987,1721949055414,-530.0,0.00010958,2,"2024-07-25T23:10:55.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210988,1721949055423,-500.0,0.00010958,2,"2024-07-25T23:10:55.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210989,1721949055434,-500.0,0.00010958,2,"2024-07-25T23:10:55.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210990,1721949055444,-500.0,0.00010958,2,"2024-07-25T23:10:55.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210991,1721949055454,-500.0,0.00010958,2,"2024-07-25T23:10:55.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210992,1721949055464,-500.0,0.00010958,2,"2024-07-25T23:10:55.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210993,1721949055474,-500.0,0.00010958,2,"2024-07-25T23:10:55.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210994,1721949055483,-500.0,0.00010958,2,"2024-07-25T23:10:55.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210995,1721949055493,-2169.67,0.00010958,2,"2024-07-25T23:10:55.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210996,1721949055503,-500.0,0.00010958,2,"2024-07-25T23:10:55.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210997,1721949055514,-500.0,0.00010958,2,"2024-07-25T23:10:55.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210998,1721949055524,-500.0,0.00010958,2,"2024-07-25T23:10:55.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333210999,1721949055534,-500.0,0.00010958,2,"2024-07-25T23:10:55.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211000,1721949055544,-500.0,0.00010958,2,"2024-07-25T23:10:55.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211001,1721949055554,-500.0,0.00010958,2,"2024-07-25T23:10:55.554",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211002,1721949055563,-500.0,0.00010958,2,"2024-07-25T23:10:55.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211003,1721949055573,-500.0,0.00010958,2,"2024-07-25T23:10:55.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211004,1721949055583,-500.0,0.00010958,2,"2024-07-25T23:10:55.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211005,1721949055593,-3732.23,0.00010958,2,"2024-07-25T23:10:55.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211006,1721949055602,-3732.23,0.00010958,2,"2024-07-25T23:10:55.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211007,1721949055611,-500.0,0.00010958,2,"2024-07-25T23:10:55.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211008,1721949055620,-500.0,0.00010958,2,"2024-07-25T23:10:55.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211009,1721949055630,-500.0,0.00010958,2,"2024-07-25T23:10:55.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211010,1721949055640,-500.0,0.00010958,2,"2024-07-25T23:10:55.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211011,1721949055649,-500.0,0.00010958,2,"2024-07-25T23:10:55.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211012,1721949055659,-500.0,0.00010958,2,"2024-07-25T23:10:55.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211013,1721949055669,-500.0,0.00010958,2,"2024-07-25T23:10:55.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211014,1721949055679,-500.0,0.00010958,2,"2024-07-25T23:10:55.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211015,1721949055689,-500.0,0.00010958,2,"2024-07-25T23:10:55.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211016,1721949055699,-500.0,0.00010958,2,"2024-07-25T23:10:55.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211017,1721949055709,-500.0,0.00010958,2,"2024-07-25T23:10:55.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211018,1721949055719,-682.99,0.00010958,2,"2024-07-25T23:10:55.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211019,1721949055730,-682.99,0.00010958,2,"2024-07-25T23:10:55.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211020,1721949055740,-682.99,0.00010958,2,"2024-07-25T23:10:55.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211021,1721949055749,-500.0,0.00010958,2,"2024-07-25T23:10:55.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211022,1721949055920,-500.0,0.00010958,2,"2024-07-25T23:10:55.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211023,1721949055930,-500.0,0.00010958,2,"2024-07-25T23:10:55.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211024,1721949055939,-500.0,0.00010958,2,"2024-07-25T23:10:55.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211025,1721949055948,-500.0,0.00010958,2,"2024-07-25T23:10:55.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211026,1721949055958,-1275.02,0.00010958,2,"2024-07-25T23:10:55.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211027,1721949055967,-1275.02,0.00010958,2,"2024-07-25T23:10:55.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211028,1721949055976,-500.0,0.00010958,2,"2024-07-25T23:10:55.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211029,1721949055985,-500.0,0.00010958,2,"2024-07-25T23:10:55.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211030,1721949055994,-500.0,0.00010958,2,"2024-07-25T23:10:55.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211031,1721949056003,-500.0,0.00010958,2,"2024-07-25T23:10:56.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211032,1721949056019,-500.0,0.00010958,2,"2024-07-25T23:10:56.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211033,1721949056028,-500.0,0.00010958,2,"2024-07-25T23:10:56.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211034,1721949056038,-500.0,0.00010958,2,"2024-07-25T23:10:56.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211035,1721949056047,-500.0,0.00010958,2,"2024-07-25T23:10:56.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211036,1721949056057,-500.0,0.00010958,2,"2024-07-25T23:10:56.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211037,1721949056066,-500.0,0.00010958,2,"2024-07-25T23:10:56.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211038,1721949056076,-500.0,0.00010958,2,"2024-07-25T23:10:56.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211039,1721949056085,-500.0,0.00010958,2,"2024-07-25T23:10:56.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211040,1721949056095,-500.0,0.00010958,2,"2024-07-25T23:10:56.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211041,1721949056104,-611.1,0.00010958,2,"2024-07-25T23:10:56.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211042,1721949056113,-500.0,0.00010958,2,"2024-07-25T23:10:56.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211043,1721949056123,-500.0,0.00010958,2,"2024-07-25T23:10:56.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211044,1721949056132,-500.0,0.00010958,2,"2024-07-25T23:10:56.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211045,1721949056141,-500.0,0.00010958,2,"2024-07-25T23:10:56.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211046,1721949056151,-915.57,0.00010958,2,"2024-07-25T23:10:56.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211047,1721949056160,-500.0,0.00010958,2,"2024-07-25T23:10:56.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211048,1721949056169,-500.0,0.00010958,2,"2024-07-25T23:10:56.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211049,1721949056178,-500.0,0.00010958,2,"2024-07-25T23:10:56.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211050,1721949056187,-500.0,0.00010958,2,"2024-07-25T23:10:56.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211051,1721949056196,-623.44,0.00010958,2,"2024-07-25T23:10:56.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211052,1721949056205,-500.0,0.00010958,2,"2024-07-25T23:10:56.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211053,1721949056219,-500.0,0.00010958,2,"2024-07-25T23:10:56.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211054,1721949056229,-500.0,0.00010958,2,"2024-07-25T23:10:56.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211055,1721949056239,-500.0,0.00010958,2,"2024-07-25T23:10:56.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211056,1721949056248,-2040.44,0.00010958,2,"2024-07-25T23:10:56.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211057,1721949056259,-500.0,0.00010958,2,"2024-07-25T23:10:56.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211058,1721949056268,-500.0,0.00010958,2,"2024-07-25T23:10:56.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211059,1721949056277,-500.0,0.00010958,2,"2024-07-25T23:10:56.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211060,1721949056290,-500.0,0.00010958,2,"2024-07-25T23:10:56.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211061,1721949056299,-500.0,0.00010958,2,"2024-07-25T23:10:56.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211062,1721949056309,-500.0,0.00010958,2,"2024-07-25T23:10:56.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211063,1721949056319,-543.35764248,0.00010958,2,"2024-07-25T23:10:56.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211064,1721949056329,-500.0,0.00010959,2,"2024-07-25T23:10:56.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211065,1721949056339,-500.0,0.00010959,2,"2024-07-25T23:10:56.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211066,1721949056348,-250.0,0.00010959,2,"2024-07-25T23:10:56.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211067,1721949056358,-500.0,0.00010994,2,"2024-07-25T23:10:56.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211068,1721949056367,-1008.85,0.00010994,2,"2024-07-25T23:10:56.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211069,1721949056377,-500.0,0.00010994,2,"2024-07-25T23:10:56.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211070,1721949056386,-500.0,0.00010994,2,"2024-07-25T23:10:56.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211071,1721949056395,-500.0,0.00010994,2,"2024-07-25T23:10:56.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211072,1721949056404,-1541.66,0.00010994,2,"2024-07-25T23:10:56.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211073,1721949056414,-500.0,0.00010994,2,"2024-07-25T23:10:56.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211074,1721949056423,-500.0,0.00010994,2,"2024-07-25T23:10:56.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211075,1721949056432,-500.0,0.00010994,2,"2024-07-25T23:10:56.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211076,1721949056442,-500.0,0.00010994,2,"2024-07-25T23:10:56.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211077,1721949056452,-500.0,0.00010994,2,"2024-07-25T23:10:56.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211078,1721949056461,-500.0,0.00010994,2,"2024-07-25T23:10:56.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211079,1721949056471,-500.0,0.00010994,2,"2024-07-25T23:10:56.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211080,1721949056480,-500.0,0.00010994,2,"2024-07-25T23:10:56.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211081,1721949056489,-500.0,0.00010994,2,"2024-07-25T23:10:56.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211082,1721949056498,-500.0,0.00010994,2,"2024-07-25T23:10:56.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211083,1721949056509,-500.0,0.00010994,2,"2024-07-25T23:10:56.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211084,1721949056518,-500.0,0.00010994,2,"2024-07-25T23:10:56.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211085,1721949056527,-2443.16,0.00010994,2,"2024-07-25T23:10:56.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211086,1721949056536,-945.98,0.00010994,2,"2024-07-25T23:10:56.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211087,1721949056546,-500.0,0.00010994,2,"2024-07-25T23:10:56.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211088,1721949056555,-500.0,0.00010994,2,"2024-07-25T23:10:56.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211089,1721949056564,-2788.41,0.00010994,2,"2024-07-25T23:10:56.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211090,1721949056574,-500.0,0.00010994,2,"2024-07-25T23:10:56.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211091,1721949056583,-500.0,0.00010994,2,"2024-07-25T23:10:56.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211092,1721949056592,-500.0,0.00010994,2,"2024-07-25T23:10:56.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211093,1721949056602,-500.0,0.00010994,2,"2024-07-25T23:10:56.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211094,1721949056611,-1053.61,0.00010994,2,"2024-07-25T23:10:56.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211095,1721949056620,-500.0,0.00010995,2,"2024-07-25T23:10:56.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211096,1721949056630,-500.0,0.00010995,2,"2024-07-25T23:10:56.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211097,1721949056639,-500.0,0.00010995,2,"2024-07-25T23:10:56.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211098,1721949056649,-500.0,0.00010995,2,"2024-07-25T23:10:56.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211099,1721949056658,-500.0,0.00010995,2,"2024-07-25T23:10:56.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211100,1721949056668,-500.0,0.00010995,2,"2024-07-25T23:10:56.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211101,1721949056677,-500.0,0.00010995,2,"2024-07-25T23:10:56.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211102,1721949056687,-500.0,0.00010995,2,"2024-07-25T23:10:56.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211103,1721949056696,-500.0,0.00010995,2,"2024-07-25T23:10:56.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211104,1721949056705,-500.0,0.00010995,2,"2024-07-25T23:10:56.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211105,1721949056714,-500.0,0.00010995,2,"2024-07-25T23:10:56.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211106,1721949056724,-500.0,0.00010995,2,"2024-07-25T23:10:56.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211107,1721949056733,-400.11,0.00010995,2,"2024-07-25T23:10:56.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211108,1721949056742,-500.0,0.00010995,2,"2024-07-25T23:10:56.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211109,1721949056751,-500.0,0.00010995,2,"2024-07-25T23:10:56.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211110,1721949056762,-553.25,0.00010995,2,"2024-07-25T23:10:56.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211111,1721949056771,-500.0,0.00010995,2,"2024-07-25T23:10:56.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211112,1721949056781,-500.0,0.00010995,2,"2024-07-25T23:10:56.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211113,1721949056790,-543.07,0.00010995,2,"2024-07-25T23:10:56.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211114,1721949056800,-500.0,0.00010995,2,"2024-07-25T23:10:56.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211115,1721949056809,-479.18,0.00010995,2,"2024-07-25T23:10:56.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211116,1721949056818,-356.04,0.00010995,2,"2024-07-25T23:10:56.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211117,1721949056827,-212.84,0.00010995,2,"2024-07-25T23:10:56.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211118,1721949056836,-500.0,0.00010995,2,"2024-07-25T23:10:56.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211119,1721949056845,-500.0,0.00010995,2,"2024-07-25T23:10:56.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211120,1721949056855,-580.79,0.00010995,2,"2024-07-25T23:10:56.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211121,1721949056864,-180.08,0.00010995,2,"2024-07-25T23:10:56.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211122,1721949056873,-500.0,0.00010995,2,"2024-07-25T23:10:56.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211123,1721949056883,-333.11,0.00010995,2,"2024-07-25T23:10:56.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211124,1721949056893,-500.0,0.00010995,2,"2024-07-25T23:10:56.893",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211125,1721949056902,-788.35,0.00010995,2,"2024-07-25T23:10:56.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211126,1721949056911,-500.0,0.00010995,2,"2024-07-25T23:10:56.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211127,1721949056922,-500.0,0.00010995,2,"2024-07-25T23:10:56.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211128,1721949056932,-500.0,0.00010995,2,"2024-07-25T23:10:56.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211129,1721949056941,-500.0,0.00010995,2,"2024-07-25T23:10:56.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211130,1721949056951,-529.86,0.00010995,2,"2024-07-25T23:10:56.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211131,1721949056960,-683.52,0.00010995,2,"2024-07-25T23:10:56.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211132,1721949056969,-500.0,0.00010995,2,"2024-07-25T23:10:56.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211133,1721949056979,-500.0,0.00010995,2,"2024-07-25T23:10:56.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211134,1721949056988,-500.0,0.00010995,2,"2024-07-25T23:10:56.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211135,1721949056997,-500.0,0.00010995,2,"2024-07-25T23:10:56.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211136,1721949057007,-500.0,0.00010995,2,"2024-07-25T23:10:57.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211137,1721949057017,-262.48,0.00010995,2,"2024-07-25T23:10:57.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211138,1721949057027,-500.0,0.00010995,2,"2024-07-25T23:10:57.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211139,1721949057037,-718.49,0.00010995,2,"2024-07-25T23:10:57.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211140,1721949057047,-500.0,0.00010995,2,"2024-07-25T23:10:57.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211141,1721949057056,-1096.17,0.00010995,2,"2024-07-25T23:10:57.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211142,1721949057066,-666.86,0.00010995,2,"2024-07-25T23:10:57.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211143,1721949057075,-500.0,0.00010995,2,"2024-07-25T23:10:57.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211144,1721949057085,-500.0,0.00010995,2,"2024-07-25T23:10:57.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211145,1721949057095,-500.0,0.00010995,2,"2024-07-25T23:10:57.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211146,1721949057104,-500.0,0.00010995,2,"2024-07-25T23:10:57.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211147,1721949057114,-511.47,0.00010995,2,"2024-07-25T23:10:57.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211148,1721949057123,-2463.48,0.00010995,2,"2024-07-25T23:10:57.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211149,1721949057133,-569.88,0.00010995,2,"2024-07-25T23:10:57.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211150,1721949057142,-3732.23,0.00010995,2,"2024-07-25T23:10:57.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211151,1721949057151,-500.0,0.00010995,2,"2024-07-25T23:10:57.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211152,1721949057160,-1275.02,0.00010995,2,"2024-07-25T23:10:57.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211153,1721949057169,-500.0,0.00010995,2,"2024-07-25T23:10:57.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211154,1721949057179,-389.94,0.00010995,2,"2024-07-25T23:10:57.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211155,1721949057189,-500.0,0.00010995,2,"2024-07-25T23:10:57.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211156,1721949057198,-500.0,0.00010995,2,"2024-07-25T23:10:57.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211157,1721949057208,-500.0,0.00010995,2,"2024-07-25T23:10:57.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211158,1721949057222,-274.58,0.00010996,2,"2024-07-25T23:10:57.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211159,1721949057231,-614.36,0.00010996,2,"2024-07-25T23:10:57.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211160,1721949057241,-221.69,0.00010996,2,"2024-07-25T23:10:57.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211161,1721949057250,-315.96,0.00010996,2,"2024-07-25T23:10:57.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211162,1721949057261,-445.43,0.00010996,2,"2024-07-25T23:10:57.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211163,1721949057270,-500.0,0.00010996,2,"2024-07-25T23:10:57.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211164,1721949057280,-500.0,0.00010996,2,"2024-07-25T23:10:57.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211165,1721949057291,-500.0,0.00010996,2,"2024-07-25T23:10:57.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211166,1721949057301,-539.74,0.00010996,2,"2024-07-25T23:10:57.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211167,1721949057310,-500.0,0.00010996,2,"2024-07-25T23:10:57.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211168,1721949057320,-602.64,0.00010996,2,"2024-07-25T23:10:57.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211169,1721949057329,-285.99,0.00010996,2,"2024-07-25T23:10:57.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211170,1721949057339,-309.37,0.00010996,2,"2024-07-25T23:10:57.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211171,1721949057348,-500.0,0.00010996,2,"2024-07-25T23:10:57.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211172,1721949057358,-192.58,0.00010996,2,"2024-07-25T23:10:57.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211173,1721949057367,-500.0,0.00010996,2,"2024-07-25T23:10:57.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211174,1721949057377,-500.0,0.00010996,2,"2024-07-25T23:10:57.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211175,1721949057386,-500.0,0.00010996,2,"2024-07-25T23:10:57.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211176,1721949057396,-500.0,0.00010996,2,"2024-07-25T23:10:57.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211177,1721949057405,-328.19,0.00010996,2,"2024-07-25T23:10:57.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211178,1721949057415,-500.0,0.00010996,2,"2024-07-25T23:10:57.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211179,1721949057426,-483.98,0.00010996,2,"2024-07-25T23:10:57.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211180,1721949057435,-500.0,0.00010996,2,"2024-07-25T23:10:57.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211181,1721949057445,-500.0,0.00010996,2,"2024-07-25T23:10:57.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211182,1721949057459,-500.0,0.00010996,2,"2024-07-25T23:10:57.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211183,1721949057468,-500.0,0.00010996,2,"2024-07-25T23:10:57.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211184,1721949057478,-500.0,0.00010996,2,"2024-07-25T23:10:57.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211185,1721949057488,-414.42,0.00010996,2,"2024-07-25T23:10:57.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211186,1721949057497,-500.0,0.00010996,2,"2024-07-25T23:10:57.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211187,1721949057508,-500.0,0.00010996,2,"2024-07-25T23:10:57.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211188,1721949057517,-500.0,0.00010996,2,"2024-07-25T23:10:57.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211189,1721949057527,-500.0,0.00010996,2,"2024-07-25T23:10:57.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211190,1721949057536,-211.68,0.00010996,2,"2024-07-25T23:10:57.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211191,1721949057546,-500.0,0.00010996,2,"2024-07-25T23:10:57.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211192,1721949057555,-500.0,0.00010996,2,"2024-07-25T23:10:57.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211193,1721949057565,-418.41,0.00010996,2,"2024-07-25T23:10:57.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211194,1721949057576,-500.0,0.00010996,2,"2024-07-25T23:10:57.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211195,1721949057585,-500.0,0.00010996,2,"2024-07-25T23:10:57.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211196,1721949057594,-500.0,0.00010996,2,"2024-07-25T23:10:57.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211197,1721949057605,-536.08,0.00010996,2,"2024-07-25T23:10:57.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211198,1721949057614,-500.0,0.00010996,2,"2024-07-25T23:10:57.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211199,1721949057624,-500.0,0.00010996,2,"2024-07-25T23:10:57.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211200,1721949057634,-500.0,0.00010996,2,"2024-07-25T23:10:57.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211201,1721949057644,-500.0,0.00010996,2,"2024-07-25T23:10:57.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211202,1721949057653,-500.0,0.00010996,2,"2024-07-25T23:10:57.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211203,1721949057663,-500.0,0.00010996,2,"2024-07-25T23:10:57.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211204,1721949057674,-500.0,0.00010996,2,"2024-07-25T23:10:57.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211205,1721949057684,-500.0,0.00010996,2,"2024-07-25T23:10:57.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211206,1721949057693,-500.0,0.00010996,2,"2024-07-25T23:10:57.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211207,1721949057703,-631.16,0.00010996,2,"2024-07-25T23:10:57.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211208,1721949057713,-392.39,0.00010996,2,"2024-07-25T23:10:57.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211209,1721949057723,-500.0,0.00010996,2,"2024-07-25T23:10:57.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211210,1721949057733,-500.0,0.00010996,2,"2024-07-25T23:10:57.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211211,1721949057742,-500.0,0.00010996,2,"2024-07-25T23:10:57.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211212,1721949057752,-500.0,0.00010996,2,"2024-07-25T23:10:57.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211213,1721949057763,-500.0,0.00010996,2,"2024-07-25T23:10:57.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211214,1721949057773,-500.0,0.00010996,2,"2024-07-25T23:10:57.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211215,1721949057782,-500.0,0.00010996,2,"2024-07-25T23:10:57.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211216,1721949057792,-273.47,0.00010996,2,"2024-07-25T23:10:57.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211217,1721949057801,-500.0,0.00010996,2,"2024-07-25T23:10:57.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211218,1721949057811,-360.72,0.00010996,2,"2024-07-25T23:10:57.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211219,1721949057820,-508.71,0.00010996,2,"2024-07-25T23:10:57.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211220,1721949057829,-500.0,0.00010996,2,"2024-07-25T23:10:57.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211221,1721949057838,-500.0,0.00010996,2,"2024-07-25T23:10:57.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211222,1721949057848,-500.0,0.00010996,2,"2024-07-25T23:10:57.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211223,1721949057858,-500.0,0.00010996,2,"2024-07-25T23:10:57.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211224,1721949057868,-649.24212806,0.00010996,2,"2024-07-25T23:10:57.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211225,1721949057878,-500.0,0.00010996,2,"2024-07-25T23:10:57.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211226,1721949057888,-500.0,0.00010996,2,"2024-07-25T23:10:57.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211227,1721949057898,-500.0,0.00010996,2,"2024-07-25T23:10:57.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211228,1721949057907,-308.16,0.00010996,2,"2024-07-25T23:10:57.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211229,1721949057917,-500.0,0.00010996,2,"2024-07-25T23:10:57.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211230,1721949057927,-250.8,0.00010996,2,"2024-07-25T23:10:57.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211231,1721949057936,-469.79,0.00010996,2,"2024-07-25T23:10:57.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211232,1721949057946,-500.0,0.00010996,2,"2024-07-25T23:10:57.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211233,1721949057956,-500.0,0.00010996,2,"2024-07-25T23:10:57.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211234,1721949057965,-500.0,0.00010996,2,"2024-07-25T23:10:57.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211235,1721949057975,-500.0,0.00010996,2,"2024-07-25T23:10:57.975",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211236,1721949057984,-500.0,0.00010996,2,"2024-07-25T23:10:57.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211237,1721949057994,-500.0,0.00010996,2,"2024-07-25T23:10:57.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211238,1721949058003,-500.0,0.00010996,2,"2024-07-25T23:10:58.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211239,1721949058013,-158.45,0.00010996,2,"2024-07-25T23:10:58.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211240,1721949058023,-432.3,0.00010996,2,"2024-07-25T23:10:58.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211241,1721949058032,-500.0,0.00010996,2,"2024-07-25T23:10:58.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211242,1721949058041,-226.6,0.00010996,2,"2024-07-25T23:10:58.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211243,1721949058051,-500.0,0.00010996,2,"2024-07-25T23:10:58.051",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211244,1721949058061,-279.52,0.00010996,2,"2024-07-25T23:10:58.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211245,1721949058071,-631.04347796,0.00010996,2,"2024-07-25T23:10:58.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211246,1721949058080,-435.87,0.00010996,2,"2024-07-25T23:10:58.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211247,1721949058090,-500.0,0.00010996,2,"2024-07-25T23:10:58.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211248,1721949058099,-172.27,0.00010996,2,"2024-07-25T23:10:58.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211249,1721949058108,-500.0,0.00010996,2,"2024-07-25T23:10:58.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211250,1721949058118,-500.0,0.00010996,2,"2024-07-25T23:10:58.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211251,1721949058127,-580.06,0.00010996,2,"2024-07-25T23:10:58.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211252,1721949058137,-500.0,0.00010996,2,"2024-07-25T23:10:58.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211253,1721949058146,-500.0,0.00010996,2,"2024-07-25T23:10:58.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211254,1721949058155,-515.32,0.00010996,2,"2024-07-25T23:10:58.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211255,1721949058165,-500.0,0.00010996,2,"2024-07-25T23:10:58.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211256,1721949058174,-422.42067587,0.00010996,2,"2024-07-25T23:10:58.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211257,1721949058184,-299.61,0.00010996,2,"2024-07-25T23:10:58.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211258,1721949058193,-500.0,0.00010996,2,"2024-07-25T23:10:58.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211259,1721949058202,-536.64,0.00010996,2,"2024-07-25T23:10:58.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211260,1721949058212,-530.89,0.00010996,2,"2024-07-25T23:10:58.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211261,1721949058224,-500.0,0.00010996,2,"2024-07-25T23:10:58.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211262,1721949058234,-430.8,0.00010996,2,"2024-07-25T23:10:58.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211263,1721949058243,-150.0,0.00010996,2,"2024-07-25T23:10:58.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211264,1721949058252,-500.0,0.00010996,2,"2024-07-25T23:10:58.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211265,1721949058263,-500.0,0.00010996,2,"2024-07-25T23:10:58.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211266,1721949058273,-500.0,0.00010996,2,"2024-07-25T23:10:58.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211267,1721949058282,-500.0,0.00010996,2,"2024-07-25T23:10:58.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211268,1721949058293,-500.0,0.00010996,2,"2024-07-25T23:10:58.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211269,1721949058302,-500.0,0.00010996,2,"2024-07-25T23:10:58.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211270,1721949058311,-449.66,0.00010996,2,"2024-07-25T23:10:58.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211271,1721949058321,-336.73,0.00010996,2,"2024-07-25T23:10:58.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211272,1721949058330,-500.0,0.00010996,2,"2024-07-25T23:10:58.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211273,1721949058339,-500.0,0.00010996,2,"2024-07-25T23:10:58.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211274,1721949058349,-500.0,0.00010996,2,"2024-07-25T23:10:58.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211275,1721949058358,-449.5,0.00010996,2,"2024-07-25T23:10:58.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211276,1721949058367,-500.0,0.00010996,2,"2024-07-25T23:10:58.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211277,1721949058377,-151.7,0.00010996,2,"2024-07-25T23:10:58.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211278,1721949058387,-433.08,0.00010996,2,"2024-07-25T23:10:58.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211279,1721949058396,-500.0,0.00010996,2,"2024-07-25T23:10:58.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211280,1721949058405,-500.0,0.00010996,2,"2024-07-25T23:10:58.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211281,1721949058417,-500.0,0.00010996,2,"2024-07-25T23:10:58.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211282,1721949058426,-500.0,0.00010996,2,"2024-07-25T23:10:58.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211283,1721949058436,-500.0,0.00010996,2,"2024-07-25T23:10:58.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211284,1721949058445,-500.0,0.00010996,2,"2024-07-25T23:10:58.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211285,1721949058454,-319.33,0.00010996,2,"2024-07-25T23:10:58.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211286,1721949058464,-500.0,0.00010996,2,"2024-07-25T23:10:58.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211287,1721949058473,-533.2,0.00010996,2,"2024-07-25T23:10:58.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211288,1721949058483,-500.0,0.00010996,2,"2024-07-25T23:10:58.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211289,1721949058492,-500.0,0.00010996,2,"2024-07-25T23:10:58.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211290,1721949058501,-500.0,0.00010996,2,"2024-07-25T23:10:58.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211291,1721949058510,-500.0,0.00010996,2,"2024-07-25T23:10:58.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211292,1721949058519,-333.25,0.00010996,2,"2024-07-25T23:10:58.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211293,1721949058529,-500.0,0.00010996,2,"2024-07-25T23:10:58.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211294,1721949058538,-500.0,0.00010996,2,"2024-07-25T23:10:58.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211295,1721949058548,-500.0,0.00010996,2,"2024-07-25T23:10:58.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211296,1721949058558,-564.47,0.00010996,2,"2024-07-25T23:10:58.558",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211297,1721949058567,-500.0,0.00010996,2,"2024-07-25T23:10:58.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211298,1721949058576,-479.92,0.00010996,2,"2024-07-25T23:10:58.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211299,1721949058586,-500.0,0.00010996,2,"2024-07-25T23:10:58.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211300,1721949058596,-500.0,0.00010996,2,"2024-07-25T23:10:58.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211301,1721949058605,-500.0,0.00010996,2,"2024-07-25T23:10:58.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211302,1721949058615,-208.32,0.00010996,2,"2024-07-25T23:10:58.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211303,1721949058624,-500.0,0.00010996,2,"2024-07-25T23:10:58.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211304,1721949058633,-500.0,0.00010996,2,"2024-07-25T23:10:58.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211305,1721949058643,-500.0,0.00010996,2,"2024-07-25T23:10:58.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211306,1721949058652,-616.23,0.00010996,2,"2024-07-25T23:10:58.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211307,1721949058661,-500.0,0.00010996,2,"2024-07-25T23:10:58.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211308,1721949058671,-500.0,0.00010996,2,"2024-07-25T23:10:58.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211309,1721949058680,-500.0,0.00010996,2,"2024-07-25T23:10:58.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211310,1721949058689,-500.0,0.00010996,2,"2024-07-25T23:10:58.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211311,1721949058698,-500.0,0.00010996,2,"2024-07-25T23:10:58.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211312,1721949058707,-374.83,0.00010996,2,"2024-07-25T23:10:58.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211313,1721949058717,-500.0,0.00010996,2,"2024-07-25T23:10:58.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211314,1721949058726,-561.45,0.00010996,2,"2024-07-25T23:10:58.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211315,1721949058735,-500.0,0.00010996,2,"2024-07-25T23:10:58.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211316,1721949058744,-500.0,0.00010996,2,"2024-07-25T23:10:58.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211317,1721949058754,-500.0,0.00010996,2,"2024-07-25T23:10:58.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211318,1721949058764,-500.0,0.00010996,2,"2024-07-25T23:10:58.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211319,1721949058773,-593.86148843,0.00010996,2,"2024-07-25T23:10:58.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211320,1721949058782,-500.0,0.00010996,2,"2024-07-25T23:10:58.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211321,1721949058791,-500.0,0.00010996,2,"2024-07-25T23:10:58.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211322,1721949058801,-500.0,0.00010996,2,"2024-07-25T23:10:58.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211323,1721949058810,-500.0,0.00010996,2,"2024-07-25T23:10:58.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211324,1721949058820,-500.0,0.00010996,2,"2024-07-25T23:10:58.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211325,1721949058829,-500.0,0.00010996,2,"2024-07-25T23:10:58.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211326,1721949058839,-500.0,0.00010996,2,"2024-07-25T23:10:58.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211327,1721949058849,-500.0,0.00010996,2,"2024-07-25T23:10:58.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211328,1721949058859,-500.0,0.00010996,2,"2024-07-25T23:10:58.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211329,1721949058868,-611.62,0.00010996,2,"2024-07-25T23:10:58.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211330,1721949058877,-500.0,0.00010996,2,"2024-07-25T23:10:58.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211331,1721949058887,-500.0,0.00010996,2,"2024-07-25T23:10:58.887",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211332,1721949058897,-285.66,0.00010996,2,"2024-07-25T23:10:58.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211333,1721949058906,-500.0,0.00010996,2,"2024-07-25T23:10:58.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211334,1721949058915,-500.0,0.00010996,2,"2024-07-25T23:10:58.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211335,1721949058924,-500.0,0.00010996,2,"2024-07-25T23:10:58.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211336,1721949058933,-500.0,0.00010996,2,"2024-07-25T23:10:58.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211337,1721949058942,-500.0,0.00010996,2,"2024-07-25T23:10:58.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211338,1721949058952,-500.0,0.00010996,2,"2024-07-25T23:10:58.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211339,1721949058961,-500.0,0.00010996,2,"2024-07-25T23:10:58.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211340,1721949058970,-540.12,0.00010996,2,"2024-07-25T23:10:58.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211341,1721949058979,-540.28,0.00010996,2,"2024-07-25T23:10:58.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211342,1721949058988,-499.96,0.00010996,2,"2024-07-25T23:10:58.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211343,1721949058997,-500.0,0.00010996,2,"2024-07-25T23:10:58.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211344,1721949059007,-500.0,0.00010996,2,"2024-07-25T23:10:59.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211345,1721949059019,-500.0,0.00010996,2,"2024-07-25T23:10:59.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211346,1721949059029,-500.0,0.00010996,2,"2024-07-25T23:10:59.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211347,1721949059038,-227.22,0.00010996,2,"2024-07-25T23:10:59.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211348,1721949059047,-500.0,0.00010996,2,"2024-07-25T23:10:59.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211349,1721949059057,-500.0,0.00010996,2,"2024-07-25T23:10:59.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211350,1721949059066,-500.0,0.00010996,2,"2024-07-25T23:10:59.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211351,1721949059075,-500.0,0.00010996,2,"2024-07-25T23:10:59.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211352,1721949059084,-212.87,0.00010996,2,"2024-07-25T23:10:59.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211353,1721949059093,-500.0,0.00010996,2,"2024-07-25T23:10:59.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211354,1721949059102,-500.0,0.00010996,2,"2024-07-25T23:10:59.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211355,1721949059111,-352.53,0.00010996,2,"2024-07-25T23:10:59.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211356,1721949059121,-584.28,0.00010996,2,"2024-07-25T23:10:59.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211357,1721949059130,-500.0,0.00010996,2,"2024-07-25T23:10:59.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211358,1721949059139,-490.74,0.00010996,2,"2024-07-25T23:10:59.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211359,1721949059148,-500.0,0.00010996,2,"2024-07-25T23:10:59.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211360,1721949059158,-500.0,0.00010996,2,"2024-07-25T23:10:59.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211361,1721949059167,-500.0,0.00010996,2,"2024-07-25T23:10:59.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211362,1721949059176,-500.0,0.00010996,2,"2024-07-25T23:10:59.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211363,1721949059186,-256.84,0.00010996,2,"2024-07-25T23:10:59.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211364,1721949059195,-500.0,0.00010996,2,"2024-07-25T23:10:59.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211365,1721949059204,-500.0,0.00010996,2,"2024-07-25T23:10:59.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211366,1721949059216,-183.16,0.00010996,2,"2024-07-25T23:10:59.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211367,1721949059225,-500.0,0.00010996,2,"2024-07-25T23:10:59.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211368,1721949059234,-500.0,0.00010996,2,"2024-07-25T23:10:59.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211369,1721949059243,-500.0,0.00010996,2,"2024-07-25T23:10:59.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211370,1721949059253,-500.0,0.00010996,2,"2024-07-25T23:10:59.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211371,1721949059263,-500.0,0.00010996,2,"2024-07-25T23:10:59.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211372,1721949059272,-526.59,0.00010996,2,"2024-07-25T23:10:59.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211373,1721949059281,-522.94,0.00010996,2,"2024-07-25T23:10:59.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211374,1721949059293,-500.0,0.00010996,2,"2024-07-25T23:10:59.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211375,1721949059303,-500.0,0.00010996,2,"2024-07-25T23:10:59.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211376,1721949059312,-500.0,0.00010996,2,"2024-07-25T23:10:59.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211377,1721949059322,-480.59,0.00010996,2,"2024-07-25T23:10:59.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211378,1721949059331,-280.08614922,0.00010996,2,"2024-07-25T23:10:59.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211379,1721949059341,-500.0,0.00010996,2,"2024-07-25T23:10:59.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211380,1721949059351,-500.0,0.00010996,2,"2024-07-25T23:10:59.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211381,1721949059361,-500.0,0.00010996,2,"2024-07-25T23:10:59.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211382,1721949059370,-500.0,0.00010996,2,"2024-07-25T23:10:59.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211383,1721949059538,-260.41,0.00010996,2,"2024-07-25T23:10:59.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211384,1721949059548,-338.61,0.00010996,2,"2024-07-25T23:10:59.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211385,1721949059557,-500.0,0.00010996,2,"2024-07-25T23:10:59.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211386,1721949059568,-500.0,0.00010996,2,"2024-07-25T23:10:59.568",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211387,1721949059577,-593.51,0.00010996,2,"2024-07-25T23:10:59.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211388,1721949059586,-482.3,0.00010996,2,"2024-07-25T23:10:59.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211389,1721949059595,-500.0,0.00010996,2,"2024-07-25T23:10:59.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211390,1721949059604,-500.0,0.00010996,2,"2024-07-25T23:10:59.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211391,1721949059613,-500.0,0.00010996,2,"2024-07-25T23:10:59.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211392,1721949059622,-500.0,0.00010996,2,"2024-07-25T23:10:59.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211393,1721949059631,-500.0,0.00010996,2,"2024-07-25T23:10:59.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211394,1721949059640,-1000.0,0.00010996,2,"2024-07-25T23:10:59.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211395,1721949059650,-500.0,0.00010996,2,"2024-07-25T23:10:59.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211396,1721949059659,-500.0,0.00010996,2,"2024-07-25T23:10:59.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211397,1721949059669,-500.0,0.00010996,2,"2024-07-25T23:10:59.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211398,1721949059678,-500.0,0.00010996,2,"2024-07-25T23:10:59.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211399,1721949059687,-500.0,0.00010996,2,"2024-07-25T23:10:59.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211400,1721949059697,-500.0,0.00010996,2,"2024-07-25T23:10:59.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211401,1721949059706,-449.64,0.00010996,2,"2024-07-25T23:10:59.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211402,1721949059716,-515.04,0.00010996,2,"2024-07-25T23:10:59.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211403,1721949059725,-500.0,0.00010996,2,"2024-07-25T23:10:59.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211404,1721949059736,-500.0,0.00010996,2,"2024-07-25T23:10:59.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211405,1721949059745,-500.0,0.00010996,2,"2024-07-25T23:10:59.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211406,1721949059754,-500.0,0.00010996,2,"2024-07-25T23:10:59.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211407,1721949059765,-624.13,0.00010996,2,"2024-07-25T23:10:59.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211408,1721949059774,-500.0,0.00010996,2,"2024-07-25T23:10:59.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211409,1721949059783,-500.0,0.00010996,2,"2024-07-25T23:10:59.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211410,1721949059793,-1590.96,0.00010996,2,"2024-07-25T23:10:59.793",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211411,1721949059803,-500.0,0.00010996,2,"2024-07-25T23:10:59.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211412,1721949059812,-500.0,0.00010996,2,"2024-07-25T23:10:59.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211413,1721949059822,-564.38,0.00010996,2,"2024-07-25T23:10:59.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211414,1721949059832,-500.0,0.00010996,2,"2024-07-25T23:10:59.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211415,1721949059841,-209.39,0.00010996,2,"2024-07-25T23:10:59.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211416,1721949059851,-500.0,0.00010996,2,"2024-07-25T23:10:59.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211417,1721949059860,-500.0,0.00010996,2,"2024-07-25T23:10:59.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211418,1721949059870,-500.0,0.00010996,2,"2024-07-25T23:10:59.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211419,1721949059879,-500.0,0.00010996,2,"2024-07-25T23:10:59.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211420,1721949059890,-500.0,0.00010996,2,"2024-07-25T23:10:59.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211421,1721949059899,-500.0,0.00010996,2,"2024-07-25T23:10:59.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211422,1721949059908,-500.0,0.00010996,2,"2024-07-25T23:10:59.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211423,1721949059918,-500.0,0.00010996,2,"2024-07-25T23:10:59.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211424,1721949059927,-567.65,0.00010996,2,"2024-07-25T23:10:59.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211425,1721949059936,-500.0,0.00010996,2,"2024-07-25T23:10:59.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211426,1721949059946,-500.0,0.00010996,2,"2024-07-25T23:10:59.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211427,1721949059956,-431.51,0.00010996,2,"2024-07-25T23:10:59.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211428,1721949059965,-500.0,0.00010996,2,"2024-07-25T23:10:59.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211429,1721949059975,-500.0,0.00010996,2,"2024-07-25T23:10:59.975",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211430,1721949059984,-500.0,0.00010996,2,"2024-07-25T23:10:59.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211431,1721949059993,-500.0,0.00010996,2,"2024-07-25T23:10:59.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211432,1721949060003,-500.0,0.00010996,2,"2024-07-25T23:11:00.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211433,1721949060012,-500.0,0.00010996,2,"2024-07-25T23:11:00.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211434,1721949060022,-1344.59,0.00010996,2,"2024-07-25T23:11:00.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211435,1721949060031,-500.0,0.00010996,2,"2024-07-25T23:11:00.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211436,1721949060040,-500.0,0.00010996,2,"2024-07-25T23:11:00.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211437,1721949060050,-1845.45,0.00010996,2,"2024-07-25T23:11:00.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211438,1721949060060,-500.0,0.00010996,2,"2024-07-25T23:11:00.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211439,1721949060069,-500.0,0.00010996,2,"2024-07-25T23:11:00.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211440,1721949060079,-500.0,0.00010996,2,"2024-07-25T23:11:00.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211441,1721949060088,-500.0,0.00010996,2,"2024-07-25T23:11:00.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211442,1721949060098,-500.0,0.00010996,2,"2024-07-25T23:11:00.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211443,1721949060107,-531.13,0.00010996,2,"2024-07-25T23:11:00.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211444,1721949060116,-500.0,0.00010996,2,"2024-07-25T23:11:00.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211445,1721949060126,-161.63,0.00010996,2,"2024-07-25T23:11:00.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211446,1721949060135,-509.06,0.00010996,2,"2024-07-25T23:11:00.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211447,1721949060145,-500.0,0.00010996,2,"2024-07-25T23:11:00.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211448,1721949060154,-1687.87,0.00010996,2,"2024-07-25T23:11:00.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211449,1721949060163,-500.0,0.00010996,2,"2024-07-25T23:11:00.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211450,1721949060172,-500.0,0.00010996,2,"2024-07-25T23:11:00.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211451,1721949060181,-540.83,0.00010996,2,"2024-07-25T23:11:00.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211452,1721949060191,-500.0,0.00010996,2,"2024-07-25T23:11:00.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211453,1721949060200,-500.0,0.00010996,2,"2024-07-25T23:11:00.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211454,1721949060209,-500.0,0.00010996,2,"2024-07-25T23:11:00.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211455,1721949060224,-500.0,0.00010996,2,"2024-07-25T23:11:00.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211456,1721949060233,-381.25,0.00010996,2,"2024-07-25T23:11:00.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211457,1721949060242,-500.0,0.00010996,2,"2024-07-25T23:11:00.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211458,1721949060251,-468.4,0.00010996,2,"2024-07-25T23:11:00.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211459,1721949060262,-500.0,0.00010996,2,"2024-07-25T23:11:00.262",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211460,1721949060272,-560.97,0.00010996,2,"2024-07-25T23:11:00.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211461,1721949060281,-500.0,0.00010996,2,"2024-07-25T23:11:00.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211462,1721949060291,-500.0,0.00010996,2,"2024-07-25T23:11:00.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211463,1721949060300,-500.0,0.00010996,2,"2024-07-25T23:11:00.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211464,1721949060310,-504.47283127,0.00010996,2,"2024-07-25T23:11:00.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211465,1721949060319,-500.0,0.00010996,2,"2024-07-25T23:11:00.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211466,1721949060329,-500.0,0.00010996,2,"2024-07-25T23:11:00.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211467,1721949060338,-500.0,0.00010996,2,"2024-07-25T23:11:00.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211468,1721949060347,-500.0,0.00010996,2,"2024-07-25T23:11:00.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211469,1721949060357,-500.0,0.00010996,2,"2024-07-25T23:11:00.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211470,1721949060366,-500.0,0.00010996,2,"2024-07-25T23:11:00.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211471,1721949060375,-500.0,0.00010996,2,"2024-07-25T23:11:00.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211472,1721949060385,-431.77,0.00010996,2,"2024-07-25T23:11:00.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211473,1721949060394,-285.61,0.00010996,2,"2024-07-25T23:11:00.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211474,1721949060403,-500.0,0.00010996,2,"2024-07-25T23:11:00.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211475,1721949060413,-516.37,0.00010996,2,"2024-07-25T23:11:00.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211476,1721949060422,-500.0,0.00010996,2,"2024-07-25T23:11:00.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211477,1721949060431,-341.24,0.00010996,2,"2024-07-25T23:11:00.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211478,1721949060441,-500.0,0.00010996,2,"2024-07-25T23:11:00.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211479,1721949060450,-500.0,0.00010996,2,"2024-07-25T23:11:00.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211480,1721949060459,-500.0,0.00010996,2,"2024-07-25T23:11:00.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211481,1721949060469,-500.0,0.00010996,2,"2024-07-25T23:11:00.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211482,1721949060478,-500.0,0.00010996,2,"2024-07-25T23:11:00.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211483,1721949060487,-500.0,0.00010996,2,"2024-07-25T23:11:00.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211484,1721949060497,-500.0,0.00010996,2,"2024-07-25T23:11:00.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211485,1721949060506,-174.31,0.00010996,2,"2024-07-25T23:11:00.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211486,1721949060515,-500.0,0.00010996,2,"2024-07-25T23:11:00.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211487,1721949060524,-500.0,0.00010996,2,"2024-07-25T23:11:00.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211488,1721949060534,-291.0,0.00010996,2,"2024-07-25T23:11:00.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211489,1721949060543,-500.0,0.00010996,2,"2024-07-25T23:11:00.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211490,1721949060553,-184.51,0.00010996,2,"2024-07-25T23:11:00.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211491,1721949060562,-500.0,0.00010996,2,"2024-07-25T23:11:00.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211492,1721949060571,-517.05,0.00010996,2,"2024-07-25T23:11:00.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211493,1721949060581,-500.0,0.00010996,2,"2024-07-25T23:11:00.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211494,1721949060590,-231.1,0.00010996,2,"2024-07-25T23:11:00.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211495,1721949060599,-500.0,0.00010996,2,"2024-07-25T23:11:00.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211496,1721949060608,-7177.93,0.00010996,2,"2024-07-25T23:11:00.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211497,1721949060618,-500.0,0.00010996,2,"2024-07-25T23:11:00.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211498,1721949060627,-500.0,0.00010996,2,"2024-07-25T23:11:00.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211499,1721949060636,-500.0,0.00010996,2,"2024-07-25T23:11:00.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211500,1721949060645,-500.0,0.00010996,2,"2024-07-25T23:11:00.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211501,1721949060654,-500.0,0.00010996,2,"2024-07-25T23:11:00.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211502,1721949060664,-500.0,0.00010996,2,"2024-07-25T23:11:00.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211503,1721949060673,-500.0,0.00010996,2,"2024-07-25T23:11:00.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211504,1721949060682,-500.0,0.00010996,2,"2024-07-25T23:11:00.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211505,1721949060691,-500.0,0.00010996,2,"2024-07-25T23:11:00.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211506,1721949060701,-500.0,0.00010996,2,"2024-07-25T23:11:00.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211507,1721949060710,-500.0,0.00010996,2,"2024-07-25T23:11:00.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211508,1721949060720,-500.0,0.00010996,2,"2024-07-25T23:11:00.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211509,1721949060729,-500.0,0.00010996,2,"2024-07-25T23:11:00.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211510,1721949060738,-211.07,0.00010996,2,"2024-07-25T23:11:00.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211511,1721949060748,-500.0,0.00010996,2,"2024-07-25T23:11:00.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211512,1721949060757,-500.0,0.00010996,2,"2024-07-25T23:11:00.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211513,1721949060768,-500.0,0.00010996,2,"2024-07-25T23:11:00.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211514,1721949060777,-500.0,0.00010996,2,"2024-07-25T23:11:00.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211515,1721949060786,-500.0,0.00010996,2,"2024-07-25T23:11:00.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211516,1721949060796,-500.0,0.00010996,2,"2024-07-25T23:11:00.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211517,1721949060805,-682.99,0.00010996,2,"2024-07-25T23:11:00.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211518,1721949060815,-500.0,0.00010996,2,"2024-07-25T23:11:00.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211519,1721949060825,-500.0,0.00010996,2,"2024-07-25T23:11:00.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211520,1721949060834,-500.0,0.00010996,2,"2024-07-25T23:11:00.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211521,1721949060843,-500.0,0.00010996,2,"2024-07-25T23:11:00.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211522,1721949060853,-500.0,0.00010996,2,"2024-07-25T23:11:00.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211523,1721949060863,-500.0,0.00010996,2,"2024-07-25T23:11:00.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211524,1721949060872,-500.0,0.00010996,2,"2024-07-25T23:11:00.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211525,1721949060882,-500.0,0.00010996,2,"2024-07-25T23:11:00.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211526,1721949060891,-500.0,0.00010996,2,"2024-07-25T23:11:00.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211527,1721949060900,-500.0,0.00010996,2,"2024-07-25T23:11:00.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211528,1721949060909,-915.57,0.00010996,2,"2024-07-25T23:11:00.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211529,1721949060918,-500.0,0.00010996,2,"2024-07-25T23:11:00.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211530,1721949060927,-500.0,0.00010996,2,"2024-07-25T23:11:00.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211531,1721949060937,-500.0,0.00010996,2,"2024-07-25T23:11:00.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211532,1721949060946,-500.0,0.00010996,2,"2024-07-25T23:11:00.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211533,1721949060955,-500.0,0.00010996,2,"2024-07-25T23:11:00.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211534,1721949060965,-398.36,0.00010996,2,"2024-07-25T23:11:00.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211535,1721949060974,-500.0,0.00010997,2,"2024-07-25T23:11:00.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211536,1721949060983,-500.0,0.00010997,2,"2024-07-25T23:11:00.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211537,1721949060993,-500.0,0.00010997,2,"2024-07-25T23:11:00.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211538,1721949061002,-500.0,0.00010997,2,"2024-07-25T23:11:01.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211539,1721949061011,-500.0,0.00010997,2,"2024-07-25T23:11:01.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211540,1721949061021,-500.0,0.00010997,2,"2024-07-25T23:11:01.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211541,1721949061030,-500.0,0.00010997,2,"2024-07-25T23:11:01.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211542,1721949061039,-500.0,0.00010997,2,"2024-07-25T23:11:01.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211543,1721949061049,-500.0,0.00010997,2,"2024-07-25T23:11:01.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211544,1721949061058,-500.0,0.00010997,2,"2024-07-25T23:11:01.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211545,1721949061068,-457.11,0.00010997,2,"2024-07-25T23:11:01.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211546,1721949061077,-500.0,0.00010997,2,"2024-07-25T23:11:01.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211547,1721949061086,-500.0,0.00010997,2,"2024-07-25T23:11:01.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211548,1721949061095,-444.09,0.00010997,2,"2024-07-25T23:11:01.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211549,1721949061105,-530.59,0.00010997,2,"2024-07-25T23:11:01.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211550,1721949061115,-500.0,0.00010997,2,"2024-07-25T23:11:01.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211551,1721949061124,-500.0,0.00010997,2,"2024-07-25T23:11:01.124",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211552,1721949061134,-500.0,0.00010997,2,"2024-07-25T23:11:01.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211553,1721949061143,-184.19,0.00010997,2,"2024-07-25T23:11:01.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211554,1721949061152,-470.17,0.00010997,2,"2024-07-25T23:11:01.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211555,1721949061162,-420.61,0.00010997,2,"2024-07-25T23:11:01.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211556,1721949061171,-503.8311248,0.00010997,2,"2024-07-25T23:11:01.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211557,1721949061181,-500.0,0.00010997,2,"2024-07-25T23:11:01.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211558,1721949061190,-500.0,0.00010997,2,"2024-07-25T23:11:01.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211559,1721949061199,-500.31,0.00010997,2,"2024-07-25T23:11:01.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211560,1721949061208,-500.0,0.00010997,2,"2024-07-25T23:11:01.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211561,1721949061221,-500.0,0.00010997,2,"2024-07-25T23:11:01.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211562,1721949061230,-500.0,0.00010997,2,"2024-07-25T23:11:01.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211563,1721949061239,-440.72,0.00010997,2,"2024-07-25T23:11:01.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211564,1721949061249,-399.58,0.00010997,2,"2024-07-25T23:11:01.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211565,1721949061259,-172.30112023,0.00010997,2,"2024-07-25T23:11:01.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211566,1721949061270,-500.0,0.00010997,2,"2024-07-25T23:11:01.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211567,1721949061280,-500.0,0.00010997,2,"2024-07-25T23:11:01.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211568,1721949061291,-381.87,0.00010997,2,"2024-07-25T23:11:01.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211569,1721949061302,-270.51,0.00010997,2,"2024-07-25T23:11:01.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211570,1721949061311,-317.1,0.00010997,2,"2024-07-25T23:11:01.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211571,1721949061321,-425.5,0.00010997,2,"2024-07-25T23:11:01.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211572,1721949061330,-500.0,0.00010997,2,"2024-07-25T23:11:01.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211573,1721949061340,-500.0,0.00010997,2,"2024-07-25T23:11:01.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211574,1721949061349,-500.0,0.00010997,2,"2024-07-25T23:11:01.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211575,1721949061359,-500.0,0.00010997,2,"2024-07-25T23:11:01.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211576,1721949061369,-389.36,0.00010997,2,"2024-07-25T23:11:01.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211577,1721949061379,-510.75,0.00010997,2,"2024-07-25T23:11:01.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211578,1721949061390,-500.0,0.00010997,2,"2024-07-25T23:11:01.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211579,1721949061399,-500.0,0.00010997,2,"2024-07-25T23:11:01.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211580,1721949061410,-500.0,0.00010997,2,"2024-07-25T23:11:01.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211581,1721949061419,-374.82,0.00010997,2,"2024-07-25T23:11:01.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211582,1721949061429,-500.0,0.00010997,2,"2024-07-25T23:11:01.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211583,1721949061439,-500.0,0.00010997,2,"2024-07-25T23:11:01.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211584,1721949061448,-500.0,0.00010997,2,"2024-07-25T23:11:01.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211585,1721949061458,-500.0,0.00010997,2,"2024-07-25T23:11:01.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211586,1721949061467,-433.25,0.00010997,2,"2024-07-25T23:11:01.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211587,1721949061477,-500.0,0.00010997,2,"2024-07-25T23:11:01.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211588,1721949061486,-500.0,0.00010997,2,"2024-07-25T23:11:01.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211589,1721949061495,-624.85,0.00010997,2,"2024-07-25T23:11:01.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211590,1721949061505,-500.0,0.00010997,2,"2024-07-25T23:11:01.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211591,1721949061515,-506.53,0.00010997,2,"2024-07-25T23:11:01.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211592,1721949061525,-500.0,0.00010997,2,"2024-07-25T23:11:01.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211593,1721949061535,-500.0,0.00010997,2,"2024-07-25T23:11:01.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211594,1721949061545,-289.66,0.00010997,2,"2024-07-25T23:11:01.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211595,1721949061555,-500.0,0.00010997,2,"2024-07-25T23:11:01.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211596,1721949061564,-500.0,0.00010997,2,"2024-07-25T23:11:01.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211597,1721949061574,-246.53,0.00010997,2,"2024-07-25T23:11:01.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211598,1721949061584,-219.75,0.00010997,2,"2024-07-25T23:11:01.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211599,1721949061593,-500.0,0.00010997,2,"2024-07-25T23:11:01.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211600,1721949061602,-153.72,0.00010997,2,"2024-07-25T23:11:01.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211601,1721949061612,-156.41,0.00010997,2,"2024-07-25T23:11:01.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211602,1721949061621,-500.0,0.00010997,2,"2024-07-25T23:11:01.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211603,1721949061631,-500.0,0.00010997,2,"2024-07-25T23:11:01.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211604,1721949061640,-500.0,0.00010997,2,"2024-07-25T23:11:01.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211605,1721949061650,-358.94,0.00010997,2,"2024-07-25T23:11:01.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211606,1721949061659,-500.0,0.00010997,2,"2024-07-25T23:11:01.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211607,1721949061669,-397.94,0.00010997,2,"2024-07-25T23:11:01.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211608,1721949061678,-177.64,0.00010997,2,"2024-07-25T23:11:01.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211609,1721949061688,-500.0,0.00010997,2,"2024-07-25T23:11:01.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211610,1721949061697,-500.0,0.00010997,2,"2024-07-25T23:11:01.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211611,1721949061707,-500.0,0.00010997,2,"2024-07-25T23:11:01.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211612,1721949061716,-605.1,0.00010997,2,"2024-07-25T23:11:01.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211613,1721949061726,-500.0,0.00010997,2,"2024-07-25T23:11:01.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211614,1721949061735,-247.88,0.00010997,2,"2024-07-25T23:11:01.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211615,1721949061744,-174.73,0.00010997,2,"2024-07-25T23:11:01.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211616,1721949061753,-500.0,0.00010997,2,"2024-07-25T23:11:01.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211617,1721949061762,-500.0,0.00010997,2,"2024-07-25T23:11:01.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211618,1721949061771,-500.0,0.00010997,2,"2024-07-25T23:11:01.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211619,1721949061780,-152.74,0.00010997,2,"2024-07-25T23:11:01.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211620,1721949061790,-500.0,0.00010997,2,"2024-07-25T23:11:01.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211621,1721949061799,-500.0,0.00010997,2,"2024-07-25T23:11:01.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211622,1721949061808,-214.88,0.00010997,2,"2024-07-25T23:11:01.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211623,1721949061818,-435.79,0.00010997,2,"2024-07-25T23:11:01.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211624,1721949061828,-150.0,0.00010997,2,"2024-07-25T23:11:01.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211625,1721949061838,-500.0,0.00010997,2,"2024-07-25T23:11:01.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211626,1721949061849,-211.25,0.00010997,2,"2024-07-25T23:11:01.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211627,1721949061860,-500.0,0.00010997,2,"2024-07-25T23:11:01.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211628,1721949061869,-291.23,0.00010997,2,"2024-07-25T23:11:01.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211629,1721949061880,-389.83,0.00010997,2,"2024-07-25T23:11:01.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211630,1721949061890,-500.0,0.00010997,2,"2024-07-25T23:11:01.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211631,1721949061900,-503.64599395,0.00010997,2,"2024-07-25T23:11:01.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211632,1721949061910,-299.76,0.00010997,2,"2024-07-25T23:11:01.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211633,1721949061920,-500.0,0.00010997,2,"2024-07-25T23:11:01.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211634,1721949061930,-496.78,0.00010997,2,"2024-07-25T23:11:01.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211635,1721949061939,-400.1,0.00010997,2,"2024-07-25T23:11:01.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211636,1721949061949,-347.12726886,0.00010997,2,"2024-07-25T23:11:01.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211637,1721949061959,-500.0,0.00010997,2,"2024-07-25T23:11:01.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211638,1721949061969,-417.2,0.00010997,2,"2024-07-25T23:11:01.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211639,1721949061978,-497.93,0.00010997,2,"2024-07-25T23:11:01.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211640,1721949061988,-253.79,0.00010997,2,"2024-07-25T23:11:01.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211641,1721949061998,-345.99619337,0.00010997,2,"2024-07-25T23:11:01.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211642,1721949062006,-514.87,0.00010997,2,"2024-07-25T23:11:02.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211643,1721949062017,-306.71,0.00010997,2,"2024-07-25T23:11:02.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211644,1721949062026,-500.0,0.00010997,2,"2024-07-25T23:11:02.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211645,1721949062036,-500.0,0.00010997,2,"2024-07-25T23:11:02.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211646,1721949062046,-500.0,0.00010997,2,"2024-07-25T23:11:02.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211647,1721949062056,-500.0,0.00010997,2,"2024-07-25T23:11:02.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211648,1721949062065,-487.61,0.00010997,2,"2024-07-25T23:11:02.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211649,1721949062075,-500.0,0.00010997,2,"2024-07-25T23:11:02.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211650,1721949062084,-466.24,0.00010997,2,"2024-07-25T23:11:02.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211651,1721949062093,-500.0,0.00010997,2,"2024-07-25T23:11:02.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211652,1721949062103,-500.0,0.00010997,2,"2024-07-25T23:11:02.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211653,1721949062112,-500.0,0.00010997,2,"2024-07-25T23:11:02.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211654,1721949062121,-468.09,0.00010997,2,"2024-07-25T23:11:02.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211655,1721949062130,-500.0,0.00010997,2,"2024-07-25T23:11:02.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211656,1721949062139,-500.0,0.00010997,2,"2024-07-25T23:11:02.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211657,1721949062148,-151.43,0.00010997,2,"2024-07-25T23:11:02.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211658,1721949062158,-500.0,0.00010997,2,"2024-07-25T23:11:02.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211659,1721949062167,-499.39,0.00010997,2,"2024-07-25T23:11:02.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211660,1721949062176,-206.01,0.00010997,2,"2024-07-25T23:11:02.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211661,1721949062185,-513.47,0.00010997,2,"2024-07-25T23:11:02.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211662,1721949062195,-500.0,0.00010997,2,"2024-07-25T23:11:02.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211663,1721949062204,-402.01,0.00010997,2,"2024-07-25T23:11:02.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211664,1721949062214,-500.0,0.00010997,2,"2024-07-25T23:11:02.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211665,1721949062227,-500.0,0.00010997,2,"2024-07-25T23:11:02.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211666,1721949062236,-245.13,0.00010997,2,"2024-07-25T23:11:02.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211667,1721949062245,-500.0,0.00010997,2,"2024-07-25T23:11:02.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211668,1721949062254,-398.58,0.00010997,2,"2024-07-25T23:11:02.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211669,1721949062266,-500.0,0.00010997,2,"2024-07-25T23:11:02.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211670,1721949062275,-605.42,0.00010997,2,"2024-07-25T23:11:02.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211671,1721949062284,-500.0,0.00010997,2,"2024-07-25T23:11:02.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211672,1721949062296,-500.0,0.00010997,2,"2024-07-25T23:11:02.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211673,1721949062306,-500.0,0.00010997,2,"2024-07-25T23:11:02.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211674,1721949062315,-500.0,0.00010997,2,"2024-07-25T23:11:02.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211675,1721949062325,-500.0,0.00010997,2,"2024-07-25T23:11:02.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211676,1721949062335,-500.0,0.00010997,2,"2024-07-25T23:11:02.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211677,1721949062344,-525.27,0.00010997,2,"2024-07-25T23:11:02.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211678,1721949062353,-500.0,0.00010997,2,"2024-07-25T23:11:02.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211679,1721949062362,-500.0,0.00010997,2,"2024-07-25T23:11:02.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211680,1721949062372,-500.0,0.00010997,2,"2024-07-25T23:11:02.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211681,1721949062381,-265.78,0.00010997,2,"2024-07-25T23:11:02.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211682,1721949062390,-201.37,0.00010997,2,"2024-07-25T23:11:02.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211683,1721949062399,-331.17,0.00010997,2,"2024-07-25T23:11:02.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211684,1721949062409,-500.0,0.00010997,2,"2024-07-25T23:11:02.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211685,1721949062418,-313.16,0.00010997,2,"2024-07-25T23:11:02.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211686,1721949062427,-500.0,0.00010997,2,"2024-07-25T23:11:02.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211687,1721949062436,-229.54431234,0.00010997,2,"2024-07-25T23:11:02.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211688,1721949062445,-500.0,0.00010997,2,"2024-07-25T23:11:02.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211689,1721949062455,-169.05,0.00010997,2,"2024-07-25T23:11:02.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211690,1721949062465,-533.86,0.00010997,2,"2024-07-25T23:11:02.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211691,1721949062474,-603.96,0.00010997,2,"2024-07-25T23:11:02.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211692,1721949062484,-488.13,0.00010997,2,"2024-07-25T23:11:02.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211693,1721949062493,-1008.85,0.00010997,2,"2024-07-25T23:11:02.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211694,1721949062503,-500.0,0.00010997,2,"2024-07-25T23:11:02.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211695,1721949062512,-599.12,0.00010997,2,"2024-07-25T23:11:02.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211696,1721949062522,-523.43904808,0.00010997,2,"2024-07-25T23:11:02.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211697,1721949062532,-500.0,0.00010997,2,"2024-07-25T23:11:02.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211698,1721949062541,-500.0,0.00010997,2,"2024-07-25T23:11:02.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211699,1721949062551,-500.0,0.00010997,2,"2024-07-25T23:11:02.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211700,1721949062561,-500.0,0.00010997,2,"2024-07-25T23:11:02.561",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211701,1721949062570,-500.0,0.00010997,2,"2024-07-25T23:11:02.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211702,1721949062579,-209.31,0.00010997,2,"2024-07-25T23:11:02.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211703,1721949062589,-500.0,0.00010997,2,"2024-07-25T23:11:02.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211704,1721949062598,-500.0,0.00010997,2,"2024-07-25T23:11:02.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211705,1721949062608,-165.89,0.00010997,2,"2024-07-25T23:11:02.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211706,1721949062617,-500.0,0.00010997,2,"2024-07-25T23:11:02.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211707,1721949062626,-500.0,0.00010997,2,"2024-07-25T23:11:02.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211708,1721949062635,-409.68,0.00010997,2,"2024-07-25T23:11:02.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211709,1721949062645,-500.0,0.00010997,2,"2024-07-25T23:11:02.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211710,1721949062654,-361.89,0.00010997,2,"2024-07-25T23:11:02.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211711,1721949062663,-190.59,0.00010997,2,"2024-07-25T23:11:02.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211712,1721949062672,-500.0,0.00010997,2,"2024-07-25T23:11:02.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211713,1721949062682,-1541.66,0.00010997,2,"2024-07-25T23:11:02.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211714,1721949062692,-173.17,0.00010997,2,"2024-07-25T23:11:02.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211715,1721949062851,-500.0,0.00010997,2,"2024-07-25T23:11:02.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211716,1721949062862,-560.3,0.00010997,2,"2024-07-25T23:11:02.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211717,1721949062871,-500.0,0.00010997,2,"2024-07-25T23:11:02.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211718,1721949062883,-500.0,0.00010997,2,"2024-07-25T23:11:02.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211719,1721949062893,-548.77,0.00010997,2,"2024-07-25T23:11:02.893",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211720,1721949062903,-500.0,0.00010997,2,"2024-07-25T23:11:02.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211721,1721949062913,-500.0,0.00010997,2,"2024-07-25T23:11:02.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211722,1721949062923,-500.0,0.00010997,2,"2024-07-25T23:11:02.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211723,1721949062932,-500.0,0.00010997,2,"2024-07-25T23:11:02.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211724,1721949062943,-500.0,0.00010997,2,"2024-07-25T23:11:02.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211725,1721949062952,-788.35,0.00010997,2,"2024-07-25T23:11:02.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211726,1721949062962,-788.35,0.00010997,2,"2024-07-25T23:11:02.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211727,1721949062971,-500.0,0.00010997,2,"2024-07-25T23:11:02.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211728,1721949062981,-500.0,0.00010997,2,"2024-07-25T23:11:02.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211729,1721949062990,-500.0,0.00010997,2,"2024-07-25T23:11:02.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211730,1721949062999,-500.0,0.00010997,2,"2024-07-25T23:11:02.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211731,1721949063009,-536.22,0.00010997,2,"2024-07-25T23:11:03.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211732,1721949063019,-500.0,0.00010997,2,"2024-07-25T23:11:03.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211733,1721949063029,-282.35,0.00010997,2,"2024-07-25T23:11:03.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211734,1721949063038,-549.38,0.00010997,2,"2024-07-25T23:11:03.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211735,1721949063048,-500.0,0.00010997,2,"2024-07-25T23:11:03.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211736,1721949063058,-500.0,0.00010997,2,"2024-07-25T23:11:03.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211737,1721949063068,-500.0,0.00010997,2,"2024-07-25T23:11:03.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211738,1721949063077,-500.0,0.00010997,2,"2024-07-25T23:11:03.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211739,1721949063087,-360.04380663,0.00010997,2,"2024-07-25T23:11:03.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211740,1721949063097,-500.0,0.00010997,2,"2024-07-25T23:11:03.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211741,1721949063108,-500.0,0.00010997,2,"2024-07-25T23:11:03.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211742,1721949063118,-500.0,0.00010997,2,"2024-07-25T23:11:03.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211743,1721949063128,-500.0,0.00010997,2,"2024-07-25T23:11:03.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211744,1721949063138,-500.0,0.00010997,2,"2024-07-25T23:11:03.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211745,1721949063148,-500.0,0.00010997,2,"2024-07-25T23:11:03.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211746,1721949063158,-500.0,0.00010997,2,"2024-07-25T23:11:03.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211747,1721949063168,-500.0,0.00010997,2,"2024-07-25T23:11:03.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211748,1721949063178,-500.0,0.00010997,2,"2024-07-25T23:11:03.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211749,1721949063187,-500.0,0.00010997,2,"2024-07-25T23:11:03.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211750,1721949063197,-492.24,0.00010997,2,"2024-07-25T23:11:03.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211751,1721949063207,-500.0,0.00010997,2,"2024-07-25T23:11:03.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211752,1721949063220,-500.0,0.00010997,2,"2024-07-25T23:11:03.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211753,1721949063230,-500.0,0.00010997,2,"2024-07-25T23:11:03.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211754,1721949063239,-624.13,0.00010997,2,"2024-07-25T23:11:03.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211755,1721949063249,-529.86,0.00010997,2,"2024-07-25T23:11:03.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211756,1721949063259,-500.0,0.00010997,2,"2024-07-25T23:11:03.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211757,1721949063273,-500.0,0.00010997,2,"2024-07-25T23:11:03.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211758,1721949063283,-167.66,0.00010997,2,"2024-07-25T23:11:03.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211759,1721949063294,-529.86,0.00010997,2,"2024-07-25T23:11:03.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211760,1721949063303,-1590.96,0.00010997,2,"2024-07-25T23:11:03.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211761,1721949063313,-602.28,0.00010997,2,"2024-07-25T23:11:03.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211762,1721949063323,-500.0,0.00010997,2,"2024-07-25T23:11:03.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211763,1721949063333,-500.0,0.00010997,2,"2024-07-25T23:11:03.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211764,1721949063343,-500.0,0.00010997,2,"2024-07-25T23:11:03.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211765,1721949063352,-683.52,0.00010997,2,"2024-07-25T23:11:03.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211766,1721949063363,-683.52,0.00010997,2,"2024-07-25T23:11:03.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211767,1721949063373,-500.0,0.00010997,2,"2024-07-25T23:11:03.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211768,1721949063383,-500.0,0.00010997,2,"2024-07-25T23:11:03.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211769,1721949063393,-500.0,0.00010997,2,"2024-07-25T23:11:03.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211770,1721949063403,-500.0,0.00010997,2,"2024-07-25T23:11:03.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211771,1721949063414,-500.0,0.00010997,2,"2024-07-25T23:11:03.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211772,1721949063423,-500.0,0.00010997,2,"2024-07-25T23:11:03.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211773,1721949063433,-500.0,0.00010997,2,"2024-07-25T23:11:03.433",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211774,1721949063443,-500.0,0.00010997,2,"2024-07-25T23:11:03.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211775,1721949063453,-500.0,0.00010997,2,"2024-07-25T23:11:03.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211776,1721949063463,-500.0,0.00010997,2,"2024-07-25T23:11:03.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211777,1721949063473,-500.0,0.00010997,2,"2024-07-25T23:11:03.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211778,1721949063483,-500.0,0.00010997,2,"2024-07-25T23:11:03.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211779,1721949063494,-567.17,0.00010997,2,"2024-07-25T23:11:03.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211780,1721949063503,-500.0,0.00010997,2,"2024-07-25T23:11:03.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211781,1721949063514,-500.0,0.00010997,2,"2024-07-25T23:11:03.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211782,1721949063525,-500.0,0.00010997,2,"2024-07-25T23:11:03.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211783,1721949063534,-500.0,0.00010997,2,"2024-07-25T23:11:03.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211784,1721949063544,-500.0,0.00010997,2,"2024-07-25T23:11:03.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211785,1721949063553,-500.0,0.00010997,2,"2024-07-25T23:11:03.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211786,1721949063563,-500.0,0.00010997,2,"2024-07-25T23:11:03.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211787,1721949063573,-500.0,0.00010997,2,"2024-07-25T23:11:03.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211788,1721949063583,-2443.16,0.00010997,2,"2024-07-25T23:11:03.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211789,1721949063593,-1344.59,0.00010997,2,"2024-07-25T23:11:03.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211790,1721949063602,-1344.59,0.00010997,2,"2024-07-25T23:11:03.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211791,1721949063612,-500.0,0.00010997,2,"2024-07-25T23:11:03.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211792,1721949063622,-1845.45,0.00010997,2,"2024-07-25T23:11:03.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211793,1721949063632,-500.0,0.00010997,2,"2024-07-25T23:11:03.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211794,1721949063642,-500.0,0.00010997,2,"2024-07-25T23:11:03.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211795,1721949063651,-500.0,0.00010997,2,"2024-07-25T23:11:03.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211796,1721949063661,-500.0,0.00010997,2,"2024-07-25T23:11:03.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211797,1721949063670,-500.0,0.00010997,2,"2024-07-25T23:11:03.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211798,1721949063679,-500.0,0.00010997,2,"2024-07-25T23:11:03.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211799,1721949063689,-500.0,0.00010997,2,"2024-07-25T23:11:03.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211800,1721949063698,-500.0,0.00010997,2,"2024-07-25T23:11:03.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211801,1721949063707,-531.13,0.00010997,2,"2024-07-25T23:11:03.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211802,1721949063717,-531.13,0.00010997,2,"2024-07-25T23:11:03.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211803,1721949063727,-500.0,0.00010997,2,"2024-07-25T23:11:03.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211804,1721949063739,-500.0,0.00010997,2,"2024-07-25T23:11:03.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211805,1721949063752,-500.0,0.00010997,2,"2024-07-25T23:11:03.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211806,1721949063772,-500.0,0.00010997,2,"2024-07-25T23:11:03.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211807,1721949063783,-1687.87,0.00010997,2,"2024-07-25T23:11:03.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211808,1721949063793,-500.0,0.00010997,2,"2024-07-25T23:11:03.793",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211809,1721949063802,-1687.87,0.00010997,2,"2024-07-25T23:11:03.802",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211810,1721949063811,-500.0,0.00010997,2,"2024-07-25T23:11:03.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211811,1721949063821,-500.0,0.00010997,2,"2024-07-25T23:11:03.821",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211812,1721949063830,-500.0,0.00010997,2,"2024-07-25T23:11:03.830",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211813,1721949063840,-945.98,0.00010997,2,"2024-07-25T23:11:03.840",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211814,1721949063849,-500.0,0.00010997,2,"2024-07-25T23:11:03.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211815,1721949063859,-500.0,0.00010997,2,"2024-07-25T23:11:03.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211816,1721949063869,-500.0,0.00010997,2,"2024-07-25T23:11:03.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211817,1721949063878,-500.0,0.00010997,2,"2024-07-25T23:11:03.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211818,1721949063888,-366.73,0.00010997,2,"2024-07-25T23:11:03.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211819,1721949063898,-500.0,0.00010997,2,"2024-07-25T23:11:03.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211820,1721949063907,-500.0,0.00010997,2,"2024-07-25T23:11:03.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211821,1721949063917,-252.44,0.00010997,2,"2024-07-25T23:11:03.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211822,1721949063927,-500.0,0.00010997,2,"2024-07-25T23:11:03.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211823,1721949063937,-500.0,0.00010997,2,"2024-07-25T23:11:03.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211824,1721949063946,-500.0,0.00010997,2,"2024-07-25T23:11:03.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211825,1721949063956,-500.0,0.00010997,2,"2024-07-25T23:11:03.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211826,1721949063966,-500.0,0.00010997,2,"2024-07-25T23:11:03.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211827,1721949063975,-500.0,0.00010997,2,"2024-07-25T23:11:03.975",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211828,1721949063985,-500.0,0.00010997,2,"2024-07-25T23:11:03.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211829,1721949063995,-500.0,0.00010997,2,"2024-07-25T23:11:03.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211830,1721949064004,-500.0,0.00010997,2,"2024-07-25T23:11:04.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211831,1721949064015,-500.0,0.00010997,2,"2024-07-25T23:11:04.015",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211832,1721949064025,-718.49,0.00010997,2,"2024-07-25T23:11:04.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211833,1721949064035,-718.49,0.00010997,2,"2024-07-25T23:11:04.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211834,1721949064045,-500.0,0.00010997,2,"2024-07-25T23:11:04.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211835,1721949064054,-500.0,0.00010997,2,"2024-07-25T23:11:04.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211836,1721949064063,-500.0,0.00010997,2,"2024-07-25T23:11:04.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211837,1721949064073,-500.0,0.00010997,2,"2024-07-25T23:11:04.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211838,1721949064082,-500.0,0.00010997,2,"2024-07-25T23:11:04.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211839,1721949064092,-500.0,0.00010997,2,"2024-07-25T23:11:04.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211840,1721949064101,-1096.17,0.00010997,2,"2024-07-25T23:11:04.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211841,1721949064111,-1096.17,0.00010997,2,"2024-07-25T23:11:04.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211842,1721949064120,-2788.41,0.00010997,2,"2024-07-25T23:11:04.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211843,1721949064130,-500.0,0.00010997,2,"2024-07-25T23:11:04.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211844,1721949064140,-279.57,0.00010997,2,"2024-07-25T23:11:04.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211845,1721949064149,-500.0,0.00010997,2,"2024-07-25T23:11:04.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211846,1721949064159,-500.0,0.00010997,2,"2024-07-25T23:11:04.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211847,1721949064168,-478.63,0.00010997,2,"2024-07-25T23:11:04.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211848,1721949064178,-500.0,0.00010997,2,"2024-07-25T23:11:04.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211849,1721949064187,-500.0,0.00010997,2,"2024-07-25T23:11:04.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211850,1721949064197,-500.0,0.00010997,2,"2024-07-25T23:11:04.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211851,1721949064206,-500.0,0.00010997,2,"2024-07-25T23:11:04.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211852,1721949064216,-666.86,0.00010997,2,"2024-07-25T23:11:04.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211853,1721949064227,-500.0,0.00010997,2,"2024-07-25T23:11:04.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211854,1721949064237,-443.21,0.00010997,2,"2024-07-25T23:11:04.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211855,1721949064247,-500.0,0.00010997,2,"2024-07-25T23:11:04.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211856,1721949064256,-357.71,0.00010997,2,"2024-07-25T23:11:04.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211857,1721949064269,-500.0,0.00010997,2,"2024-07-25T23:11:04.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211858,1721949064281,-500.0,0.00010997,2,"2024-07-25T23:11:04.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211859,1721949064291,-666.86,0.00010997,2,"2024-07-25T23:11:04.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211860,1721949064305,-605.41,0.00010997,2,"2024-07-25T23:11:04.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211861,1721949064317,-500.0,0.00010997,2,"2024-07-25T23:11:04.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211862,1721949064326,-500.0,0.00010997,2,"2024-07-25T23:11:04.326",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211863,1721949064336,-500.0,0.00010997,2,"2024-07-25T23:11:04.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211864,1721949064345,-500.0,0.00010997,2,"2024-07-25T23:11:04.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211865,1721949064355,-500.0,0.00010997,2,"2024-07-25T23:11:04.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211866,1721949064365,-377.06,0.00010997,2,"2024-07-25T23:11:04.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211867,1721949064374,-500.0,0.00010997,2,"2024-07-25T23:11:04.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211868,1721949064385,-500.0,0.00010997,2,"2024-07-25T23:11:04.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211869,1721949064395,-500.0,0.00010997,2,"2024-07-25T23:11:04.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211870,1721949064405,-500.0,0.00010997,2,"2024-07-25T23:11:04.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211871,1721949064415,-500.0,0.00010997,2,"2024-07-25T23:11:04.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211872,1721949064424,-500.0,0.00010997,2,"2024-07-25T23:11:04.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211873,1721949064433,-500.0,0.00010997,2,"2024-07-25T23:11:04.433",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211874,1721949064443,-500.0,0.00010997,2,"2024-07-25T23:11:04.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211875,1721949064453,-500.0,0.00010997,2,"2024-07-25T23:11:04.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211876,1721949064462,-7177.93,0.00010997,2,"2024-07-25T23:11:04.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211877,1721949064472,-7177.93,0.00010997,2,"2024-07-25T23:11:04.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211878,1721949064482,-500.0,0.00010997,2,"2024-07-25T23:11:04.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211879,1721949064491,-511.47,0.00010997,2,"2024-07-25T23:11:04.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211880,1721949064501,-1053.61,0.00010997,2,"2024-07-25T23:11:04.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211881,1721949064510,-511.47,0.00010997,2,"2024-07-25T23:11:04.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211882,1721949064522,-2463.48,0.00010997,2,"2024-07-25T23:11:04.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211883,1721949064532,-500.0,0.00010997,2,"2024-07-25T23:11:04.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211884,1721949064542,-2463.48,0.00010997,2,"2024-07-25T23:11:04.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211885,1721949064552,-500.0,0.00010997,2,"2024-07-25T23:11:04.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211886,1721949064562,-463.08,0.00010997,2,"2024-07-25T23:11:04.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211887,1721949064572,-500.0,0.00010997,2,"2024-07-25T23:11:04.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211888,1721949064581,-500.0,0.00010997,2,"2024-07-25T23:11:04.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211889,1721949064591,-500.0,0.00010997,2,"2024-07-25T23:11:04.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211890,1721949064600,-500.0,0.00010997,2,"2024-07-25T23:11:04.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211891,1721949064610,-500.0,0.00010997,2,"2024-07-25T23:11:04.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211892,1721949064620,-500.0,0.00010997,2,"2024-07-25T23:11:04.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211893,1721949064630,-500.0,0.00010997,2,"2024-07-25T23:11:04.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211894,1721949064640,-264.94,0.00010997,2,"2024-07-25T23:11:04.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211895,1721949064649,-3732.23,0.00010997,2,"2024-07-25T23:11:04.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211896,1721949064659,-3732.23,0.00010997,2,"2024-07-25T23:11:04.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211897,1721949064670,-500.0,0.00010997,2,"2024-07-25T23:11:04.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211898,1721949064679,-540.13,0.00010997,2,"2024-07-25T23:11:04.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211899,1721949064689,-308.74,0.00010997,2,"2024-07-25T23:11:04.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211900,1721949064699,-500.0,0.00010997,2,"2024-07-25T23:11:04.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211901,1721949064708,-396.14,0.00010997,2,"2024-07-25T23:11:04.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211902,1721949064718,-500.0,0.00010997,2,"2024-07-25T23:11:04.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211903,1721949064727,-500.0,0.00010997,2,"2024-07-25T23:11:04.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211904,1721949064737,-194.84,0.00010997,2,"2024-07-25T23:11:04.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211905,1721949064747,-682.99,0.00010997,2,"2024-07-25T23:11:04.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211906,1721949064757,-682.99,0.00010997,2,"2024-07-25T23:11:04.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211907,1721949064768,-280.919,0.00010997,2,"2024-07-25T23:11:04.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211908,1721949064778,-1275.02,0.00010997,2,"2024-07-25T23:11:04.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211909,1721949064787,-1275.02,0.00010997,2,"2024-07-25T23:11:04.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211910,1721949064796,-500.0,0.00010997,2,"2024-07-25T23:11:04.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211911,1721949064806,-357.11,0.00010997,2,"2024-07-25T23:11:04.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211912,1721949064815,-500.0,0.00010997,2,"2024-07-25T23:11:04.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211913,1721949064824,-500.0,0.00010997,2,"2024-07-25T23:11:04.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211914,1721949064834,-500.0,0.00010997,2,"2024-07-25T23:11:04.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211915,1721949064844,-500.0,0.00010997,2,"2024-07-25T23:11:04.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211916,1721949064854,-500.0,0.00010997,2,"2024-07-25T23:11:04.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211917,1721949064863,-500.0,0.00010997,2,"2024-07-25T23:11:04.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211918,1721949064872,-500.0,0.00010997,2,"2024-07-25T23:11:04.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211919,1721949064882,-915.57,0.00010997,2,"2024-07-25T23:11:04.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211920,1721949064892,-500.0,0.00010997,2,"2024-07-25T23:11:04.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211921,1721949064902,-500.0,0.00010997,2,"2024-07-25T23:11:04.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211922,1721949064911,-500.0,0.00010997,2,"2024-07-25T23:11:04.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211923,1721949064920,-275.19,0.00010997,2,"2024-07-25T23:11:04.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211924,1721949064930,-500.0,0.00010997,2,"2024-07-25T23:11:04.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211925,1721949064939,-500.0,0.00010997,2,"2024-07-25T23:11:04.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211926,1721949064948,-500.0,0.00010997,2,"2024-07-25T23:11:04.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211927,1721949064958,-251782.91432236,0.00010998,2,"2024-07-25T23:11:04.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211928,1721949064967,-181.56999601,0.00010998,2,"2024-07-25T23:11:04.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211929,1721949064977,-300.34418275,0.00010998,2,"2024-07-25T23:11:04.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211930,1721949064987,-500.0,0.00010998,2,"2024-07-25T23:11:04.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211931,1721949064996,-402.88,0.00010998,2,"2024-07-25T23:11:04.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211932,1721949065006,-500.0,0.00010998,2,"2024-07-25T23:11:05.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211933,1721949065017,-500.0,0.00010998,2,"2024-07-25T23:11:05.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211934,1721949065027,-500.0,0.00010998,2,"2024-07-25T23:11:05.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211935,1721949065036,-500.0,0.00010998,2,"2024-07-25T23:11:05.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211936,1721949065046,-500.0,0.00010998,2,"2024-07-25T23:11:05.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211937,1721949065055,-500.0,0.00010998,2,"2024-07-25T23:11:05.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211938,1721949065064,-500.0,0.00010998,2,"2024-07-25T23:11:05.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211939,1721949065074,-482.14,0.00010998,2,"2024-07-25T23:11:05.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211940,1721949065084,-349.66,0.00010998,2,"2024-07-25T23:11:05.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211941,1721949065093,-500.0,0.00010998,2,"2024-07-25T23:11:05.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211942,1721949065103,-500.0,0.00010998,2,"2024-07-25T23:11:05.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211943,1721949065112,-500.0,0.00010998,2,"2024-07-25T23:11:05.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211944,1721949065121,-500.0,0.00010998,2,"2024-07-25T23:11:05.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211945,1721949065131,-500.0,0.00010998,2,"2024-07-25T23:11:05.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211946,1721949065140,-500.0,0.00010998,2,"2024-07-25T23:11:05.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211947,1721949065149,-500.0,0.00010998,2,"2024-07-25T23:11:05.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211948,1721949065158,-500.0,0.00010998,2,"2024-07-25T23:11:05.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211949,1721949065168,-500.0,0.00010998,2,"2024-07-25T23:11:05.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211950,1721949065177,-292.38,0.00010998,2,"2024-07-25T23:11:05.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211951,1721949065186,-500.0,0.00010998,2,"2024-07-25T23:11:05.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211952,1721949065195,-500.0,0.00010998,2,"2024-07-25T23:11:05.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211953,1721949065205,-500.0,0.00010998,2,"2024-07-25T23:11:05.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211954,1721949065214,-500.0,0.00010998,2,"2024-07-25T23:11:05.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211955,1721949065227,-500.0,0.00010998,2,"2024-07-25T23:11:05.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211956,1721949065236,-451.74,0.00010998,2,"2024-07-25T23:11:05.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211957,1721949065246,-150.0,0.00010998,2,"2024-07-25T23:11:05.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211958,1721949065255,-500.0,0.00010998,2,"2024-07-25T23:11:05.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211959,1721949065266,-294.33,0.00010998,2,"2024-07-25T23:11:05.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211960,1721949065275,-500.0,0.00010998,2,"2024-07-25T23:11:05.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211961,1721949065284,-500.0,0.00010998,2,"2024-07-25T23:11:05.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211962,1721949065294,-500.0,0.00010998,2,"2024-07-25T23:11:05.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211963,1721949065304,-500.0,0.00010998,2,"2024-07-25T23:11:05.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211964,1721949065313,-500.0,0.00010998,2,"2024-07-25T23:11:05.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211965,1721949065322,-500.0,0.00010998,2,"2024-07-25T23:11:05.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211966,1721949065332,-500.0,0.00010998,2,"2024-07-25T23:11:05.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211967,1721949065341,-500.0,0.00010998,2,"2024-07-25T23:11:05.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211968,1721949065351,-573.57,0.00010998,2,"2024-07-25T23:11:05.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211969,1721949065360,-500.0,0.00010998,2,"2024-07-25T23:11:05.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211970,1721949065370,-500.0,0.00010998,2,"2024-07-25T23:11:05.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211971,1721949065379,-336.07916282,0.00010998,2,"2024-07-25T23:11:05.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211972,1721949065389,-612.54,0.00010998,2,"2024-07-25T23:11:05.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211973,1721949065398,-500.0,0.00010998,2,"2024-07-25T23:11:05.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211974,1721949065407,-500.0,0.00010998,2,"2024-07-25T23:11:05.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211975,1721949065416,-314.09,0.00010998,2,"2024-07-25T23:11:05.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211976,1721949065425,-356.72,0.00010998,2,"2024-07-25T23:11:05.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211977,1721949065435,-500.0,0.00010998,2,"2024-07-25T23:11:05.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211978,1721949065444,-1008.85,0.00010998,2,"2024-07-25T23:11:05.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211979,1721949065454,-255.15,0.00010998,2,"2024-07-25T23:11:05.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211980,1721949065463,-500.0,0.00010998,2,"2024-07-25T23:11:05.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211981,1721949065472,-301.22,0.00010998,2,"2024-07-25T23:11:05.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211982,1721949065482,-500.0,0.00010998,2,"2024-07-25T23:11:05.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211983,1721949065491,-500.0,0.00010998,2,"2024-07-25T23:11:05.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211984,1721949065500,-325.33,0.00010998,2,"2024-07-25T23:11:05.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211985,1721949065509,-500.0,0.00010998,2,"2024-07-25T23:11:05.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211986,1721949065520,-173.86,0.00010998,2,"2024-07-25T23:11:05.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211987,1721949065529,-500.0,0.00010998,2,"2024-07-25T23:11:05.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211988,1721949065538,-500.0,0.00010998,2,"2024-07-25T23:11:05.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211989,1721949065547,-500.0,0.00010998,2,"2024-07-25T23:11:05.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211990,1721949065557,-3000.0,0.00010998,2,"2024-07-25T23:11:05.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211991,1721949065566,-500.0,0.00010998,2,"2024-07-25T23:11:05.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211992,1721949065575,-1541.66,0.00010998,2,"2024-07-25T23:11:05.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211993,1721949065585,-500.0,0.00010998,2,"2024-07-25T23:11:05.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211994,1721949065594,-500.0,0.00010998,2,"2024-07-25T23:11:05.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211995,1721949065603,-500.0,0.00010998,2,"2024-07-25T23:11:05.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211996,1721949065612,-500.0,0.00010998,2,"2024-07-25T23:11:05.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211997,1721949065622,-500.0,0.00010998,2,"2024-07-25T23:11:05.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211998,1721949065631,-500.0,0.00010998,2,"2024-07-25T23:11:05.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333211999,1721949065640,-500.0,0.00010998,2,"2024-07-25T23:11:05.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212000,1721949065650,-788.35,0.00010998,2,"2024-07-25T23:11:05.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212001,1721949065659,-788.35,0.00010998,2,"2024-07-25T23:11:05.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212002,1721949065668,-500.0,0.00010998,2,"2024-07-25T23:11:05.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212003,1721949065677,-500.0,0.00010998,2,"2024-07-25T23:11:05.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212004,1721949065687,-500.0,0.00010998,2,"2024-07-25T23:11:05.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212005,1721949065696,-500.0,0.00010998,2,"2024-07-25T23:11:05.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212006,1721949065705,-500.0,0.00010998,2,"2024-07-25T23:11:05.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212007,1721949065715,-500.0,0.00010998,2,"2024-07-25T23:11:05.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212008,1721949065724,-500.0,0.00010998,2,"2024-07-25T23:11:05.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212009,1721949065734,-500.0,0.00010998,2,"2024-07-25T23:11:05.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212010,1721949065743,-500.0,0.00010998,2,"2024-07-25T23:11:05.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212011,1721949065753,-500.0,0.00010998,2,"2024-07-25T23:11:05.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212012,1721949065762,-500.0,0.00010998,2,"2024-07-25T23:11:05.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212013,1721949065771,-500.0,0.00010998,2,"2024-07-25T23:11:05.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212014,1721949065781,-500.0,0.00010998,2,"2024-07-25T23:11:05.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212015,1721949065790,-500.0,0.00010998,2,"2024-07-25T23:11:05.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212016,1721949065799,-500.0,0.00010998,2,"2024-07-25T23:11:05.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212017,1721949065808,-500.0,0.00010998,2,"2024-07-25T23:11:05.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212018,1721949065817,-500.0,0.00010998,2,"2024-07-25T23:11:05.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212019,1721949065827,-500.0,0.00010998,2,"2024-07-25T23:11:05.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212020,1721949065986,-500.0,0.00010998,2,"2024-07-25T23:11:05.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212021,1721949065996,-578.65,0.00010998,2,"2024-07-25T23:11:05.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212022,1721949066006,-624.13,0.00010998,2,"2024-07-25T23:11:06.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212023,1721949066016,-529.86,0.00010998,2,"2024-07-25T23:11:06.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212024,1721949066025,-529.86,0.00010998,2,"2024-07-25T23:11:06.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212025,1721949066035,-1590.96,0.00010998,2,"2024-07-25T23:11:06.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212026,1721949066044,-500.0,0.00010998,2,"2024-07-25T23:11:06.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212027,1721949066054,-300.62,0.00010998,2,"2024-07-25T23:11:06.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212028,1721949066064,-683.52,0.00010998,2,"2024-07-25T23:11:06.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212029,1721949066074,-683.52,0.00010998,2,"2024-07-25T23:11:06.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212030,1721949066083,-500.0,0.00010998,2,"2024-07-25T23:11:06.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212031,1721949066093,-500.0,0.00010998,2,"2024-07-25T23:11:06.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212032,1721949066103,-500.0,0.00010998,2,"2024-07-25T23:11:06.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212033,1721949066113,-298.88,0.00010998,2,"2024-07-25T23:11:06.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212034,1721949066123,-500.0,0.00010998,2,"2024-07-25T23:11:06.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212035,1721949066134,-500.0,0.00010998,2,"2024-07-25T23:11:06.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212036,1721949066145,-500.0,0.00010998,2,"2024-07-25T23:11:06.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212037,1721949066154,-500.0,0.00010998,2,"2024-07-25T23:11:06.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212038,1721949066163,-500.0,0.00010998,2,"2024-07-25T23:11:06.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212039,1721949066173,-500.0,0.00010998,2,"2024-07-25T23:11:06.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212040,1721949066182,-285.61,0.00010998,2,"2024-07-25T23:11:06.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212041,1721949066191,-500.0,0.00010998,2,"2024-07-25T23:11:06.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212042,1721949066200,-500.0,0.00010998,2,"2024-07-25T23:11:06.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212043,1721949066210,-491.34,0.00010998,2,"2024-07-25T23:11:06.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212044,1721949066224,-445.5,0.00010998,2,"2024-07-25T23:11:06.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212045,1721949066234,-484.86,0.00010998,2,"2024-07-25T23:11:06.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212046,1721949066244,-2443.16,0.00010998,2,"2024-07-25T23:11:06.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212047,1721949066254,-1344.59,0.00010998,2,"2024-07-25T23:11:06.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212048,1721949066264,-1344.59,0.00010998,2,"2024-07-25T23:11:06.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212049,1721949066274,-1344.59,0.00010998,2,"2024-07-25T23:11:06.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212050,1721949066284,-500.0,0.00010998,2,"2024-07-25T23:11:06.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212051,1721949066296,-1845.45,0.00010998,2,"2024-07-25T23:11:06.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212052,1721949066306,-278.28,0.00010998,2,"2024-07-25T23:11:06.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212053,1721949066315,-500.0,0.00010998,2,"2024-07-25T23:11:06.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212054,1721949066325,-500.0,0.00010998,2,"2024-07-25T23:11:06.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212055,1721949066335,-500.0,0.00010998,2,"2024-07-25T23:11:06.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212056,1721949066345,-606.15,0.00010998,2,"2024-07-25T23:11:06.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212057,1721949066356,-154.04,0.00010998,2,"2024-07-25T23:11:06.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212058,1721949066365,-500.0,0.00010998,2,"2024-07-25T23:11:06.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212059,1721949066375,-500.0,0.00010998,2,"2024-07-25T23:11:06.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212060,1721949066385,-531.13,0.00010998,2,"2024-07-25T23:11:06.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212061,1721949066395,-531.13,0.00010998,2,"2024-07-25T23:11:06.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212062,1721949066405,-500.0,0.00010998,2,"2024-07-25T23:11:06.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212063,1721949066415,-531.13,0.00010998,2,"2024-07-25T23:11:06.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212064,1721949066424,-500.0,0.00010998,2,"2024-07-25T23:11:06.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212065,1721949066434,-500.0,0.00010998,2,"2024-07-25T23:11:06.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212066,1721949066444,-500.0,0.00010998,2,"2024-07-25T23:11:06.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212067,1721949066454,-500.0,0.00010998,2,"2024-07-25T23:11:06.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212068,1721949066463,-1687.87,0.00010998,2,"2024-07-25T23:11:06.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212069,1721949066473,-1687.87,0.00010998,2,"2024-07-25T23:11:06.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212070,1721949066483,-500.0,0.00010998,2,"2024-07-25T23:11:06.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212071,1721949066492,-1687.87,0.00010998,2,"2024-07-25T23:11:06.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212072,1721949066502,-500.0,0.00010998,2,"2024-07-25T23:11:06.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212073,1721949066511,-500.0,0.00010998,2,"2024-07-25T23:11:06.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212074,1721949066522,-945.98,0.00010998,2,"2024-07-25T23:11:06.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212075,1721949066532,-500.0,0.00010998,2,"2024-07-25T23:11:06.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212076,1721949066542,-500.0,0.00010998,2,"2024-07-25T23:11:06.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212077,1721949066551,-500.0,0.00010998,2,"2024-07-25T23:11:06.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212078,1721949066561,-500.0,0.00010998,2,"2024-07-25T23:11:06.561",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212079,1721949066571,-500.0,0.00010998,2,"2024-07-25T23:11:06.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212080,1721949066581,-500.0,0.00010998,2,"2024-07-25T23:11:06.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212081,1721949066590,-500.0,0.00010998,2,"2024-07-25T23:11:06.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212082,1721949066600,-500.0,0.00010998,2,"2024-07-25T23:11:06.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212083,1721949066610,-500.0,0.00010998,2,"2024-07-25T23:11:06.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212084,1721949066619,-500.0,0.00010998,2,"2024-07-25T23:11:06.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212085,1721949066629,-500.0,0.00010998,2,"2024-07-25T23:11:06.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212086,1721949066639,-238.95,0.00010998,2,"2024-07-25T23:11:06.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212087,1721949066648,-394.92,0.00010998,2,"2024-07-25T23:11:06.648",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212088,1721949066659,-500.0,0.00010998,2,"2024-07-25T23:11:06.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212089,1721949066669,-500.0,0.00010998,2,"2024-07-25T23:11:06.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212090,1721949066679,-500.0,0.00010998,2,"2024-07-25T23:11:06.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212091,1721949066689,-500.0,0.00010998,2,"2024-07-25T23:11:06.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212092,1721949066699,-500.0,0.00010998,2,"2024-07-25T23:11:06.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212093,1721949066709,-718.49,0.00010998,2,"2024-07-25T23:11:06.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212094,1721949066718,-718.49,0.00010998,2,"2024-07-25T23:11:06.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212095,1721949066728,-500.0,0.00010998,2,"2024-07-25T23:11:06.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212096,1721949066738,-500.0,0.00010998,2,"2024-07-25T23:11:06.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212097,1721949066748,-500.0,0.00010998,2,"2024-07-25T23:11:06.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212098,1721949066757,-500.0,0.00010998,2,"2024-07-25T23:11:06.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212099,1721949066767,-500.0,0.00010998,2,"2024-07-25T23:11:06.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212100,1721949066777,-500.0,0.00010998,2,"2024-07-25T23:11:06.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212101,1721949066786,-382.49,0.00010998,2,"2024-07-25T23:11:06.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212102,1721949066796,-1096.17,0.00010998,2,"2024-07-25T23:11:06.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212103,1721949066806,-1096.17,0.00010998,2,"2024-07-25T23:11:06.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212104,1721949066815,-2788.41,0.00010998,2,"2024-07-25T23:11:06.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212105,1721949066825,-500.0,0.00010998,2,"2024-07-25T23:11:06.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212106,1721949066834,-500.0,0.00010998,2,"2024-07-25T23:11:06.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212107,1721949066844,-500.0,0.00010998,2,"2024-07-25T23:11:06.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212108,1721949066853,-500.0,0.00010998,2,"2024-07-25T23:11:06.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212109,1721949066863,-500.0,0.00010998,2,"2024-07-25T23:11:06.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212110,1721949066872,-500.0,0.00010998,2,"2024-07-25T23:11:06.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212111,1721949066882,-500.0,0.00010998,2,"2024-07-25T23:11:06.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212112,1721949066891,-500.0,0.00010998,2,"2024-07-25T23:11:06.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212113,1721949066901,-500.0,0.00010998,2,"2024-07-25T23:11:06.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212114,1721949066911,-500.0,0.00010998,2,"2024-07-25T23:11:06.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212115,1721949066920,-500.0,0.00010998,2,"2024-07-25T23:11:06.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212116,1721949066929,-500.0,0.00010998,2,"2024-07-25T23:11:06.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212117,1721949066939,-500.0,0.00010998,2,"2024-07-25T23:11:06.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212118,1721949066948,-666.86,0.00010998,2,"2024-07-25T23:11:06.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212119,1721949066957,-666.86,0.00010998,2,"2024-07-25T23:11:06.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212120,1721949066967,-500.0,0.00010998,2,"2024-07-25T23:11:06.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212121,1721949066976,-500.0,0.00010998,2,"2024-07-25T23:11:06.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212122,1721949066985,-500.0,0.00010998,2,"2024-07-25T23:11:06.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212123,1721949066995,-500.0,0.00010998,2,"2024-07-25T23:11:06.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212124,1721949067004,-500.0,0.00010998,2,"2024-07-25T23:11:07.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212125,1721949067014,-500.0,0.00010998,2,"2024-07-25T23:11:07.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212126,1721949067024,-500.0,0.00010998,2,"2024-07-25T23:11:07.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212127,1721949067033,-500.0,0.00010998,2,"2024-07-25T23:11:07.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212128,1721949067042,-500.0,0.00010998,2,"2024-07-25T23:11:07.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212129,1721949067052,-500.0,0.00010998,2,"2024-07-25T23:11:07.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212130,1721949067061,-500.0,0.00010998,2,"2024-07-25T23:11:07.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212131,1721949067071,-500.0,0.00010998,2,"2024-07-25T23:11:07.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212132,1721949067081,-500.0,0.00010998,2,"2024-07-25T23:11:07.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212133,1721949067090,-500.0,0.00010998,2,"2024-07-25T23:11:07.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212134,1721949067100,-500.0,0.00010998,2,"2024-07-25T23:11:07.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212135,1721949067109,-500.0,0.00010998,2,"2024-07-25T23:11:07.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212136,1721949067119,-409.51,0.00010998,2,"2024-07-25T23:11:07.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212137,1721949067128,-1053.61,0.00010998,2,"2024-07-25T23:11:07.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212138,1721949067137,-7177.93,0.00010998,2,"2024-07-25T23:11:07.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212139,1721949067146,-511.47,0.00010998,2,"2024-07-25T23:11:07.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212140,1721949067156,-7177.93,0.00010998,2,"2024-07-25T23:11:07.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212141,1721949067165,-511.47,0.00010998,2,"2024-07-25T23:11:07.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212142,1721949067175,-7177.93,0.00010998,2,"2024-07-25T23:11:07.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212143,1721949067184,-500.0,0.00010998,2,"2024-07-25T23:11:07.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212144,1721949067193,-2463.48,0.00010998,2,"2024-07-25T23:11:07.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212145,1721949067202,-2463.48,0.00010998,2,"2024-07-25T23:11:07.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212146,1721949067212,-584.15,0.00010998,2,"2024-07-25T23:11:07.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212147,1721949067226,-339.22,0.00010998,2,"2024-07-25T23:11:07.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212148,1721949067236,-500.0,0.00010998,2,"2024-07-25T23:11:07.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212149,1721949067245,-234.6,0.00010998,2,"2024-07-25T23:11:07.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212150,1721949067254,-500.0,0.00010998,2,"2024-07-25T23:11:07.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212151,1721949067265,-3732.23,0.00010998,2,"2024-07-25T23:11:07.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212152,1721949067275,-3732.23,0.00010998,2,"2024-07-25T23:11:07.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212153,1721949067284,-500.0,0.00010998,2,"2024-07-25T23:11:07.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212154,1721949067295,-420.03,0.00010998,2,"2024-07-25T23:11:07.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212155,1721949067304,-682.99,0.00010998,2,"2024-07-25T23:11:07.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212156,1721949067314,-682.99,0.00010998,2,"2024-07-25T23:11:07.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212157,1721949067323,-682.99,0.00010998,2,"2024-07-25T23:11:07.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212158,1721949067332,-1275.02,0.00010998,2,"2024-07-25T23:11:07.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212159,1721949067342,-500.0,0.00010998,2,"2024-07-25T23:11:07.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212160,1721949067351,-1275.02,0.00010998,2,"2024-07-25T23:11:07.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212161,1721949067361,-500.0,0.00010998,2,"2024-07-25T23:11:07.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212162,1721949067370,-500.0,0.00010998,2,"2024-07-25T23:11:07.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212163,1721949067380,-500.0,0.00010998,2,"2024-07-25T23:11:07.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212164,1721949067389,-500.0,0.00010998,2,"2024-07-25T23:11:07.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212165,1721949067399,-289.36,0.00010998,2,"2024-07-25T23:11:07.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212166,1721949067408,-500.0,0.00010998,2,"2024-07-25T23:11:07.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212167,1721949067418,-500.0,0.00010998,2,"2024-07-25T23:11:07.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212168,1721949067427,-245.5,0.00010998,2,"2024-07-25T23:11:07.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212169,1721949067437,-497.91,0.00010998,2,"2024-07-25T23:11:07.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212170,1721949067446,-196.08,0.00010998,2,"2024-07-25T23:11:07.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212171,1721949067456,-500.0,0.00010998,2,"2024-07-25T23:11:07.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212172,1721949067465,-915.57,0.00010998,2,"2024-07-25T23:11:07.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212173,1721949067475,-340.65,0.00010998,2,"2024-07-25T23:11:07.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212174,1721949067484,-500.0,0.00010998,2,"2024-07-25T23:11:07.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212175,1721949067493,-500.0,0.00010998,2,"2024-07-25T23:11:07.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212176,1721949067503,-500.0,0.00010998,2,"2024-07-25T23:11:07.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212177,1721949067512,-500.0,0.00010998,2,"2024-07-25T23:11:07.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212178,1721949067524,-500.0,0.00010998,2,"2024-07-25T23:11:07.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212179,1721949067534,-500.0,0.00010998,2,"2024-07-25T23:11:07.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212180,1721949067546,-500.0,0.00010998,2,"2024-07-25T23:11:07.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212181,1721949067556,-501.26500456,0.00010999,2,"2024-07-25T23:11:07.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212182,1721949067565,-500.0,0.00010999,2,"2024-07-25T23:11:07.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212183,1721949067574,-500.0,0.00010999,2,"2024-07-25T23:11:07.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212184,1721949067585,-500.0,0.00010999,2,"2024-07-25T23:11:07.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212185,1721949067596,-500.0,0.00010999,2,"2024-07-25T23:11:07.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212186,1721949067605,-500.0,0.00010999,2,"2024-07-25T23:11:07.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212187,1721949067615,-500.0,0.00010999,2,"2024-07-25T23:11:07.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212188,1721949067625,-581.2501097,0.00010999,2,"2024-07-25T23:11:07.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212189,1721949067635,-500.0,0.00010999,2,"2024-07-25T23:11:07.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212190,1721949067644,-515.35,0.00010999,2,"2024-07-25T23:11:07.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212191,1721949067653,-500.0,0.00010999,2,"2024-07-25T23:11:07.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212192,1721949067663,-352.58,0.00010999,2,"2024-07-25T23:11:07.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212193,1721949067672,-500.0,0.00010999,2,"2024-07-25T23:11:07.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212194,1721949067682,-500.0,0.00010999,2,"2024-07-25T23:11:07.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212195,1721949067691,-500.0,0.00010999,2,"2024-07-25T23:11:07.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212196,1721949067700,-500.0,0.00010999,2,"2024-07-25T23:11:07.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212197,1721949067709,-500.0,0.00010999,2,"2024-07-25T23:11:07.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212198,1721949067718,-500.0,0.00010999,2,"2024-07-25T23:11:07.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212199,1721949067727,-253.88,0.00010999,2,"2024-07-25T23:11:07.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212200,1721949067736,-500.0,0.00010999,2,"2024-07-25T23:11:07.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212201,1721949067745,-211.9,0.00010999,2,"2024-07-25T23:11:07.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212202,1721949067755,-457.96,0.00010999,2,"2024-07-25T23:11:07.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212203,1721949067764,-500.0,0.00010999,2,"2024-07-25T23:11:07.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212204,1721949067774,-500.0,0.00010999,2,"2024-07-25T23:11:07.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212205,1721949067783,-500.0,0.00010999,2,"2024-07-25T23:11:07.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212206,1721949067792,-500.0,0.00010999,2,"2024-07-25T23:11:07.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212207,1721949067801,-611.74108042,0.00010999,2,"2024-07-25T23:11:07.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212208,1721949067810,-500.0,0.00010999,2,"2024-07-25T23:11:07.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212209,1721949067820,-500.0,0.00010999,2,"2024-07-25T23:11:07.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212210,1721949067829,-500.0,0.00010999,2,"2024-07-25T23:11:07.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212211,1721949067838,-500.0,0.00010999,2,"2024-07-25T23:11:07.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212212,1721949067848,-166.98,0.00010999,2,"2024-07-25T23:11:07.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212213,1721949067857,-500.0,0.00010999,2,"2024-07-25T23:11:07.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212214,1721949067866,-508.73,0.00010999,2,"2024-07-25T23:11:07.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212215,1721949067875,-500.0,0.00010999,2,"2024-07-25T23:11:07.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212216,1721949067885,-500.0,0.00010999,2,"2024-07-25T23:11:07.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212217,1721949067894,-500.0,0.00010999,2,"2024-07-25T23:11:07.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212218,1721949067903,-242.28,0.00010999,2,"2024-07-25T23:11:07.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212219,1721949067913,-621.16,0.00010999,2,"2024-07-25T23:11:07.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212220,1721949067922,-500.0,0.00010999,2,"2024-07-25T23:11:07.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212221,1721949067931,-500.0,0.00010999,2,"2024-07-25T23:11:07.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212222,1721949067940,-500.0,0.00010999,2,"2024-07-25T23:11:07.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212223,1721949067949,-500.0,0.00010999,2,"2024-07-25T23:11:07.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212224,1721949067958,-500.0,0.00010999,2,"2024-07-25T23:11:07.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212225,1721949067967,-500.0,0.00010999,2,"2024-07-25T23:11:07.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212226,1721949067977,-500.0,0.00010999,2,"2024-07-25T23:11:07.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212227,1721949067986,-500.0,0.00010999,2,"2024-07-25T23:11:07.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212228,1721949067995,-500.0,0.00010999,2,"2024-07-25T23:11:07.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212229,1721949068004,-500.0,0.00010999,2,"2024-07-25T23:11:08.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212230,1721949068014,-500.0,0.00010999,2,"2024-07-25T23:11:08.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212231,1721949068023,-610.32,0.00010999,2,"2024-07-25T23:11:08.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212232,1721949068033,-500.0,0.00010999,2,"2024-07-25T23:11:08.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212233,1721949068042,-551.09,0.00010999,2,"2024-07-25T23:11:08.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212234,1721949068051,-500.0,0.00010999,2,"2024-07-25T23:11:08.051",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212235,1721949068060,-500.0,0.00010999,2,"2024-07-25T23:11:08.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212236,1721949068070,-500.0,0.00010999,2,"2024-07-25T23:11:08.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212237,1721949068079,-500.0,0.00010999,2,"2024-07-25T23:11:08.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212238,1721949068088,-500.0,0.00010999,2,"2024-07-25T23:11:08.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212239,1721949068099,-500.0,0.00010999,2,"2024-07-25T23:11:08.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212240,1721949068107,-500.0,0.00010999,2,"2024-07-25T23:11:08.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212241,1721949068117,-500.0,0.00010999,2,"2024-07-25T23:11:08.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212242,1721949068126,-500.0,0.00010999,2,"2024-07-25T23:11:08.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212243,1721949068135,-302.53,0.00010999,2,"2024-07-25T23:11:08.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212244,1721949068144,-500.0,0.00010999,2,"2024-07-25T23:11:08.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212245,1721949068153,-500.0,0.00010999,2,"2024-07-25T23:11:08.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212246,1721949068162,-500.0,0.00010999,2,"2024-07-25T23:11:08.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212247,1721949068171,-500.0,0.00010999,2,"2024-07-25T23:11:08.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212248,1721949068181,-260.78,0.00010999,2,"2024-07-25T23:11:08.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212249,1721949068190,-500.0,0.00010999,2,"2024-07-25T23:11:08.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212250,1721949068199,-500.0,0.00010999,2,"2024-07-25T23:11:08.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212251,1721949068208,-500.0,0.00010999,2,"2024-07-25T23:11:08.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212252,1721949068219,-500.0,0.00010999,2,"2024-07-25T23:11:08.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212253,1721949068229,-500.0,0.00010999,2,"2024-07-25T23:11:08.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212254,1721949068239,-500.0,0.00010999,2,"2024-07-25T23:11:08.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212255,1721949068248,-500.0,0.00010999,2,"2024-07-25T23:11:08.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212256,1721949068258,-500.0,0.00010999,2,"2024-07-25T23:11:08.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212257,1721949068268,-500.0,0.00010999,2,"2024-07-25T23:11:08.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212258,1721949068277,-500.0,0.00010999,2,"2024-07-25T23:11:08.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212259,1721949068286,-500.0,0.00010999,2,"2024-07-25T23:11:08.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212260,1721949068297,-269.88,0.00010999,2,"2024-07-25T23:11:08.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212261,1721949068307,-500.0,0.00010999,2,"2024-07-25T23:11:08.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212262,1721949068317,-500.0,0.00010999,2,"2024-07-25T23:11:08.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212263,1721949068326,-500.0,0.00010999,2,"2024-07-25T23:11:08.326",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212264,1721949068335,-500.0,0.00010999,2,"2024-07-25T23:11:08.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212265,1721949068344,-500.0,0.00010999,2,"2024-07-25T23:11:08.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212266,1721949068354,-500.0,0.00010999,2,"2024-07-25T23:11:08.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212267,1721949068364,-500.0,0.00010999,2,"2024-07-25T23:11:08.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212268,1721949068373,-500.0,0.00010999,2,"2024-07-25T23:11:08.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212269,1721949068383,-500.0,0.00010999,2,"2024-07-25T23:11:08.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212270,1721949068392,-500.0,0.00010999,2,"2024-07-25T23:11:08.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212271,1721949068401,-500.0,0.00010999,2,"2024-07-25T23:11:08.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212272,1721949068410,-500.0,0.00010999,2,"2024-07-25T23:11:08.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212273,1721949068419,-500.0,0.00010999,2,"2024-07-25T23:11:08.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212274,1721949068429,-500.0,0.00010999,2,"2024-07-25T23:11:08.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212275,1721949068438,-500.0,0.00010999,2,"2024-07-25T23:11:08.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212276,1721949068447,-397.65,0.00010999,2,"2024-07-25T23:11:08.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212277,1721949068457,-500.0,0.00010999,2,"2024-07-25T23:11:08.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212278,1721949068466,-500.0,0.00010999,2,"2024-07-25T23:11:08.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212279,1721949068476,-500.0,0.00010999,2,"2024-07-25T23:11:08.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212280,1721949068485,-500.0,0.00010999,2,"2024-07-25T23:11:08.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212281,1721949068495,-500.0,0.00010999,2,"2024-07-25T23:11:08.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212282,1721949068504,-500.0,0.00010999,2,"2024-07-25T23:11:08.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212283,1721949068513,-500.0,0.00010999,2,"2024-07-25T23:11:08.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212284,1721949068523,-153.55,0.00010999,2,"2024-07-25T23:11:08.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212285,1721949068533,-500.0,0.00010999,2,"2024-07-25T23:11:08.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212286,1721949068542,-500.0,0.00010999,2,"2024-07-25T23:11:08.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212287,1721949068552,-500.0,0.00010999,2,"2024-07-25T23:11:08.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212288,1721949068561,-305.87,0.00010999,2,"2024-07-25T23:11:08.561",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212289,1721949068570,-325.87,0.00010999,2,"2024-07-25T23:11:08.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212290,1721949068579,-277.22,0.00010999,2,"2024-07-25T23:11:08.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212291,1721949068589,-500.0,0.00010999,2,"2024-07-25T23:11:08.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212292,1721949068598,-500.0,0.00010999,2,"2024-07-25T23:11:08.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212293,1721949068607,-500.0,0.00010999,2,"2024-07-25T23:11:08.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212294,1721949068617,-494.99,0.00010999,2,"2024-07-25T23:11:08.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212295,1721949068626,-500.0,0.00010999,2,"2024-07-25T23:11:08.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212296,1721949068635,-359.90638998,0.00010999,2,"2024-07-25T23:11:08.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212297,1721949068645,-500.0,0.00010999,2,"2024-07-25T23:11:08.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212298,1721949068654,-500.0,0.00010999,2,"2024-07-25T23:11:08.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212299,1721949068663,-500.0,0.00010999,2,"2024-07-25T23:11:08.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212300,1721949068672,-216.04,0.00010999,2,"2024-07-25T23:11:08.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212301,1721949068817,-500.0,0.00010999,2,"2024-07-25T23:11:08.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212302,1721949068828,-556.99,0.00010999,2,"2024-07-25T23:11:08.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212303,1721949068837,-449.56,0.00010999,2,"2024-07-25T23:11:08.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212304,1721949068847,-500.0,0.00010999,2,"2024-07-25T23:11:08.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212305,1721949068857,-500.0,0.00010999,2,"2024-07-25T23:11:08.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212306,1721949068866,-153.69,0.00010999,2,"2024-07-25T23:11:08.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212307,1721949068876,-500.0,0.00010999,2,"2024-07-25T23:11:08.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212308,1721949068885,-500.0,0.00010999,2,"2024-07-25T23:11:08.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212309,1721949068895,-500.0,0.00010999,2,"2024-07-25T23:11:08.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212310,1721949068904,-500.0,0.00010999,2,"2024-07-25T23:11:08.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212311,1721949068913,-500.0,0.00010999,2,"2024-07-25T23:11:08.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212312,1721949068923,-585.35,0.00010999,2,"2024-07-25T23:11:08.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212313,1721949068932,-151.0,0.00010999,2,"2024-07-25T23:11:08.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212314,1721949068941,-500.0,0.00010999,2,"2024-07-25T23:11:08.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212315,1721949068950,-500.0,0.00010999,2,"2024-07-25T23:11:08.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212316,1721949068959,-500.0,0.00010999,2,"2024-07-25T23:11:08.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212317,1721949068968,-242.47,0.00010999,2,"2024-07-25T23:11:08.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212318,1721949068977,-500.0,0.00010999,2,"2024-07-25T23:11:08.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212319,1721949068986,-500.0,0.00010999,2,"2024-07-25T23:11:08.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212320,1721949068995,-500.0,0.00010999,2,"2024-07-25T23:11:08.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212321,1721949069005,-500.0,0.00010999,2,"2024-07-25T23:11:09.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212322,1721949069014,-500.0,0.00010999,2,"2024-07-25T23:11:09.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212323,1721949069023,-205.16236984,0.00010999,2,"2024-07-25T23:11:09.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212324,1721949069033,-500.0,0.00010999,2,"2024-07-25T23:11:09.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212325,1721949069042,-224.89,0.00010999,2,"2024-07-25T23:11:09.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212326,1721949069051,-185.11,0.00010999,2,"2024-07-25T23:11:09.051",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212327,1721949069061,-374.74,0.00010999,2,"2024-07-25T23:11:09.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212328,1721949069070,-500.0,0.00010999,2,"2024-07-25T23:11:09.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212329,1721949069079,-447.32,0.00010999,2,"2024-07-25T23:11:09.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212330,1721949069089,-155.5,0.00010999,2,"2024-07-25T23:11:09.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212331,1721949069098,-1008.85,0.00010999,2,"2024-07-25T23:11:09.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212332,1721949069107,-1008.85,0.00010999,2,"2024-07-25T23:11:09.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212333,1721949069116,-1008.85,0.00010999,2,"2024-07-25T23:11:09.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212334,1721949069126,-1008.85,0.00010999,2,"2024-07-25T23:11:09.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212335,1721949069135,-1008.85,0.00010999,2,"2024-07-25T23:11:09.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212336,1721949069144,-1008.85,0.00010999,2,"2024-07-25T23:11:09.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212337,1721949069154,-1008.85,0.00010999,2,"2024-07-25T23:11:09.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212338,1721949069163,-1008.85,0.00010999,2,"2024-07-25T23:11:09.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212339,1721949069173,-1008.85,0.00010999,2,"2024-07-25T23:11:09.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212340,1721949069182,-1008.85,0.00010999,2,"2024-07-25T23:11:09.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212341,1721949069191,-1008.85,0.00010999,2,"2024-07-25T23:11:09.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212342,1721949069201,-1008.85,0.00010999,2,"2024-07-25T23:11:09.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212343,1721949069210,-1008.85,0.00010999,2,"2024-07-25T23:11:09.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212344,1721949069222,-1008.85,0.00010999,2,"2024-07-25T23:11:09.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212345,1721949069232,-1008.85,0.00010999,2,"2024-07-25T23:11:09.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212346,1721949069241,-1008.85,0.00010999,2,"2024-07-25T23:11:09.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212347,1721949069250,-1008.85,0.00010999,2,"2024-07-25T23:11:09.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212348,1721949069259,-1008.85,0.00010999,2,"2024-07-25T23:11:09.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212349,1721949069269,-1008.85,0.00010999,2,"2024-07-25T23:11:09.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212350,1721949069279,-1008.85,0.00010999,2,"2024-07-25T23:11:09.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212351,1721949069288,-1009.05,0.00010999,2,"2024-07-25T23:11:09.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212352,1721949069300,-500.0,0.00010999,2,"2024-07-25T23:11:09.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212353,1721949069310,-500.0,0.00010999,2,"2024-07-25T23:11:09.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212354,1721949069320,-500.0,0.00010999,2,"2024-07-25T23:11:09.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212355,1721949069329,-500.0,0.00010999,2,"2024-07-25T23:11:09.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212356,1721949069339,-500.0,0.00010999,2,"2024-07-25T23:11:09.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212357,1721949069348,-500.0,0.00010999,2,"2024-07-25T23:11:09.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212358,1721949069357,-500.0,0.00010999,2,"2024-07-25T23:11:09.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212359,1721949069366,-500.0,0.00010999,2,"2024-07-25T23:11:09.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212360,1721949069376,-500.0,0.00010999,2,"2024-07-25T23:11:09.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212361,1721949069386,-500.0,0.00010999,2,"2024-07-25T23:11:09.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212362,1721949069398,-500.0,0.00010999,2,"2024-07-25T23:11:09.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212363,1721949069408,-500.0,0.00010999,2,"2024-07-25T23:11:09.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212364,1721949069418,-500.0,0.00010999,2,"2024-07-25T23:11:09.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212365,1721949069428,-500.0,0.00010999,2,"2024-07-25T23:11:09.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212366,1721949069437,-500.0,0.00010999,2,"2024-07-25T23:11:09.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212367,1721949069447,-500.0,0.00010999,2,"2024-07-25T23:11:09.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212368,1721949069456,-500.0,0.00010999,2,"2024-07-25T23:11:09.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212369,1721949069466,-500.0,0.00010999,2,"2024-07-25T23:11:09.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212370,1721949069475,-500.0,0.00010999,2,"2024-07-25T23:11:09.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212371,1721949069485,-500.0,0.00010999,2,"2024-07-25T23:11:09.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212372,1721949069495,-500.0,0.00010999,2,"2024-07-25T23:11:09.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212373,1721949069504,-568.68251387,0.00010999,2,"2024-07-25T23:11:09.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212374,1721949069514,-449.229017,0.00010999,2,"2024-07-25T23:11:09.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212375,1721949069524,-449.229017,0.00010999,2,"2024-07-25T23:11:09.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212376,1721949069534,-500.0,0.00010999,2,"2024-07-25T23:11:09.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212377,1721949069543,-500.0,0.00010999,2,"2024-07-25T23:11:09.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212378,1721949069553,-500.0,0.00010999,2,"2024-07-25T23:11:09.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212379,1721949069562,-449.229017,0.00010999,2,"2024-07-25T23:11:09.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212380,1721949069571,-449.229017,0.00010999,2,"2024-07-25T23:11:09.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212381,1721949069582,-500.0,0.00010999,2,"2024-07-25T23:11:09.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212382,1721949069591,-500.0,0.00010999,2,"2024-07-25T23:11:09.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212383,1721949069601,-500.0,0.00010999,2,"2024-07-25T23:11:09.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212384,1721949069611,-500.0,0.00010999,2,"2024-07-25T23:11:09.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212385,1721949069621,-500.0,0.00010999,2,"2024-07-25T23:11:09.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212386,1721949069631,-394.74,0.00010999,2,"2024-07-25T23:11:09.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212387,1721949069640,-500.0,0.00010999,2,"2024-07-25T23:11:09.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212388,1721949069650,-500.0,0.00010999,2,"2024-07-25T23:11:09.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212389,1721949069659,-500.0,0.00010999,2,"2024-07-25T23:11:09.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212390,1721949069669,-500.0,0.00010999,2,"2024-07-25T23:11:09.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212391,1721949069679,-500.0,0.00010999,2,"2024-07-25T23:11:09.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212392,1721949069688,-500.0,0.00010999,2,"2024-07-25T23:11:09.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212393,1721949069697,-536.17,0.00010999,2,"2024-07-25T23:11:09.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212394,1721949069707,-529.27,0.00010999,2,"2024-07-25T23:11:09.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212395,1721949069716,-403.9,0.00010999,2,"2024-07-25T23:11:09.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212396,1721949069726,-500.0,0.00010999,2,"2024-07-25T23:11:09.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212397,1721949069735,-500.0,0.00010999,2,"2024-07-25T23:11:09.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212398,1721949069745,-500.0,0.00010999,2,"2024-07-25T23:11:09.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212399,1721949069754,-500.0,0.00010999,2,"2024-07-25T23:11:09.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212400,1721949069763,-500.0,0.00010999,2,"2024-07-25T23:11:09.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212401,1721949069774,-500.0,0.00010999,2,"2024-07-25T23:11:09.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212402,1721949069783,-500.0,0.00010999,2,"2024-07-25T23:11:09.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212403,1721949069793,-500.0,0.00010999,2,"2024-07-25T23:11:09.793",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212404,1721949069803,-500.0,0.00010999,2,"2024-07-25T23:11:09.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212405,1721949069813,-500.0,0.00010999,2,"2024-07-25T23:11:09.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212406,1721949069823,-514.25,0.00010999,2,"2024-07-25T23:11:09.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212407,1721949069834,-500.0,0.00010999,2,"2024-07-25T23:11:09.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212408,1721949069844,-500.0,0.00010999,2,"2024-07-25T23:11:09.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212409,1721949069853,-500.0,0.00010999,2,"2024-07-25T23:11:09.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212410,1721949069863,-500.0,0.00010999,2,"2024-07-25T23:11:09.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212411,1721949069873,-500.0,0.00010999,2,"2024-07-25T23:11:09.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212412,1721949069882,-500.0,0.00010999,2,"2024-07-25T23:11:09.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212413,1721949069892,-500.0,0.00010999,2,"2024-07-25T23:11:09.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212414,1721949069901,-500.0,0.00010999,2,"2024-07-25T23:11:09.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212415,1721949069910,-410.97,0.00010999,2,"2024-07-25T23:11:09.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212416,1721949069919,-1541.66,0.00010999,2,"2024-07-25T23:11:09.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212417,1721949069928,-1541.66,0.00010999,2,"2024-07-25T23:11:09.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212418,1721949069938,-1541.66,0.00010999,2,"2024-07-25T23:11:09.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212419,1721949069947,-1541.66,0.00010999,2,"2024-07-25T23:11:09.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212420,1721949069956,-1541.66,0.00010999,2,"2024-07-25T23:11:09.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212421,1721949069966,-1541.66,0.00010999,2,"2024-07-25T23:11:09.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212422,1721949069975,-1541.66,0.00010999,2,"2024-07-25T23:11:09.975",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212423,1721949069984,-1541.66,0.00010999,2,"2024-07-25T23:11:09.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212424,1721949069993,-1541.66,0.00010999,2,"2024-07-25T23:11:09.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212425,1721949070002,-1541.66,0.00010999,2,"2024-07-25T23:11:10.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212426,1721949070012,-1541.66,0.00010999,2,"2024-07-25T23:11:10.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212427,1721949070023,-1541.66,0.00010999,2,"2024-07-25T23:11:10.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212428,1721949070033,-1541.66,0.00010999,2,"2024-07-25T23:11:10.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212429,1721949070042,-1541.66,0.00010999,2,"2024-07-25T23:11:10.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212430,1721949070052,-1541.66,0.00010999,2,"2024-07-25T23:11:10.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212431,1721949070062,-1541.66,0.00010999,2,"2024-07-25T23:11:10.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212432,1721949070071,-1541.66,0.00010999,2,"2024-07-25T23:11:10.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212433,1721949070080,-1541.66,0.00010999,2,"2024-07-25T23:11:10.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212434,1721949070090,-1541.66,0.00010999,2,"2024-07-25T23:11:10.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212435,1721949070099,-1541.66,0.00010999,2,"2024-07-25T23:11:10.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212436,1721949070109,-500.0,0.00010999,2,"2024-07-25T23:11:10.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212437,1721949070118,-1541.82,0.00010999,2,"2024-07-25T23:11:10.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212438,1721949070128,-500.0,0.00010999,2,"2024-07-25T23:11:10.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212439,1721949070138,-500.0,0.00010999,2,"2024-07-25T23:11:10.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212440,1721949070147,-500.0,0.00010999,2,"2024-07-25T23:11:10.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212441,1721949070158,-500.0,0.00010999,2,"2024-07-25T23:11:10.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212442,1721949070168,-500.0,0.00010999,2,"2024-07-25T23:11:10.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212443,1721949070178,-489.7,0.00010999,2,"2024-07-25T23:11:10.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212444,1721949070188,-218.59,0.00010999,2,"2024-07-25T23:11:10.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212445,1721949070197,-500.0,0.00010999,2,"2024-07-25T23:11:10.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212446,1721949070206,-500.0,0.00010999,2,"2024-07-25T23:11:10.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212447,1721949070217,-500.0,0.00010999,2,"2024-07-25T23:11:10.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212448,1721949070228,-500.0,0.00010999,2,"2024-07-25T23:11:10.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212449,1721949070238,-500.0,0.00010999,2,"2024-07-25T23:11:10.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212450,1721949070247,-500.0,0.00010999,2,"2024-07-25T23:11:10.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212451,1721949070256,-500.0,0.00010999,2,"2024-07-25T23:11:10.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212452,1721949070267,-500.0,0.00010999,2,"2024-07-25T23:11:10.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212453,1721949070277,-500.0,0.00010999,2,"2024-07-25T23:11:10.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212454,1721949070286,-205.89,0.00010999,2,"2024-07-25T23:11:10.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212455,1721949070298,-500.0,0.00010999,2,"2024-07-25T23:11:10.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212456,1721949070312,-500.0,0.00010999,2,"2024-07-25T23:11:10.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212457,1721949070321,-500.0,0.00010999,2,"2024-07-25T23:11:10.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212458,1721949070331,-500.0,0.00010999,2,"2024-07-25T23:11:10.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212459,1721949070340,-447.58,0.00010999,2,"2024-07-25T23:11:10.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212460,1721949070349,-388.23,0.00010999,2,"2024-07-25T23:11:10.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212461,1721949070358,-500.0,0.00010999,2,"2024-07-25T23:11:10.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212462,1721949070368,-500.0,0.00010999,2,"2024-07-25T23:11:10.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212463,1721949070378,-500.0,0.00010999,2,"2024-07-25T23:11:10.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212464,1721949070387,-188.95368,0.00010999,2,"2024-07-25T23:11:10.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212465,1721949070396,-788.35,0.00010999,2,"2024-07-25T23:11:10.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212466,1721949070405,-788.35,0.00010999,2,"2024-07-25T23:11:10.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212467,1721949070415,-788.35,0.00010999,2,"2024-07-25T23:11:10.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212468,1721949070425,-788.35,0.00010999,2,"2024-07-25T23:11:10.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212469,1721949070435,-788.35,0.00010999,2,"2024-07-25T23:11:10.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212470,1721949070444,-788.35,0.00010999,2,"2024-07-25T23:11:10.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212471,1721949070454,-788.35,0.00010999,2,"2024-07-25T23:11:10.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212472,1721949070463,-788.35,0.00010999,2,"2024-07-25T23:11:10.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212473,1721949070473,-500.0,0.00010999,2,"2024-07-25T23:11:10.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212474,1721949070483,-788.35,0.00010999,2,"2024-07-25T23:11:10.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212475,1721949070493,-500.0,0.00010999,2,"2024-07-25T23:11:10.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212476,1721949070503,-788.35,0.00010999,2,"2024-07-25T23:11:10.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212477,1721949070513,-251.18,0.00010999,2,"2024-07-25T23:11:10.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212478,1721949070526,-788.35,0.00010999,2,"2024-07-25T23:11:10.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212479,1721949070535,-788.35,0.00010999,2,"2024-07-25T23:11:10.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212480,1721949070547,-788.35,0.00010999,2,"2024-07-25T23:11:10.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212481,1721949070556,-788.35,0.00010999,2,"2024-07-25T23:11:10.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212482,1721949070565,-500.0,0.00010999,2,"2024-07-25T23:11:10.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212483,1721949070575,-788.35,0.00010999,2,"2024-07-25T23:11:10.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212484,1721949070584,-788.35,0.00010999,2,"2024-07-25T23:11:10.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212485,1721949070594,-500.0,0.00010999,2,"2024-07-25T23:11:10.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212486,1721949070603,-788.45,0.00010999,2,"2024-07-25T23:11:10.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212487,1721949070612,-500.0,0.00010999,2,"2024-07-25T23:11:10.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212488,1721949070621,-500.0,0.00010999,2,"2024-07-25T23:11:10.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212489,1721949070631,-500.0,0.00010999,2,"2024-07-25T23:11:10.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212490,1721949070640,-500.0,0.00010999,2,"2024-07-25T23:11:10.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212491,1721949070649,-534.07,0.00010999,2,"2024-07-25T23:11:10.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212492,1721949070659,-363.86,0.00010999,2,"2024-07-25T23:11:10.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212493,1721949070668,-361.02,0.00010999,2,"2024-07-25T23:11:10.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212494,1721949070677,-500.0,0.00010999,2,"2024-07-25T23:11:10.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212495,1721949070686,-500.0,0.00010999,2,"2024-07-25T23:11:10.686",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212496,1721949070695,-500.0,0.00010999,2,"2024-07-25T23:11:10.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212497,1721949070704,-500.0,0.00010999,2,"2024-07-25T23:11:10.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212498,1721949070714,-500.0,0.00010999,2,"2024-07-25T23:11:10.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212499,1721949070724,-500.0,0.00010999,2,"2024-07-25T23:11:10.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212500,1721949070735,-500.0,0.00010999,2,"2024-07-25T23:11:10.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212501,1721949070744,-500.0,0.00010999,2,"2024-07-25T23:11:10.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212502,1721949070754,-500.0,0.00010999,2,"2024-07-25T23:11:10.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212503,1721949070764,-500.0,0.00010999,2,"2024-07-25T23:11:10.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212504,1721949070774,-500.0,0.00010999,2,"2024-07-25T23:11:10.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212505,1721949070783,-500.0,0.00010999,2,"2024-07-25T23:11:10.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212506,1721949070792,-500.0,0.00010999,2,"2024-07-25T23:11:10.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212507,1721949070801,-461.19,0.00010999,2,"2024-07-25T23:11:10.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212508,1721949070810,-500.0,0.00010999,2,"2024-07-25T23:11:10.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212509,1721949070819,-500.0,0.00010999,2,"2024-07-25T23:11:10.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212510,1721949070828,-500.0,0.00010999,2,"2024-07-25T23:11:10.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212511,1721949070837,-218.91,0.00010999,2,"2024-07-25T23:11:10.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212512,1721949070846,-500.0,0.00010999,2,"2024-07-25T23:11:10.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212513,1721949070855,-379.1,0.00010999,2,"2024-07-25T23:11:10.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212514,1721949070864,-500.0,0.00010999,2,"2024-07-25T23:11:10.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212515,1721949070873,-500.0,0.00010999,2,"2024-07-25T23:11:10.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212516,1721949070882,-500.0,0.00010999,2,"2024-07-25T23:11:10.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212517,1721949070892,-500.0,0.00010999,2,"2024-07-25T23:11:10.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212518,1721949070902,-155.4,0.00010999,2,"2024-07-25T23:11:10.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212519,1721949070911,-500.0,0.00010999,2,"2024-07-25T23:11:10.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212520,1721949070920,-500.0,0.00010999,2,"2024-07-25T23:11:10.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212521,1721949070929,-500.0,0.00010999,2,"2024-07-25T23:11:10.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212522,1721949070938,-500.0,0.00010999,2,"2024-07-25T23:11:10.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212523,1721949070947,-187.0,0.00010999,2,"2024-07-25T23:11:10.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212524,1721949070956,-500.0,0.00010999,2,"2024-07-25T23:11:10.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212525,1721949070965,-500.0,0.00010999,2,"2024-07-25T23:11:10.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212526,1721949070974,-500.0,0.00010999,2,"2024-07-25T23:11:10.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212527,1721949070983,-500.0,0.00010999,2,"2024-07-25T23:11:10.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212528,1721949070992,-500.0,0.00010999,2,"2024-07-25T23:11:10.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212529,1721949071001,-500.0,0.00010999,2,"2024-07-25T23:11:11.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212530,1721949071011,-500.0,0.00010999,2,"2024-07-25T23:11:11.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212531,1721949071021,-500.0,0.00010999,2,"2024-07-25T23:11:11.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212532,1721949071030,-500.0,0.00010999,2,"2024-07-25T23:11:11.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212533,1721949071039,-500.0,0.00010999,2,"2024-07-25T23:11:11.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212534,1721949071049,-500.0,0.00010999,2,"2024-07-25T23:11:11.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212535,1721949071058,-545.02,0.00010999,2,"2024-07-25T23:11:11.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212536,1721949071067,-500.0,0.00010999,2,"2024-07-25T23:11:11.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212537,1721949071076,-500.0,0.00010999,2,"2024-07-25T23:11:11.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212538,1721949071085,-500.0,0.00010999,2,"2024-07-25T23:11:11.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212539,1721949071095,-500.0,0.00010999,2,"2024-07-25T23:11:11.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212540,1721949071104,-500.0,0.00010999,2,"2024-07-25T23:11:11.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212541,1721949071113,-500.25535677,0.00010999,2,"2024-07-25T23:11:11.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212542,1721949071123,-500.0,0.00010999,2,"2024-07-25T23:11:11.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212543,1721949071133,-500.0,0.00010999,2,"2024-07-25T23:11:11.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212544,1721949071142,-500.0,0.00010999,2,"2024-07-25T23:11:11.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212545,1721949071151,-500.0,0.00010999,2,"2024-07-25T23:11:11.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212546,1721949071160,-500.0,0.00010999,2,"2024-07-25T23:11:11.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212547,1721949071169,-500.0,0.00010999,2,"2024-07-25T23:11:11.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212548,1721949071179,-500.0,0.00010999,2,"2024-07-25T23:11:11.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212549,1721949071188,-622.06,0.00010999,2,"2024-07-25T23:11:11.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212550,1721949071197,-186.17,0.00010999,2,"2024-07-25T23:11:11.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212551,1721949071206,-500.0,0.00010999,2,"2024-07-25T23:11:11.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212552,1721949071216,-500.0,0.00010999,2,"2024-07-25T23:11:11.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212553,1721949071230,-500.0,0.00010999,2,"2024-07-25T23:11:11.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212554,1721949071239,-500.0,0.00010999,2,"2024-07-25T23:11:11.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212555,1721949071248,-500.0,0.00010999,2,"2024-07-25T23:11:11.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212556,1721949071257,-500.0,0.00010999,2,"2024-07-25T23:11:11.257",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212557,1721949071268,-500.0,0.00010999,2,"2024-07-25T23:11:11.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212558,1721949071277,-500.0,0.00010999,2,"2024-07-25T23:11:11.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212559,1721949071287,-530.13,0.00010999,2,"2024-07-25T23:11:11.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212560,1721949071432,-500.0,0.00010999,2,"2024-07-25T23:11:11.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212561,1721949071443,-500.0,0.00010999,2,"2024-07-25T23:11:11.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212562,1721949071452,-500.0,0.00010999,2,"2024-07-25T23:11:11.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212563,1721949071462,-500.0,0.00010999,2,"2024-07-25T23:11:11.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212564,1721949071471,-500.0,0.00010999,2,"2024-07-25T23:11:11.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212565,1721949071481,-500.0,0.00010999,2,"2024-07-25T23:11:11.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212566,1721949071490,-553.34,0.00010999,2,"2024-07-25T23:11:11.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212567,1721949071499,-500.0,0.00010999,2,"2024-07-25T23:11:11.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212568,1721949071508,-500.0,0.00010999,2,"2024-07-25T23:11:11.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212569,1721949071518,-500.0,0.00010999,2,"2024-07-25T23:11:11.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212570,1721949071527,-500.0,0.00010999,2,"2024-07-25T23:11:11.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212571,1721949071536,-500.0,0.00010999,2,"2024-07-25T23:11:11.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212572,1721949071545,-500.0,0.00010999,2,"2024-07-25T23:11:11.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212573,1721949071555,-624.13,0.00010999,2,"2024-07-25T23:11:11.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212574,1721949071564,-537.6,0.00010999,2,"2024-07-25T23:11:11.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212575,1721949071573,-191.52,0.00010999,2,"2024-07-25T23:11:11.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212576,1721949071582,-529.86,0.00010999,2,"2024-07-25T23:11:11.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212577,1721949071591,-624.13,0.00010999,2,"2024-07-25T23:11:11.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212578,1721949071602,-529.86,0.00010999,2,"2024-07-25T23:11:11.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212579,1721949071611,-624.13,0.00010999,2,"2024-07-25T23:11:11.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212580,1721949071621,-624.13,0.00010999,2,"2024-07-25T23:11:11.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212581,1721949071631,-529.86,0.00010999,2,"2024-07-25T23:11:11.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212582,1721949071641,-1590.96,0.00010999,2,"2024-07-25T23:11:11.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212583,1721949071651,-624.13,0.00010999,2,"2024-07-25T23:11:11.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212584,1721949071660,-529.86,0.00010999,2,"2024-07-25T23:11:11.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212585,1721949071670,-624.13,0.00010999,2,"2024-07-25T23:11:11.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212586,1721949071679,-529.86,0.00010999,2,"2024-07-25T23:11:11.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212587,1721949071689,-1590.96,0.00010999,2,"2024-07-25T23:11:11.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212588,1721949071698,-624.13,0.00010999,2,"2024-07-25T23:11:11.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212589,1721949071708,-529.86,0.00010999,2,"2024-07-25T23:11:11.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212590,1721949071717,-1590.96,0.00010999,2,"2024-07-25T23:11:11.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212591,1721949071726,-624.13,0.00010999,2,"2024-07-25T23:11:11.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212592,1721949071736,-529.86,0.00010999,2,"2024-07-25T23:11:11.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212593,1721949071745,-1590.96,0.00010999,2,"2024-07-25T23:11:11.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212594,1721949071754,-624.13,0.00010999,2,"2024-07-25T23:11:11.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212595,1721949071763,-624.13,0.00010999,2,"2024-07-25T23:11:11.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212596,1721949071773,-1590.96,0.00010999,2,"2024-07-25T23:11:11.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212597,1721949071783,-529.86,0.00010999,2,"2024-07-25T23:11:11.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212598,1721949071792,-500.0,0.00010999,2,"2024-07-25T23:11:11.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212599,1721949071801,-529.86,0.00010999,2,"2024-07-25T23:11:11.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212600,1721949071811,-1590.96,0.00010999,2,"2024-07-25T23:11:11.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212601,1721949071820,-624.13,0.00010999,2,"2024-07-25T23:11:11.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212602,1721949071829,-500.0,0.00010999,2,"2024-07-25T23:11:11.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212603,1721949071838,-529.86,0.00010999,2,"2024-07-25T23:11:11.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212604,1721949071848,-1590.96,0.00010999,2,"2024-07-25T23:11:11.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212605,1721949071857,-624.13,0.00010999,2,"2024-07-25T23:11:11.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212606,1721949071866,-500.0,0.00010999,2,"2024-07-25T23:11:11.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212607,1721949071875,-1590.96,0.00010999,2,"2024-07-25T23:11:11.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212608,1721949071885,-529.86,0.00010999,2,"2024-07-25T23:11:11.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212609,1721949071896,-624.13,0.00010999,2,"2024-07-25T23:11:11.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212610,1721949071905,-500.0,0.00010999,2,"2024-07-25T23:11:11.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212611,1721949071915,-529.86,0.00010999,2,"2024-07-25T23:11:11.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212612,1721949071924,-624.13,0.00010999,2,"2024-07-25T23:11:11.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212613,1721949071934,-425.21,0.00010999,2,"2024-07-25T23:11:11.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212614,1721949071944,-624.13,0.00010999,2,"2024-07-25T23:11:11.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212615,1721949071954,-529.86,0.00010999,2,"2024-07-25T23:11:11.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212616,1721949071963,-1590.96,0.00010999,2,"2024-07-25T23:11:11.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212617,1721949071973,-529.86,0.00010999,2,"2024-07-25T23:11:11.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212618,1721949071982,-1590.96,0.00010999,2,"2024-07-25T23:11:11.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212619,1721949071992,-624.13,0.00010999,2,"2024-07-25T23:11:11.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212620,1721949072001,-1590.96,0.00010999,2,"2024-07-25T23:11:12.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212621,1721949072010,-1590.96,0.00010999,2,"2024-07-25T23:11:12.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212622,1721949072019,-529.86,0.00010999,2,"2024-07-25T23:11:12.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212623,1721949072029,-624.13,0.00010999,2,"2024-07-25T23:11:12.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212624,1721949072039,-1590.96,0.00010999,2,"2024-07-25T23:11:12.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212625,1721949072048,-529.86,0.00010999,2,"2024-07-25T23:11:12.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212626,1721949072057,-624.13,0.00010999,2,"2024-07-25T23:11:12.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212627,1721949072067,-1590.96,0.00010999,2,"2024-07-25T23:11:12.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212628,1721949072077,-529.97,0.00010999,2,"2024-07-25T23:11:12.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212629,1721949072086,-1590.96,0.00010999,2,"2024-07-25T23:11:12.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212630,1721949072096,-624.13,0.00010999,2,"2024-07-25T23:11:12.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212631,1721949072105,-1590.96,0.00010999,2,"2024-07-25T23:11:12.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212632,1721949072115,-624.29,0.00010999,2,"2024-07-25T23:11:12.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212633,1721949072124,-1590.96,0.00010999,2,"2024-07-25T23:11:12.124",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212634,1721949072134,-1590.96,0.00010999,2,"2024-07-25T23:11:12.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212635,1721949072143,-1590.96,0.00010999,2,"2024-07-25T23:11:12.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212636,1721949072153,-683.52,0.00010999,2,"2024-07-25T23:11:12.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212637,1721949072162,-1591.03,0.00010999,2,"2024-07-25T23:11:12.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212638,1721949072172,-683.52,0.00010999,2,"2024-07-25T23:11:12.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212639,1721949072181,-500.0,0.00010999,2,"2024-07-25T23:11:12.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212640,1721949072191,-500.0,0.00010999,2,"2024-07-25T23:11:12.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212641,1721949072200,-500.0,0.00010999,2,"2024-07-25T23:11:12.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212642,1721949072210,-500.0,0.00010999,2,"2024-07-25T23:11:12.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212643,1721949072222,-293.72,0.00010999,2,"2024-07-25T23:11:12.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212644,1721949072231,-500.0,0.00010999,2,"2024-07-25T23:11:12.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212645,1721949072240,-500.0,0.00010999,2,"2024-07-25T23:11:12.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212646,1721949072250,-500.0,0.00010999,2,"2024-07-25T23:11:12.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212647,1721949072259,-500.0,0.00010999,2,"2024-07-25T23:11:12.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212648,1721949072270,-500.0,0.00010999,2,"2024-07-25T23:11:12.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212649,1721949072280,-683.52,0.00010999,2,"2024-07-25T23:11:12.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212650,1721949072290,-500.0,0.00010999,2,"2024-07-25T23:11:12.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212651,1721949072301,-500.0,0.00010999,2,"2024-07-25T23:11:12.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212652,1721949072310,-683.52,0.00010999,2,"2024-07-25T23:11:12.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212653,1721949072320,-500.0,0.00010999,2,"2024-07-25T23:11:12.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212654,1721949072330,-186.02,0.00010999,2,"2024-07-25T23:11:12.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212655,1721949072339,-683.52,0.00010999,2,"2024-07-25T23:11:12.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212656,1721949072348,-238.49,0.00010999,2,"2024-07-25T23:11:12.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212657,1721949072358,-683.52,0.00010999,2,"2024-07-25T23:11:12.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212658,1721949072367,-683.52,0.00010999,2,"2024-07-25T23:11:12.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212659,1721949072376,-683.52,0.00010999,2,"2024-07-25T23:11:12.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212660,1721949072386,-683.52,0.00010999,2,"2024-07-25T23:11:12.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212661,1721949072395,-683.52,0.00010999,2,"2024-07-25T23:11:12.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212662,1721949072405,-683.52,0.00010999,2,"2024-07-25T23:11:12.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212663,1721949072415,-683.52,0.00010999,2,"2024-07-25T23:11:12.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212664,1721949072425,-683.52,0.00010999,2,"2024-07-25T23:11:12.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212665,1721949072435,-683.52,0.00010999,2,"2024-07-25T23:11:12.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212666,1721949072445,-683.52,0.00010999,2,"2024-07-25T23:11:12.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212667,1721949072454,-683.52,0.00010999,2,"2024-07-25T23:11:12.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212668,1721949072464,-683.58,0.00010999,2,"2024-07-25T23:11:12.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212669,1721949072473,-500.0,0.00010999,2,"2024-07-25T23:11:12.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212670,1721949072483,-500.0,0.00010999,2,"2024-07-25T23:11:12.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212671,1721949072492,-219.45,0.00010999,2,"2024-07-25T23:11:12.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212672,1721949072501,-500.0,0.00010999,2,"2024-07-25T23:11:12.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212673,1721949072510,-500.0,0.00010999,2,"2024-07-25T23:11:12.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212674,1721949072520,-500.0,0.00010999,2,"2024-07-25T23:11:12.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212675,1721949072530,-500.0,0.00010999,2,"2024-07-25T23:11:12.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212676,1721949072539,-500.0,0.00010999,2,"2024-07-25T23:11:12.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212677,1721949072549,-500.0,0.00010999,2,"2024-07-25T23:11:12.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212678,1721949072558,-500.0,0.00010999,2,"2024-07-25T23:11:12.558",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212679,1721949072567,-500.0,0.00010999,2,"2024-07-25T23:11:12.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212680,1721949072576,-500.0,0.00010999,2,"2024-07-25T23:11:12.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212681,1721949072585,-500.0,0.00010999,2,"2024-07-25T23:11:12.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212682,1721949072595,-500.0,0.00010999,2,"2024-07-25T23:11:12.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212683,1721949072604,-500.0,0.00010999,2,"2024-07-25T23:11:12.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212684,1721949072613,-500.0,0.00010999,2,"2024-07-25T23:11:12.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212685,1721949072623,-500.0,0.00010999,2,"2024-07-25T23:11:12.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212686,1721949072632,-500.0,0.00010999,2,"2024-07-25T23:11:12.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212687,1721949072641,-431.61,0.00010999,2,"2024-07-25T23:11:12.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212688,1721949072650,-500.0,0.00010999,2,"2024-07-25T23:11:12.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212689,1721949072659,-339.21,0.00010999,2,"2024-07-25T23:11:12.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212690,1721949072668,-500.0,0.00010999,2,"2024-07-25T23:11:12.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212691,1721949072677,-500.0,0.00010999,2,"2024-07-25T23:11:12.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212692,1721949072686,-500.0,0.00010999,2,"2024-07-25T23:11:12.686",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212693,1721949072695,-613.79,0.00010999,2,"2024-07-25T23:11:12.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212694,1721949072704,-301.28,0.00010999,2,"2024-07-25T23:11:12.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212695,1721949072713,-500.0,0.00010999,2,"2024-07-25T23:11:12.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212696,1721949072723,-321.27099573,0.00010999,2,"2024-07-25T23:11:12.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212697,1721949072733,-500.0,0.00010999,2,"2024-07-25T23:11:12.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212698,1721949072743,-500.0,0.00010999,2,"2024-07-25T23:11:12.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212699,1721949072752,-500.0,0.00010999,2,"2024-07-25T23:11:12.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212700,1721949072761,-494.35,0.00010999,2,"2024-07-25T23:11:12.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212701,1721949072772,-2443.16,0.00010999,2,"2024-07-25T23:11:12.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212702,1721949072781,-2443.16,0.00010999,2,"2024-07-25T23:11:12.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212703,1721949072791,-2443.16,0.00010999,2,"2024-07-25T23:11:12.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212704,1721949072801,-2443.16,0.00010999,2,"2024-07-25T23:11:12.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212705,1721949072810,-2443.16,0.00010999,2,"2024-07-25T23:11:12.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212706,1721949072820,-1344.59,0.00010999,2,"2024-07-25T23:11:12.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212707,1721949072829,-270.28,0.00010999,2,"2024-07-25T23:11:12.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212708,1721949072839,-1344.59,0.00010999,2,"2024-07-25T23:11:12.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212709,1721949072849,-2443.16,0.00010999,2,"2024-07-25T23:11:12.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212710,1721949072859,-1344.59,0.00010999,2,"2024-07-25T23:11:12.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212711,1721949072870,-2443.16,0.00010999,2,"2024-07-25T23:11:12.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212712,1721949072879,-1344.59,0.00010999,2,"2024-07-25T23:11:12.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212713,1721949072888,-2443.16,0.00010999,2,"2024-07-25T23:11:12.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212714,1721949072898,-1344.59,0.00010999,2,"2024-07-25T23:11:12.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212715,1721949072908,-2443.16,0.00010999,2,"2024-07-25T23:11:12.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212716,1721949072917,-1344.59,0.00010999,2,"2024-07-25T23:11:12.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212717,1721949072926,-2443.16,0.00010999,2,"2024-07-25T23:11:12.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212718,1721949072935,-1845.45,0.00010999,2,"2024-07-25T23:11:12.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212719,1721949072944,-1344.59,0.00010999,2,"2024-07-25T23:11:12.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212720,1721949072953,-1845.45,0.00010999,2,"2024-07-25T23:11:12.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212721,1721949072963,-1344.59,0.00010999,2,"2024-07-25T23:11:12.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212722,1721949072972,-1845.45,0.00010999,2,"2024-07-25T23:11:12.972",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212723,1721949072981,-2443.16,0.00010999,2,"2024-07-25T23:11:12.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212724,1721949072990,-1344.59,0.00010999,2,"2024-07-25T23:11:12.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212725,1721949073000,-1845.45,0.00010999,2,"2024-07-25T23:11:13.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212726,1721949073009,-2443.16,0.00010999,2,"2024-07-25T23:11:13.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212727,1721949073019,-1344.59,0.00010999,2,"2024-07-25T23:11:13.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212728,1721949073028,-1845.45,0.00010999,2,"2024-07-25T23:11:13.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212729,1721949073037,-1344.59,0.00010999,2,"2024-07-25T23:11:13.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212730,1721949073047,-500.0,0.00010999,2,"2024-07-25T23:11:13.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212731,1721949073056,-2443.16,0.00010999,2,"2024-07-25T23:11:13.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212732,1721949073065,-1344.59,0.00010999,2,"2024-07-25T23:11:13.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212733,1721949073075,-1845.45,0.00010999,2,"2024-07-25T23:11:13.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212734,1721949073084,-348.99,0.00010999,2,"2024-07-25T23:11:13.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212735,1721949073094,-1344.59,0.00010999,2,"2024-07-25T23:11:13.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212736,1721949073103,-1845.45,0.00010999,2,"2024-07-25T23:11:13.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212737,1721949073114,-1344.59,0.00010999,2,"2024-07-25T23:11:13.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212738,1721949073123,-1344.82,0.00010999,2,"2024-07-25T23:11:13.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212739,1721949073133,-2443.16,0.00010999,2,"2024-07-25T23:11:13.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212740,1721949073142,-2443.16,0.00010999,2,"2024-07-25T23:11:13.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212741,1721949073152,-1845.45,0.00010999,2,"2024-07-25T23:11:13.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212742,1721949073161,-2443.16,0.00010999,2,"2024-07-25T23:11:13.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212743,1721949073171,-1845.45,0.00010999,2,"2024-07-25T23:11:13.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212744,1721949073180,-2443.16,0.00010999,2,"2024-07-25T23:11:13.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212745,1721949073190,-1845.45,0.00010999,2,"2024-07-25T23:11:13.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212746,1721949073199,-2443.16,0.00010999,2,"2024-07-25T23:11:13.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212747,1721949073209,-2443.16,0.00010999,2,"2024-07-25T23:11:13.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212748,1721949073221,-1845.45,0.00010999,2,"2024-07-25T23:11:13.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212749,1721949073231,-2443.16,0.00010999,2,"2024-07-25T23:11:13.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212750,1721949073241,-1845.45,0.00010999,2,"2024-07-25T23:11:13.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212751,1721949073250,-2443.23000001,0.00010999,2,"2024-07-25T23:11:13.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212752,1721949073259,-1845.45,0.00010999,2,"2024-07-25T23:11:13.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212753,1721949073271,-1845.45,0.00010999,2,"2024-07-25T23:11:13.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212754,1721949073281,-1845.45,0.00010999,2,"2024-07-25T23:11:13.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212755,1721949073290,-1845.45,0.00010999,2,"2024-07-25T23:11:13.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212756,1721949073304,-1845.45,0.00010999,2,"2024-07-25T23:11:13.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212757,1721949073314,-1845.45,0.00010999,2,"2024-07-25T23:11:13.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212758,1721949073323,-1845.45,0.00010999,2,"2024-07-25T23:11:13.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212759,1721949073332,-500.0,0.00010999,2,"2024-07-25T23:11:13.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212760,1721949073341,-500.0,0.00010999,2,"2024-07-25T23:11:13.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212761,1721949073351,-1845.4725,0.00010999,2,"2024-07-25T23:11:13.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212762,1721949073360,-500.0,0.00010999,2,"2024-07-25T23:11:13.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212763,1721949073370,-500.0,0.00010999,2,"2024-07-25T23:11:13.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212764,1721949073379,-500.0,0.00010999,2,"2024-07-25T23:11:13.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212765,1721949073388,-531.13,0.00010999,2,"2024-07-25T23:11:13.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212766,1721949073397,-500.0,0.00010999,2,"2024-07-25T23:11:13.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212767,1721949073407,-500.0,0.00010999,2,"2024-07-25T23:11:13.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212768,1721949073416,-531.13,0.00010999,2,"2024-07-25T23:11:13.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212769,1721949073426,-457.96,0.00010999,2,"2024-07-25T23:11:13.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212770,1721949073436,-500.0,0.00010999,2,"2024-07-25T23:11:13.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212771,1721949073446,-531.13,0.00010999,2,"2024-07-25T23:11:13.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212772,1721949073455,-500.0,0.00010999,2,"2024-07-25T23:11:13.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212773,1721949073464,-253.53,0.00010999,2,"2024-07-25T23:11:13.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212774,1721949073473,-531.13,0.00010999,2,"2024-07-25T23:11:13.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212775,1721949073483,-500.0,0.00010999,2,"2024-07-25T23:11:13.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212776,1721949073492,-531.13,0.00010999,2,"2024-07-25T23:11:13.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212777,1721949073502,-500.0,0.00010999,2,"2024-07-25T23:11:13.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212778,1721949073511,-531.13,0.00010999,2,"2024-07-25T23:11:13.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212779,1721949073520,-500.0,0.00010999,2,"2024-07-25T23:11:13.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212780,1721949073530,-531.13,0.00010999,2,"2024-07-25T23:11:13.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212781,1721949073539,-500.0,0.00010999,2,"2024-07-25T23:11:13.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212782,1721949073548,-531.13,0.00010999,2,"2024-07-25T23:11:13.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212783,1721949073557,-500.0,0.00010999,2,"2024-07-25T23:11:13.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212784,1721949073567,-531.13,0.00010999,2,"2024-07-25T23:11:13.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212785,1721949073577,-531.13,0.00010999,2,"2024-07-25T23:11:13.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212786,1721949073586,-531.13,0.00010999,2,"2024-07-25T23:11:13.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212787,1721949073596,-531.13,0.00010999,2,"2024-07-25T23:11:13.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212788,1721949073606,-500.0,0.00010999,2,"2024-07-25T23:11:13.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212789,1721949073615,-531.13,0.00010999,2,"2024-07-25T23:11:13.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212790,1721949073625,-500.0,0.00010999,2,"2024-07-25T23:11:13.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212791,1721949073635,-500.0,0.00010999,2,"2024-07-25T23:11:13.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212792,1721949073644,-531.13,0.00010999,2,"2024-07-25T23:11:13.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212793,1721949073654,-500.0,0.00010999,2,"2024-07-25T23:11:13.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212794,1721949073663,-500.0,0.00010999,2,"2024-07-25T23:11:13.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212795,1721949073672,-489.12,0.00010999,2,"2024-07-25T23:11:13.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212796,1721949073682,-500.0,0.00010999,2,"2024-07-25T23:11:13.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212797,1721949073691,-531.23,0.00010999,2,"2024-07-25T23:11:13.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212798,1721949073700,-363.24,0.00010999,2,"2024-07-25T23:11:13.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212799,1721949073836,-500.0,0.00010999,2,"2024-07-25T23:11:13.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212800,1721949073848,-500.0,0.00010999,2,"2024-07-25T23:11:13.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212801,1721949073860,-500.0,0.00010999,2,"2024-07-25T23:11:13.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212802,1721949073869,-500.0,0.00010999,2,"2024-07-25T23:11:13.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212803,1721949073878,-500.0,0.00010999,2,"2024-07-25T23:11:13.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212804,1721949073887,-500.0,0.00010999,2,"2024-07-25T23:11:13.887",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212805,1721949073896,-408.47,0.00010999,2,"2024-07-25T23:11:13.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212806,1721949073905,-500.0,0.00010999,2,"2024-07-25T23:11:13.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212807,1721949073914,-500.0,0.00010999,2,"2024-07-25T23:11:13.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212808,1721949073923,-500.0,0.00010999,2,"2024-07-25T23:11:13.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212809,1721949073933,-500.0,0.00010999,2,"2024-07-25T23:11:13.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212810,1721949073942,-1687.87,0.00010999,2,"2024-07-25T23:11:13.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212811,1721949073952,-1687.87,0.00010999,2,"2024-07-25T23:11:13.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212812,1721949073961,-1687.87,0.00010999,2,"2024-07-25T23:11:13.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212813,1721949073970,-1687.87,0.00010999,2,"2024-07-25T23:11:13.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212814,1721949073979,-1687.87,0.00010999,2,"2024-07-25T23:11:13.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212815,1721949073989,-1687.87,0.00010999,2,"2024-07-25T23:11:13.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212816,1721949073998,-1687.87,0.00010999,2,"2024-07-25T23:11:13.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212817,1721949074007,-500.0,0.00010999,2,"2024-07-25T23:11:14.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212818,1721949074016,-1687.87,0.00010999,2,"2024-07-25T23:11:14.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212819,1721949074027,-500.0,0.00010999,2,"2024-07-25T23:11:14.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212820,1721949074036,-1687.87,0.00010999,2,"2024-07-25T23:11:14.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212821,1721949074045,-349.11,0.00010999,2,"2024-07-25T23:11:14.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212822,1721949074055,-500.0,0.00010999,2,"2024-07-25T23:11:14.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212823,1721949074064,-1687.87,0.00010999,2,"2024-07-25T23:11:14.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212824,1721949074074,-1687.87,0.00010999,2,"2024-07-25T23:11:14.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212825,1721949074083,-500.0,0.00010999,2,"2024-07-25T23:11:14.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212826,1721949074092,-1687.87,0.00010999,2,"2024-07-25T23:11:14.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212827,1721949074102,-533.38,0.00010999,2,"2024-07-25T23:11:14.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212828,1721949074112,-1687.87,0.00010999,2,"2024-07-25T23:11:14.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212829,1721949074122,-1687.87,0.00010999,2,"2024-07-25T23:11:14.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212830,1721949074132,-1687.87,0.00010999,2,"2024-07-25T23:11:14.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212831,1721949074141,-945.98,0.00010999,2,"2024-07-25T23:11:14.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212832,1721949074151,-945.98,0.00010999,2,"2024-07-25T23:11:14.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212833,1721949074160,-945.98,0.00010999,2,"2024-07-25T23:11:14.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212834,1721949074170,-945.98,0.00010999,2,"2024-07-25T23:11:14.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212835,1721949074180,-945.98,0.00010999,2,"2024-07-25T23:11:14.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212836,1721949074189,-945.98,0.00010999,2,"2024-07-25T23:11:14.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212837,1721949074199,-500.0,0.00010999,2,"2024-07-25T23:11:14.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212838,1721949074208,-945.98,0.00010999,2,"2024-07-25T23:11:14.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212839,1721949074221,-500.0,0.00010999,2,"2024-07-25T23:11:14.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212840,1721949074231,-945.98,0.00010999,2,"2024-07-25T23:11:14.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212841,1721949074240,-500.0,0.00010999,2,"2024-07-25T23:11:14.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212842,1721949074249,-945.98,0.00010999,2,"2024-07-25T23:11:14.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212843,1721949074259,-500.0,0.00010999,2,"2024-07-25T23:11:14.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212844,1721949074272,-500.0,0.00010999,2,"2024-07-25T23:11:14.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212845,1721949074283,-945.98,0.00010999,2,"2024-07-25T23:11:14.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212846,1721949074293,-500.0,0.00010999,2,"2024-07-25T23:11:14.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212847,1721949074304,-500.0,0.00010999,2,"2024-07-25T23:11:14.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212848,1721949074315,-500.0,0.00010999,2,"2024-07-25T23:11:14.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212849,1721949074324,-945.98,0.00010999,2,"2024-07-25T23:11:14.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212850,1721949074334,-500.0,0.00010999,2,"2024-07-25T23:11:14.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212851,1721949074343,-643.03,0.00010999,2,"2024-07-25T23:11:14.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212852,1721949074353,-945.98,0.00010999,2,"2024-07-25T23:11:14.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212853,1721949074363,-500.0,0.00010999,2,"2024-07-25T23:11:14.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212854,1721949074373,-500.0,0.00010999,2,"2024-07-25T23:11:14.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212855,1721949074383,-945.98,0.00010999,2,"2024-07-25T23:11:14.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212856,1721949074393,-500.0,0.00010999,2,"2024-07-25T23:11:14.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212857,1721949074403,-335.48,0.00010999,2,"2024-07-25T23:11:14.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212858,1721949074413,-945.98,0.00010999,2,"2024-07-25T23:11:14.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212859,1721949074423,-500.0,0.00010999,2,"2024-07-25T23:11:14.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212860,1721949074434,-945.98,0.00010999,2,"2024-07-25T23:11:14.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212861,1721949074444,-500.0,0.00010999,2,"2024-07-25T23:11:14.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212862,1721949074453,-945.98,0.00010999,2,"2024-07-25T23:11:14.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212863,1721949074463,-500.0,0.00010999,2,"2024-07-25T23:11:14.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212864,1721949074472,-945.98,0.00010999,2,"2024-07-25T23:11:14.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212865,1721949074482,-500.0,0.00010999,2,"2024-07-25T23:11:14.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212866,1721949074491,-945.98,0.00010999,2,"2024-07-25T23:11:14.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212867,1721949074501,-500.0,0.00010999,2,"2024-07-25T23:11:14.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212868,1721949074510,-945.98,0.00010999,2,"2024-07-25T23:11:14.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212869,1721949074520,-197.55,0.00010999,2,"2024-07-25T23:11:14.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212870,1721949074530,-945.98,0.00010999,2,"2024-07-25T23:11:14.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212871,1721949074539,-946.17260468,0.00010999,2,"2024-07-25T23:11:14.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212872,1721949074548,-500.0,0.00010999,2,"2024-07-25T23:11:14.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212873,1721949074557,-500.0,0.00010999,2,"2024-07-25T23:11:14.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212874,1721949074567,-500.0,0.00010999,2,"2024-07-25T23:11:14.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212875,1721949074576,-500.0,0.00010999,2,"2024-07-25T23:11:14.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212876,1721949074585,-500.0,0.00010999,2,"2024-07-25T23:11:14.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212877,1721949074595,-500.0,0.00010999,2,"2024-07-25T23:11:14.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212878,1721949074604,-500.0,0.00010999,2,"2024-07-25T23:11:14.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212879,1721949074614,-268.07182263,0.00010999,2,"2024-07-25T23:11:14.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212880,1721949074623,-500.0,0.00010999,2,"2024-07-25T23:11:14.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212881,1721949074633,-500.0,0.00010999,2,"2024-07-25T23:11:14.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212882,1721949074642,-500.0,0.00010999,2,"2024-07-25T23:11:14.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212883,1721949074651,-500.0,0.00010999,2,"2024-07-25T23:11:14.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212884,1721949074660,-500.0,0.00010999,2,"2024-07-25T23:11:14.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212885,1721949074669,-500.0,0.00010999,2,"2024-07-25T23:11:14.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212886,1721949074678,-500.0,0.00010999,2,"2024-07-25T23:11:14.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212887,1721949074688,-500.0,0.00010999,2,"2024-07-25T23:11:14.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212888,1721949074697,-185.19,0.00010999,2,"2024-07-25T23:11:14.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212889,1721949074706,-500.0,0.00010999,2,"2024-07-25T23:11:14.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212890,1721949074715,-500.0,0.00010999,2,"2024-07-25T23:11:14.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212891,1721949074725,-500.0,0.00010999,2,"2024-07-25T23:11:14.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212892,1721949074734,-500.0,0.00010999,2,"2024-07-25T23:11:14.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212893,1721949074744,-500.0,0.00010999,2,"2024-07-25T23:11:14.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212894,1721949074753,-500.0,0.00010999,2,"2024-07-25T23:11:14.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212895,1721949074762,-1383.78,0.00010999,2,"2024-07-25T23:11:14.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212896,1721949074773,-500.0,0.00010999,2,"2024-07-25T23:11:14.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212897,1721949074782,-500.0,0.00010999,2,"2024-07-25T23:11:14.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212898,1721949074791,-154.59,0.00010999,2,"2024-07-25T23:11:14.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212899,1721949074800,-500.0,0.00010999,2,"2024-07-25T23:11:14.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212900,1721949074810,-500.0,0.00010999,2,"2024-07-25T23:11:14.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212901,1721949074820,-500.0,0.00010999,2,"2024-07-25T23:11:14.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212902,1721949074829,-467.68,0.00010999,2,"2024-07-25T23:11:14.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212903,1721949074838,-500.0,0.00010999,2,"2024-07-25T23:11:14.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212904,1721949074848,-500.0,0.00010999,2,"2024-07-25T23:11:14.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212905,1721949074857,-500.0,0.00010999,2,"2024-07-25T23:11:14.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212906,1721949074867,-500.0,0.00010999,2,"2024-07-25T23:11:14.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212907,1721949074876,-500.0,0.00010999,2,"2024-07-25T23:11:14.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212908,1721949074885,-281.46,0.00010999,2,"2024-07-25T23:11:14.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212909,1721949074895,-500.0,0.00010999,2,"2024-07-25T23:11:14.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212910,1721949074904,-500.0,0.00010999,2,"2024-07-25T23:11:14.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212911,1721949074913,-500.0,0.00010999,2,"2024-07-25T23:11:14.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212912,1721949074923,-718.49,0.00010999,2,"2024-07-25T23:11:14.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212913,1721949074932,-500.0,0.00010999,2,"2024-07-25T23:11:14.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212914,1721949074941,-500.0,0.00010999,2,"2024-07-25T23:11:14.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212915,1721949074951,-718.49,0.00010999,2,"2024-07-25T23:11:14.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212916,1721949074961,-500.0,0.00010999,2,"2024-07-25T23:11:14.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212917,1721949074970,-500.0,0.00010999,2,"2024-07-25T23:11:14.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212918,1721949074979,-718.49,0.00010999,2,"2024-07-25T23:11:14.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212919,1721949074989,-718.49,0.00010999,2,"2024-07-25T23:11:14.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212920,1721949074998,-500.0,0.00010999,2,"2024-07-25T23:11:14.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212921,1721949075008,-718.49,0.00010999,2,"2024-07-25T23:11:15.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212922,1721949075018,-500.0,0.00010999,2,"2024-07-25T23:11:15.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212923,1721949075028,-500.0,0.00010999,2,"2024-07-25T23:11:15.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212924,1721949075038,-718.49,0.00010999,2,"2024-07-25T23:11:15.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212925,1721949075047,-500.0,0.00010999,2,"2024-07-25T23:11:15.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212926,1721949075057,-718.49,0.00010999,2,"2024-07-25T23:11:15.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212927,1721949075067,-500.0,0.00010999,2,"2024-07-25T23:11:15.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212928,1721949075077,-718.49,0.00010999,2,"2024-07-25T23:11:15.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212929,1721949075086,-718.49,0.00010999,2,"2024-07-25T23:11:15.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212930,1721949075096,-718.49,0.00010999,2,"2024-07-25T23:11:15.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212931,1721949075105,-718.49,0.00010999,2,"2024-07-25T23:11:15.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212932,1721949075116,-718.49,0.00010999,2,"2024-07-25T23:11:15.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212933,1721949075128,-500.0,0.00010999,2,"2024-07-25T23:11:15.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212934,1721949075138,-718.49,0.00010999,2,"2024-07-25T23:11:15.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212935,1721949075148,-500.0,0.00010999,2,"2024-07-25T23:11:15.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212936,1721949075157,-500.0,0.00010999,2,"2024-07-25T23:11:15.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212937,1721949075166,-718.49,0.00010999,2,"2024-07-25T23:11:15.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212938,1721949075176,-500.0,0.00010999,2,"2024-07-25T23:11:15.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212939,1721949075185,-500.0,0.00010999,2,"2024-07-25T23:11:15.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212940,1721949075195,-718.49,0.00010999,2,"2024-07-25T23:11:15.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212941,1721949075204,-500.0,0.00010999,2,"2024-07-25T23:11:15.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212942,1721949075213,-500.0,0.00010999,2,"2024-07-25T23:11:15.213",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212943,1721949075227,-500.0,0.00010999,2,"2024-07-25T23:11:15.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212944,1721949075237,-399.52,0.00010999,2,"2024-07-25T23:11:15.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212945,1721949075246,-500.0,0.00010999,2,"2024-07-25T23:11:15.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212946,1721949075256,-718.49,0.00010999,2,"2024-07-25T23:11:15.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212947,1721949075266,-500.0,0.00010999,2,"2024-07-25T23:11:15.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212948,1721949075277,-500.0,0.00010999,2,"2024-07-25T23:11:15.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212949,1721949075287,-500.0,0.00010999,2,"2024-07-25T23:11:15.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212950,1721949075299,-718.67,0.00010999,2,"2024-07-25T23:11:15.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212951,1721949075310,-500.0,0.00010999,2,"2024-07-25T23:11:15.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212952,1721949075319,-500.0,0.00010999,2,"2024-07-25T23:11:15.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212953,1721949075329,-500.0,0.00010999,2,"2024-07-25T23:11:15.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212954,1721949075339,-500.0,0.00010999,2,"2024-07-25T23:11:15.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212955,1721949075348,-500.0,0.00010999,2,"2024-07-25T23:11:15.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212956,1721949075357,-500.0,0.00010999,2,"2024-07-25T23:11:15.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212957,1721949075367,-281.6,0.00010999,2,"2024-07-25T23:11:15.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212958,1721949075376,-500.0,0.00010999,2,"2024-07-25T23:11:15.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212959,1721949075386,-500.0,0.00010999,2,"2024-07-25T23:11:15.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212960,1721949075396,-500.0,0.00010999,2,"2024-07-25T23:11:15.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212961,1721949075406,-500.0,0.00010999,2,"2024-07-25T23:11:15.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212962,1721949075415,-500.0,0.00010999,2,"2024-07-25T23:11:15.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212963,1721949075425,-500.0,0.00010999,2,"2024-07-25T23:11:15.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212964,1721949075436,-500.0,0.00010999,2,"2024-07-25T23:11:15.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212965,1721949075445,-500.0,0.00010999,2,"2024-07-25T23:11:15.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212966,1721949075455,-225.13,0.00010999,2,"2024-07-25T23:11:15.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212967,1721949075465,-1096.17,0.00010999,2,"2024-07-25T23:11:15.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212968,1721949075474,-1096.17,0.00010999,2,"2024-07-25T23:11:15.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212969,1721949075484,-1096.17,0.00010999,2,"2024-07-25T23:11:15.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212970,1721949075494,-1096.17,0.00010999,2,"2024-07-25T23:11:15.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212971,1721949075504,-1096.17,0.00010999,2,"2024-07-25T23:11:15.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212972,1721949075513,-1096.17,0.00010999,2,"2024-07-25T23:11:15.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212973,1721949075524,-1096.17,0.00010999,2,"2024-07-25T23:11:15.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212974,1721949075535,-1096.17,0.00010999,2,"2024-07-25T23:11:15.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212975,1721949075545,-2788.41,0.00010999,2,"2024-07-25T23:11:15.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212976,1721949075556,-1096.17,0.00010999,2,"2024-07-25T23:11:15.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212977,1721949075566,-2788.41,0.00010999,2,"2024-07-25T23:11:15.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212978,1721949075576,-1096.17,0.00010999,2,"2024-07-25T23:11:15.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212979,1721949075586,-2788.41,0.00010999,2,"2024-07-25T23:11:15.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212980,1721949075595,-1096.17,0.00010999,2,"2024-07-25T23:11:15.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212981,1721949075604,-500.0,0.00010999,2,"2024-07-25T23:11:15.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212982,1721949075614,-2788.41,0.00010999,2,"2024-07-25T23:11:15.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212983,1721949075623,-1096.17,0.00010999,2,"2024-07-25T23:11:15.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212984,1721949075633,-500.0,0.00010999,2,"2024-07-25T23:11:15.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212985,1721949075643,-2788.41,0.00010999,2,"2024-07-25T23:11:15.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212986,1721949075652,-1096.17,0.00010999,2,"2024-07-25T23:11:15.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212987,1721949075662,-500.0,0.00010999,2,"2024-07-25T23:11:15.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212988,1721949075673,-2788.41,0.00010999,2,"2024-07-25T23:11:15.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212989,1721949075683,-1096.17,0.00010999,2,"2024-07-25T23:11:15.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212990,1721949075692,-500.0,0.00010999,2,"2024-07-25T23:11:15.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212991,1721949075703,-2788.41,0.00010999,2,"2024-07-25T23:11:15.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212992,1721949075713,-500.0,0.00010999,2,"2024-07-25T23:11:15.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212993,1721949075723,-1096.17,0.00010999,2,"2024-07-25T23:11:15.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212994,1721949075732,-388.29430113,0.00010999,2,"2024-07-25T23:11:15.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212995,1721949075742,-2788.41,0.00010999,2,"2024-07-25T23:11:15.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212996,1721949075752,-625.51,0.00010999,2,"2024-07-25T23:11:15.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212997,1721949075761,-1096.17,0.00010999,2,"2024-07-25T23:11:15.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212998,1721949075774,-2788.41,0.00010999,2,"2024-07-25T23:11:15.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333212999,1721949075788,-1096.2595108,0.00010999,2,"2024-07-25T23:11:15.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213000,1721949075798,-2788.41,0.00010999,2,"2024-07-25T23:11:15.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213001,1721949075809,-2788.41,0.00010999,2,"2024-07-25T23:11:15.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213002,1721949075819,-2788.41,0.00010999,2,"2024-07-25T23:11:15.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213003,1721949075829,-2788.41,0.00010999,2,"2024-07-25T23:11:15.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213004,1721949075839,-2788.41,0.00010999,2,"2024-07-25T23:11:15.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213005,1721949075849,-2788.41,0.00010999,2,"2024-07-25T23:11:15.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213006,1721949075860,-2788.41,0.00010999,2,"2024-07-25T23:11:15.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213007,1721949075870,-2788.41,0.00010999,2,"2024-07-25T23:11:15.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213008,1721949075880,-2788.41,0.00010999,2,"2024-07-25T23:11:15.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213009,1721949075889,-2788.41,0.00010999,2,"2024-07-25T23:11:15.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213010,1721949075900,-2788.41,0.00010999,2,"2024-07-25T23:11:15.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213011,1721949075909,-2788.6,0.00010999,2,"2024-07-25T23:11:15.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213012,1721949075919,-324.45,0.00010999,2,"2024-07-25T23:11:15.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213013,1721949075928,-340.66647892,0.00010999,2,"2024-07-25T23:11:15.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213014,1721949075937,-500.0,0.00010999,2,"2024-07-25T23:11:15.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213015,1721949075946,-500.0,0.00010999,2,"2024-07-25T23:11:15.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213016,1721949075956,-411.46,0.00010999,2,"2024-07-25T23:11:15.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213017,1721949075966,-500.0,0.00010999,2,"2024-07-25T23:11:15.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213018,1721949076096,-500.0,0.00010999,2,"2024-07-25T23:11:16.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213019,1721949076106,-500.0,0.00010999,2,"2024-07-25T23:11:16.106",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213020,1721949076115,-352.71226927,0.00010999,2,"2024-07-25T23:11:16.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213021,1721949076125,-500.0,0.00010999,2,"2024-07-25T23:11:16.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213022,1721949076135,-500.0,0.00010999,2,"2024-07-25T23:11:16.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213023,1721949076144,-500.0,0.00010999,2,"2024-07-25T23:11:16.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213024,1721949076154,-500.0,0.00010999,2,"2024-07-25T23:11:16.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213025,1721949076163,-500.0,0.00010999,2,"2024-07-25T23:11:16.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213026,1721949076172,-500.0,0.00010999,2,"2024-07-25T23:11:16.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213027,1721949076182,-500.0,0.00010999,2,"2024-07-25T23:11:16.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213028,1721949076191,-424.54,0.00010999,2,"2024-07-25T23:11:16.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213029,1721949076201,-500.0,0.00010999,2,"2024-07-25T23:11:16.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213030,1721949076211,-500.0,0.00010999,2,"2024-07-25T23:11:16.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213031,1721949076224,-500.0,0.00010999,2,"2024-07-25T23:11:16.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213032,1721949076234,-500.0,0.00010999,2,"2024-07-25T23:11:16.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213033,1721949076244,-666.86,0.00010999,2,"2024-07-25T23:11:16.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213034,1721949076254,-485.09,0.00010999,2,"2024-07-25T23:11:16.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213035,1721949076265,-666.86,0.00010999,2,"2024-07-25T23:11:16.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213036,1721949076278,-666.86,0.00010999,2,"2024-07-25T23:11:16.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213037,1721949076289,-666.86,0.00010999,2,"2024-07-25T23:11:16.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213038,1721949076300,-666.86,0.00010999,2,"2024-07-25T23:11:16.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213039,1721949076310,-666.86,0.00010999,2,"2024-07-25T23:11:16.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213040,1721949076320,-666.86,0.00010999,2,"2024-07-25T23:11:16.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213041,1721949076330,-666.86,0.00010999,2,"2024-07-25T23:11:16.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213042,1721949076340,-666.86,0.00010999,2,"2024-07-25T23:11:16.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213043,1721949076350,-500.0,0.00010999,2,"2024-07-25T23:11:16.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213044,1721949076359,-666.86,0.00010999,2,"2024-07-25T23:11:16.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213045,1721949076369,-500.0,0.00010999,2,"2024-07-25T23:11:16.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213046,1721949076379,-500.0,0.00010999,2,"2024-07-25T23:11:16.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213047,1721949076389,-666.86,0.00010999,2,"2024-07-25T23:11:16.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213048,1721949076399,-500.0,0.00010999,2,"2024-07-25T23:11:16.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213049,1721949076409,-500.0,0.00010999,2,"2024-07-25T23:11:16.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213050,1721949076419,-666.86,0.00010999,2,"2024-07-25T23:11:16.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213051,1721949076429,-500.0,0.00010999,2,"2024-07-25T23:11:16.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213052,1721949076439,-500.0,0.00010999,2,"2024-07-25T23:11:16.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213053,1721949076449,-500.0,0.00010999,2,"2024-07-25T23:11:16.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213054,1721949076458,-584.19,0.00010999,2,"2024-07-25T23:11:16.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213055,1721949076468,-666.86,0.00010999,2,"2024-07-25T23:11:16.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213056,1721949076478,-500.0,0.00010999,2,"2024-07-25T23:11:16.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213057,1721949076489,-666.86,0.00010999,2,"2024-07-25T23:11:16.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213058,1721949076498,-500.0,0.00010999,2,"2024-07-25T23:11:16.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213059,1721949076509,-666.86,0.00010999,2,"2024-07-25T23:11:16.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213060,1721949076522,-500.0,0.00010999,2,"2024-07-25T23:11:16.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213061,1721949076532,-666.86,0.00010999,2,"2024-07-25T23:11:16.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213062,1721949076542,-500.0,0.00010999,2,"2024-07-25T23:11:16.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213063,1721949076552,-667.01,0.00010999,2,"2024-07-25T23:11:16.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213064,1721949076562,-166.52,0.00010999,2,"2024-07-25T23:11:16.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213065,1721949076573,-500.0,0.00010999,2,"2024-07-25T23:11:16.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213066,1721949076582,-500.0,0.00010999,2,"2024-07-25T23:11:16.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213067,1721949076593,-500.0,0.00010999,2,"2024-07-25T23:11:16.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213068,1721949076603,-500.0,0.00010999,2,"2024-07-25T23:11:16.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213069,1721949076613,-500.0,0.00010999,2,"2024-07-25T23:11:16.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213070,1721949076623,-220.9,0.00010999,2,"2024-07-25T23:11:16.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213071,1721949076633,-500.0,0.00010999,2,"2024-07-25T23:11:16.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213072,1721949076644,-500.0,0.00010999,2,"2024-07-25T23:11:16.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213073,1721949076654,-500.0,0.00010999,2,"2024-07-25T23:11:16.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213074,1721949076664,-500.0,0.00010999,2,"2024-07-25T23:11:16.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213075,1721949076674,-500.0,0.00010999,2,"2024-07-25T23:11:16.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213076,1721949076683,-500.0,0.00010999,2,"2024-07-25T23:11:16.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213077,1721949076694,-500.0,0.00010999,2,"2024-07-25T23:11:16.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213078,1721949076704,-500.0,0.00010999,2,"2024-07-25T23:11:16.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213079,1721949076713,-500.0,0.00010999,2,"2024-07-25T23:11:16.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213080,1721949076723,-500.0,0.00010999,2,"2024-07-25T23:11:16.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213081,1721949076733,-500.0,0.00010999,2,"2024-07-25T23:11:16.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213082,1721949076743,-500.0,0.00010999,2,"2024-07-25T23:11:16.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213083,1721949076754,-500.0,0.00010999,2,"2024-07-25T23:11:16.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213084,1721949076763,-500.0,0.00010999,2,"2024-07-25T23:11:16.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213085,1721949076775,-500.0,0.00010999,2,"2024-07-25T23:11:16.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213086,1721949076785,-500.0,0.00010999,2,"2024-07-25T23:11:16.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213087,1721949076794,-500.0,0.00010999,2,"2024-07-25T23:11:16.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213088,1721949076804,-500.0,0.00010999,2,"2024-07-25T23:11:16.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213089,1721949076813,-500.0,0.00010999,2,"2024-07-25T23:11:16.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213090,1721949076822,-500.0,0.00010999,2,"2024-07-25T23:11:16.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213091,1721949076832,-500.0,0.00010999,2,"2024-07-25T23:11:16.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213092,1721949076841,-500.0,0.00010999,2,"2024-07-25T23:11:16.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213093,1721949076852,-500.0,0.00010999,2,"2024-07-25T23:11:16.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213094,1721949076862,-500.0,0.00010999,2,"2024-07-25T23:11:16.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213095,1721949076871,-500.0,0.00010999,2,"2024-07-25T23:11:16.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213096,1721949076881,-500.0,0.00010999,2,"2024-07-25T23:11:16.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213097,1721949076892,-500.0,0.00010999,2,"2024-07-25T23:11:16.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213098,1721949076903,-461.44,0.00010999,2,"2024-07-25T23:11:16.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213099,1721949076913,-500.0,0.00010999,2,"2024-07-25T23:11:16.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213100,1721949076923,-500.0,0.00010999,2,"2024-07-25T23:11:16.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213101,1721949076933,-500.0,0.00010999,2,"2024-07-25T23:11:16.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213102,1721949076943,-500.0,0.00010999,2,"2024-07-25T23:11:16.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213103,1721949076954,-174.67,0.00010999,2,"2024-07-25T23:11:16.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213104,1721949076964,-500.0,0.00010999,2,"2024-07-25T23:11:16.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213105,1721949076974,-500.0,0.00010999,2,"2024-07-25T23:11:16.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213106,1721949076984,-500.0,0.00010999,2,"2024-07-25T23:11:16.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213107,1721949076993,-500.0,0.00010999,2,"2024-07-25T23:11:16.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213108,1721949077003,-500.0,0.00010999,2,"2024-07-25T23:11:17.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213109,1721949077012,-500.0,0.00010999,2,"2024-07-25T23:11:17.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213110,1721949077023,-500.0,0.00010999,2,"2024-07-25T23:11:17.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213111,1721949077034,-500.0,0.00010999,2,"2024-07-25T23:11:17.034",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213112,1721949077044,-583.95,0.00010999,2,"2024-07-25T23:11:17.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213113,1721949077054,-230.74013042,0.00010999,2,"2024-07-25T23:11:17.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213114,1721949077066,-500.0,0.00010999,2,"2024-07-25T23:11:17.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213115,1721949077076,-500.0,0.00010999,2,"2024-07-25T23:11:17.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213116,1721949077086,-485.37,0.00010999,2,"2024-07-25T23:11:17.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213117,1721949077095,-500.0,0.00010999,2,"2024-07-25T23:11:17.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213118,1721949077105,-500.0,0.00010999,2,"2024-07-25T23:11:17.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213119,1721949077115,-500.0,0.00010999,2,"2024-07-25T23:11:17.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213120,1721949077125,-500.0,0.00010999,2,"2024-07-25T23:11:17.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213121,1721949077135,-500.0,0.00010999,2,"2024-07-25T23:11:17.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213122,1721949077145,-500.0,0.00010999,2,"2024-07-25T23:11:17.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213123,1721949077155,-500.0,0.00010999,2,"2024-07-25T23:11:17.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213124,1721949077166,-500.0,0.00010999,2,"2024-07-25T23:11:17.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213125,1721949077176,-1053.61,0.00010999,2,"2024-07-25T23:11:17.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213126,1721949077186,-500.0,0.00010999,2,"2024-07-25T23:11:17.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213127,1721949077196,-1053.61,0.00010999,2,"2024-07-25T23:11:17.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213128,1721949077206,-1053.61,0.00010999,2,"2024-07-25T23:11:17.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213129,1721949077217,-511.47,0.00010999,2,"2024-07-25T23:11:17.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213130,1721949077231,-500.0,0.00010999,2,"2024-07-25T23:11:17.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213131,1721949077241,-7177.93,0.00010999,2,"2024-07-25T23:11:17.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213132,1721949077251,-511.47,0.00010999,2,"2024-07-25T23:11:17.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213133,1721949077260,-1053.61,0.00010999,2,"2024-07-25T23:11:17.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213134,1721949077272,-7177.93,0.00010999,2,"2024-07-25T23:11:17.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213135,1721949077283,-500.0,0.00010999,2,"2024-07-25T23:11:17.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213136,1721949077293,-511.47,0.00010999,2,"2024-07-25T23:11:17.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213137,1721949077304,-1053.61,0.00010999,2,"2024-07-25T23:11:17.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213138,1721949077313,-500.0,0.00010999,2,"2024-07-25T23:11:17.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213139,1721949077323,-7177.93,0.00010999,2,"2024-07-25T23:11:17.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213140,1721949077333,-511.47,0.00010999,2,"2024-07-25T23:11:17.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213141,1721949077343,-500.0,0.00010999,2,"2024-07-25T23:11:17.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213142,1721949077353,-7177.93,0.00010999,2,"2024-07-25T23:11:17.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213143,1721949077363,-1053.61,0.00010999,2,"2024-07-25T23:11:17.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213144,1721949077373,-511.47,0.00010999,2,"2024-07-25T23:11:17.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213145,1721949077383,-500.0,0.00010999,2,"2024-07-25T23:11:17.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213146,1721949077393,-7177.93,0.00010999,2,"2024-07-25T23:11:17.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213147,1721949077403,-1053.61,0.00010999,2,"2024-07-25T23:11:17.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213148,1721949077412,-189.94,0.00010999,2,"2024-07-25T23:11:17.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213149,1721949077422,-7177.93,0.00010999,2,"2024-07-25T23:11:17.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213150,1721949077432,-1053.61,0.00010999,2,"2024-07-25T23:11:17.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213151,1721949077442,-7177.93,0.00010999,2,"2024-07-25T23:11:17.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213152,1721949077452,-511.47,0.00010999,2,"2024-07-25T23:11:17.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213153,1721949077461,-1053.61,0.00010999,2,"2024-07-25T23:11:17.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213154,1721949077471,-500.0,0.00010999,2,"2024-07-25T23:11:17.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213155,1721949077480,-4258.99667147,0.00010999,2,"2024-07-25T23:11:17.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213156,1721949078007,-2918.93332853,0.00010999,2,"2024-07-25T23:11:18.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213157,1721949078016,-511.47,0.00010999,2,"2024-07-25T23:11:18.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213158,1721949078028,-1053.61,0.00010999,2,"2024-07-25T23:11:18.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213159,1721949078038,-218.7,0.00010999,2,"2024-07-25T23:11:18.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213160,1721949078047,-511.47,0.00010999,2,"2024-07-25T23:11:18.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213161,1721949078057,-7177.93,0.00010999,2,"2024-07-25T23:11:18.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213162,1721949078066,-2463.48,0.00010999,2,"2024-07-25T23:11:18.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213163,1721949078076,-1053.61,0.00010999,2,"2024-07-25T23:11:18.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213164,1721949078085,-511.47,0.00010999,2,"2024-07-25T23:11:18.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213165,1721949078095,-2463.48,0.00010999,2,"2024-07-25T23:11:18.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213166,1721949078104,-511.47,0.00010999,2,"2024-07-25T23:11:18.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213167,1721949078113,-2463.48,0.00010999,2,"2024-07-25T23:11:18.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213168,1721949078123,-1053.61,0.00010999,2,"2024-07-25T23:11:18.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213169,1721949078132,-511.47,0.00010999,2,"2024-07-25T23:11:18.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213170,1721949078141,-2463.48,0.00010999,2,"2024-07-25T23:11:18.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213171,1721949078151,-1053.61,0.00010999,2,"2024-07-25T23:11:18.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213172,1721949078160,-7177.93,0.00010999,2,"2024-07-25T23:11:18.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213173,1721949078170,-511.47,0.00010999,2,"2024-07-25T23:11:18.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213174,1721949078179,-1053.61,0.00010999,2,"2024-07-25T23:11:18.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213175,1721949078189,-7177.93,0.00010999,2,"2024-07-25T23:11:18.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213176,1721949078198,-2463.48,0.00010999,2,"2024-07-25T23:11:18.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213177,1721949078207,-1053.61,0.00010999,2,"2024-07-25T23:11:18.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213178,1721949078218,-7177.93,0.00010999,2,"2024-07-25T23:11:18.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213179,1721949078230,-511.47,0.00010999,2,"2024-07-25T23:11:18.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213180,1721949078240,-2463.48,0.00010999,2,"2024-07-25T23:11:18.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213181,1721949078250,-7177.93,0.00010999,2,"2024-07-25T23:11:18.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213182,1721949078259,-2463.48,0.00010999,2,"2024-07-25T23:11:18.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213183,1721949078271,-511.47,0.00010999,2,"2024-07-25T23:11:18.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213184,1721949078281,-1053.61,0.00010999,2,"2024-07-25T23:11:18.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213185,1721949078291,-2463.48,0.00010999,2,"2024-07-25T23:11:18.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213186,1721949078302,-511.47,0.00010999,2,"2024-07-25T23:11:18.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213187,1721949078312,-7177.93,0.00010999,2,"2024-07-25T23:11:18.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213188,1721949078323,-1053.61,0.00010999,2,"2024-07-25T23:11:18.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213189,1721949078332,-2463.48,0.00010999,2,"2024-07-25T23:11:18.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213190,1721949078342,-511.47,0.00010999,2,"2024-07-25T23:11:18.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213191,1721949078351,-1053.61,0.00010999,2,"2024-07-25T23:11:18.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213192,1721949078361,-511.66,0.00010999,2,"2024-07-25T23:11:18.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213193,1721949078371,-7177.9811,0.00010999,2,"2024-07-25T23:11:18.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213194,1721949078381,-1053.61,0.00010999,2,"2024-07-25T23:11:18.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213195,1721949078391,-2463.48,0.00010999,2,"2024-07-25T23:11:18.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213196,1721949078400,-1053.61,0.00010999,2,"2024-07-25T23:11:18.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213197,1721949078410,-2463.48,0.00010999,2,"2024-07-25T23:11:18.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213198,1721949078420,-1053.73323569,0.00010999,2,"2024-07-25T23:11:18.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213199,1721949078430,-2463.48,0.00010999,2,"2024-07-25T23:11:18.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213200,1721949078440,-2463.48,0.00010999,2,"2024-07-25T23:11:18.440",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213201,1721949078450,-2463.48,0.00010999,2,"2024-07-25T23:11:18.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213202,1721949078460,-2463.48,0.00010999,2,"2024-07-25T23:11:18.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213203,1721949078469,-2463.48,0.00010999,2,"2024-07-25T23:11:18.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213204,1721949078479,-2463.59994909,0.00010999,2,"2024-07-25T23:11:18.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213205,1721949078488,-500.0,0.00010999,2,"2024-07-25T23:11:18.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213206,1721949078497,-500.0,0.00010999,2,"2024-07-25T23:11:18.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213207,1721949078507,-500.0,0.00010999,2,"2024-07-25T23:11:18.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213208,1721949078516,-500.0,0.00010999,2,"2024-07-25T23:11:18.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213209,1721949078528,-500.0,0.00010999,2,"2024-07-25T23:11:18.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213210,1721949078537,-500.0,0.00010999,2,"2024-07-25T23:11:18.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213211,1721949078547,-500.0,0.00010999,2,"2024-07-25T23:11:18.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213212,1721949078556,-500.0,0.00010999,2,"2024-07-25T23:11:18.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213213,1721949078566,-500.0,0.00010999,2,"2024-07-25T23:11:18.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213214,1721949078576,-500.0,0.00010999,2,"2024-07-25T23:11:18.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213215,1721949078585,-500.0,0.00010999,2,"2024-07-25T23:11:18.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213216,1721949078594,-500.0,0.00010999,2,"2024-07-25T23:11:18.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213217,1721949078604,-500.0,0.00010999,2,"2024-07-25T23:11:18.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213218,1721949078613,-553.96,0.00010999,2,"2024-07-25T23:11:18.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213219,1721949078623,-500.0,0.00010999,2,"2024-07-25T23:11:18.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213220,1721949078632,-500.0,0.00010999,2,"2024-07-25T23:11:18.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213221,1721949078642,-500.0,0.00010999,2,"2024-07-25T23:11:18.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213222,1721949078652,-500.0,0.00010999,2,"2024-07-25T23:11:18.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213223,1721949078662,-573.85,0.00010999,2,"2024-07-25T23:11:18.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213224,1721949078671,-3732.23,0.00010999,2,"2024-07-25T23:11:18.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213225,1721949078681,-3732.23,0.00010999,2,"2024-07-25T23:11:18.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213226,1721949078690,-3732.23,0.00010999,2,"2024-07-25T23:11:18.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213227,1721949078700,-3732.23,0.00010999,2,"2024-07-25T23:11:18.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213228,1721949078709,-3732.23,0.00010999,2,"2024-07-25T23:11:18.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213229,1721949078719,-3732.23,0.00010999,2,"2024-07-25T23:11:18.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213230,1721949078728,-3732.23,0.00010999,2,"2024-07-25T23:11:18.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213231,1721949078738,-3732.23,0.00010999,2,"2024-07-25T23:11:18.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213232,1721949078748,-3732.23,0.00010999,2,"2024-07-25T23:11:18.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213233,1721949078758,-3732.23,0.00010999,2,"2024-07-25T23:11:18.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213234,1721949078768,-3732.23,0.00010999,2,"2024-07-25T23:11:18.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213235,1721949078779,-500.0,0.00010999,2,"2024-07-25T23:11:18.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213236,1721949078788,-3732.23,0.00010999,2,"2024-07-25T23:11:18.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213237,1721949078797,-500.0,0.00010999,2,"2024-07-25T23:11:18.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213238,1721949078807,-3732.23,0.00010999,2,"2024-07-25T23:11:18.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213239,1721949078816,-500.0,0.00010999,2,"2024-07-25T23:11:18.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213240,1721949078825,-500.0,0.00010999,2,"2024-07-25T23:11:18.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213241,1721949078834,-3732.23,0.00010999,2,"2024-07-25T23:11:18.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213242,1721949078844,-500.0,0.00010999,2,"2024-07-25T23:11:18.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213243,1721949078853,-3732.23,0.00010999,2,"2024-07-25T23:11:18.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213244,1721949078863,-500.0,0.00010999,2,"2024-07-25T23:11:18.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213245,1721949078872,-3732.23,0.00010999,2,"2024-07-25T23:11:18.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213246,1721949078881,-500.0,0.00010999,2,"2024-07-25T23:11:18.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213247,1721949078891,-396.28,0.00010999,2,"2024-07-25T23:11:18.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213248,1721949078900,-3732.36,0.00010999,2,"2024-07-25T23:11:18.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213249,1721949078910,-682.99,0.00010999,2,"2024-07-25T23:11:18.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213250,1721949078919,-682.99,0.00010999,2,"2024-07-25T23:11:18.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213251,1721949078928,-682.99,0.00010999,2,"2024-07-25T23:11:18.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213252,1721949078938,-682.99,0.00010999,2,"2024-07-25T23:11:18.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213253,1721949078947,-682.99,0.00010999,2,"2024-07-25T23:11:18.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213254,1721949078956,-682.99,0.00010999,2,"2024-07-25T23:11:18.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213255,1721949078965,-682.99,0.00010999,2,"2024-07-25T23:11:18.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213256,1721949078974,-682.99,0.00010999,2,"2024-07-25T23:11:18.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213257,1721949078983,-682.99,0.00010999,2,"2024-07-25T23:11:18.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213258,1721949078993,-682.99,0.00010999,2,"2024-07-25T23:11:18.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213259,1721949079002,-500.0,0.00010999,2,"2024-07-25T23:11:19.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213260,1721949079011,-1275.02,0.00010999,2,"2024-07-25T23:11:19.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213261,1721949079020,-682.99,0.00010999,2,"2024-07-25T23:11:19.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213262,1721949079030,-1275.02,0.00010999,2,"2024-07-25T23:11:19.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213263,1721949079039,-500.0,0.00010999,2,"2024-07-25T23:11:19.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213264,1721949079049,-682.99,0.00010999,2,"2024-07-25T23:11:19.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213265,1721949079059,-1275.02,0.00010999,2,"2024-07-25T23:11:19.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213266,1721949079068,-682.99,0.00010999,2,"2024-07-25T23:11:19.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213267,1721949079077,-500.0,0.00010999,2,"2024-07-25T23:11:19.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213268,1721949079087,-1275.02,0.00010999,2,"2024-07-25T23:11:19.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213269,1721949079097,-682.99,0.00010999,2,"2024-07-25T23:11:19.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213270,1721949079107,-500.0,0.00010999,2,"2024-07-25T23:11:19.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213271,1721949079116,-1275.02,0.00010999,2,"2024-07-25T23:11:19.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213272,1721949079126,-683.06,0.00010999,2,"2024-07-25T23:11:19.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213273,1721949079136,-500.0,0.00010999,2,"2024-07-25T23:11:19.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213274,1721949079146,-1275.02,0.00010999,2,"2024-07-25T23:11:19.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213275,1721949079155,-1275.02,0.00010999,2,"2024-07-25T23:11:19.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213276,1721949079165,-500.0,0.00010999,2,"2024-07-25T23:11:19.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213277,1721949079174,-1275.02,0.00010999,2,"2024-07-25T23:11:19.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213278,1721949079184,-500.0,0.00010999,2,"2024-07-25T23:11:19.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213279,1721949079193,-1275.02,0.00010999,2,"2024-07-25T23:11:19.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213280,1721949079202,-1275.02,0.00010999,2,"2024-07-25T23:11:19.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213281,1721949079212,-457.66,0.00010999,2,"2024-07-25T23:11:19.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213282,1721949079224,-1275.02,0.00010999,2,"2024-07-25T23:11:19.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213283,1721949079234,-500.0,0.00010999,2,"2024-07-25T23:11:19.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213284,1721949079243,-1275.02,0.00010999,2,"2024-07-25T23:11:19.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213285,1721949079252,-500.0,0.00010999,2,"2024-07-25T23:11:19.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213286,1721949079262,-1275.02,0.00010999,2,"2024-07-25T23:11:19.262",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213287,1721949079273,-500.0,0.00010999,2,"2024-07-25T23:11:19.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213288,1721949079282,-1275.02,0.00010999,2,"2024-07-25T23:11:19.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213289,1721949079290,-488.46,0.00010999,2,"2024-07-25T23:11:19.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213290,1721949079302,-1275.02,0.00010999,2,"2024-07-25T23:11:19.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213291,1721949079312,-1275.02,0.00010999,2,"2024-07-25T23:11:19.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213292,1721949079321,-1275.2,0.00010999,2,"2024-07-25T23:11:19.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213293,1721949079330,-500.0,0.00010999,2,"2024-07-25T23:11:19.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213294,1721949079340,-500.0,0.00010999,2,"2024-07-25T23:11:19.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213295,1721949079348,-500.0,0.00010999,2,"2024-07-25T23:11:19.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213296,1721949079357,-224.53,0.00010999,2,"2024-07-25T23:11:19.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213297,1721949079366,-494.62,0.00010999,2,"2024-07-25T23:11:19.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213298,1721949079375,-915.57,0.00010999,2,"2024-07-25T23:11:19.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213299,1721949079384,-915.57,0.00010999,2,"2024-07-25T23:11:19.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213300,1721949079394,-915.57,0.00010999,2,"2024-07-25T23:11:19.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213301,1721949079403,-915.57,0.00010999,2,"2024-07-25T23:11:19.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213302,1721949079413,-915.57,0.00010999,2,"2024-07-25T23:11:19.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213303,1721949079422,-915.57,0.00010999,2,"2024-07-25T23:11:19.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213304,1721949079432,-500.0,0.00010999,2,"2024-07-25T23:11:19.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213305,1721949079442,-915.57,0.00010999,2,"2024-07-25T23:11:19.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213306,1721949079451,-915.57,0.00010999,2,"2024-07-25T23:11:19.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213307,1721949079460,-500.0,0.00010999,2,"2024-07-25T23:11:19.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213308,1721949079470,-915.57,0.00010999,2,"2024-07-25T23:11:19.470",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213309,1721949079480,-915.57,0.00010999,2,"2024-07-25T23:11:19.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213310,1721949079489,-544.51,0.00010999,2,"2024-07-25T23:11:19.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213311,1721949079497,-915.57,0.00010999,2,"2024-07-25T23:11:19.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213312,1721949079507,-915.57,0.00010999,2,"2024-07-25T23:11:19.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213313,1721949079517,-915.57,0.00010999,2,"2024-07-25T23:11:19.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213314,1721949079526,-915.57,0.00010999,2,"2024-07-25T23:11:19.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213315,1721949079536,-915.57,0.00010999,2,"2024-07-25T23:11:19.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213316,1721949079545,-500.0,0.00010999,2,"2024-07-25T23:11:19.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213317,1721949079555,-915.57,0.00010999,2,"2024-07-25T23:11:19.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213318,1721949079565,-915.57,0.00010999,2,"2024-07-25T23:11:19.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213319,1721949079575,-393.35,0.00010999,2,"2024-07-25T23:11:19.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213320,1721949079585,-500.0,0.00010999,2,"2024-07-25T23:11:19.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213321,1721949079594,-915.57,0.00010999,2,"2024-07-25T23:11:19.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213322,1721949079604,-500.0,0.00010999,2,"2024-07-25T23:11:19.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213323,1721949079613,-447.52,0.00010999,2,"2024-07-25T23:11:19.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213324,1721949079622,-915.57,0.00010999,2,"2024-07-25T23:11:19.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213325,1721949079632,-915.66,0.00010999,2,"2024-07-25T23:11:19.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213326,1721949079642,-83742.54640943,0.00011,2,"2024-07-25T23:11:19.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213327,1721949079984,-256.46,0.00010938,2,"2024-07-25T23:11:19.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213328,1721949079994,-256.46,0.00010948,2,"2024-07-25T23:11:19.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213329,1721949080003,-256.46,0.00010948,2,"2024-07-25T23:11:20.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213330,1721949080013,-256.46,0.00010948,2,"2024-07-25T23:11:20.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213331,1721949080023,-240.57771536,0.00010948,2,"2024-07-25T23:11:20.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213332,1721949080035,-15.88228464,0.00010948,2,"2024-07-25T23:11:20.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213333,1721949080044,-256.46,0.00010948,2,"2024-07-25T23:11:20.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213334,1721949080055,-256.46,0.00010948,2,"2024-07-25T23:11:20.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213335,1721949080064,-256.46,0.00010948,2,"2024-07-25T23:11:20.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213336,1721949080073,-376.91996171,0.00010958,2,"2024-07-25T23:11:20.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213337,1721949080084,-123.08003829,0.00010958,2,"2024-07-25T23:11:20.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213338,1721949080093,-380.05,0.00010958,2,"2024-07-25T23:11:20.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213339,1721949080102,-297.35494364,0.00010996,2,"2024-07-25T23:11:20.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213340,1721949080121,-256.46,0.00010948,2,"2024-07-25T23:11:20.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213341,1721949080131,-202.64505636,0.00010996,2,"2024-07-25T23:11:20.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213342,1721949080141,-925.24800246,0.00011,2,"2024-07-25T23:11:20.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213343,1721949080152,-335.60142443,0.00011,2,"2024-07-25T23:11:20.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213344,1721949080163,-38982.98796414,0.00011,2,"2024-07-25T23:11:20.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213345,1721949080172,-500.0,0.00011,2,"2024-07-25T23:11:20.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213346,1721949080181,-500.0,0.00011,2,"2024-07-25T23:11:20.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213347,1721949080190,-88044.81690522,0.00011,2,"2024-07-25T23:11:20.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213348,1721949080201,-1332.03950276,0.00011,2,"2024-07-25T23:11:20.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213349,1721949080212,-2722.13144878,0.00011,2,"2024-07-25T23:11:20.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213350,1721949080233,-227.52067607,0.00010997,2,"2024-07-25T23:11:20.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213351,1721949080242,-852597.5275465,0.00011,2,"2024-07-25T23:11:20.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213352,1721949080253,-5442.5200103,0.00011,2,"2024-07-25T23:11:20.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213353,1721949080265,-8483.83951542,0.00011,2,"2024-07-25T23:11:20.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213354,1721949080277,-863.25539537,0.00011,2,"2024-07-25T23:11:20.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213355,1721949080288,-353.68141749,0.00011,2,"2024-07-25T23:11:20.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213377,1721950231571,-734.0,8.219e-05,2,"2024-07-25T23:30:31.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213378,1721950231581,-7511.451376,8.955e-05,2,"2024-07-25T23:30:31.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213380,1721950231590,-300.0,8.999e-05,2,"2024-07-25T23:30:31.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213382,1721950231600,-150.0,8.999e-05,2,"2024-07-25T23:30:31.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213384,1721950231612,-131574.00000002,9e-05,2,"2024-07-25T23:30:31.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213385,1721950231623,-500.0,9.654e-05,2,"2024-07-25T23:30:31.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213387,1721950231633,-800.0,9.679e-05,2,"2024-07-25T23:30:31.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213389,1721950231643,-1704.31,9.68e-05,2,"2024-07-25T23:30:31.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213390,1721950231653,-1527.95,9.685e-05,2,"2024-07-25T23:30:31.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213391,1721950231663,-250.0,9.706e-05,2,"2024-07-25T23:30:31.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213392,1721950231673,-7901.76,9.706e-05,2,"2024-07-25T23:30:31.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213393,1721950231682,-420.0,9.899e-05,2,"2024-07-25T23:30:31.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213394,1721950231694,-255.0,9.899e-05,2,"2024-07-25T23:30:31.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213395,1721950231704,-1977.0,0.0001,2,"2024-07-25T23:30:31.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213396,1721950231714,-200.0,0.00010094,2,"2024-07-25T23:30:31.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213397,1721950231724,-244.56525676,0.000101,2,"2024-07-25T23:30:31.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213398,1721950231734,-156.46460449,0.00010218,2,"2024-07-25T23:30:31.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213399,1721950231744,-1792.06,0.00010241,2,"2024-07-25T23:30:31.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213400,1721950231754,-1667.18,0.00010241,2,"2024-07-25T23:30:31.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213401,1721950231764,-156.46460449,0.00010276,2,"2024-07-25T23:30:31.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213402,1721950231774,-150.0,0.00010278,2,"2024-07-25T23:30:31.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213403,1721950231784,-150.0,0.00010278,2,"2024-07-25T23:30:31.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213404,1721950231794,-150.0,0.00010278,2,"2024-07-25T23:30:31.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213405,1721950231804,-156.46460449,0.00010334,2,"2024-07-25T23:30:31.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213406,1721950231814,-150.0,0.00010378,2,"2024-07-25T23:30:31.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213407,1721950231823,-156.46460449,0.00010392,2,"2024-07-25T23:30:31.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213408,1721950231833,-156.46460449,0.00010451,2,"2024-07-25T23:30:31.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213409,1721950231842,-734.0,0.00010459,2,"2024-07-25T23:30:31.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213410,1721950231852,-156.46460449,0.00010509,2,"2024-07-25T23:30:31.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213411,1721950231862,-156.46460449,0.00010567,2,"2024-07-25T23:30:31.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213412,1721950231871,-156.46460449,0.00010625,2,"2024-07-25T23:30:31.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213413,1721950231881,-156.46460449,0.00010683,2,"2024-07-25T23:30:31.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213414,1721950231891,-156.46460449,0.00010742,2,"2024-07-25T23:30:31.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213415,1721950231900,-156.46460449,0.000108,2,"2024-07-25T23:30:31.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213416,1721950231910,-156.46460449,0.00010858,2,"2024-07-25T23:30:31.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213417,1721950231920,-34871.7624,0.00010858,2,"2024-07-25T23:30:31.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213418,1721950231929,-1000.0,0.00010858,2,"2024-07-25T23:30:31.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213419,1721950231939,-1000.0,0.00010858,2,"2024-07-25T23:30:31.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213420,1721950231949,-1000.0,0.00010858,2,"2024-07-25T23:30:31.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213421,1721950231959,-7500.0,0.00010858,2,"2024-07-25T23:30:31.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213422,1721950231969,-5121.0,0.0001087,2,"2024-07-25T23:30:31.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213423,1721950231979,-5828.0,0.0001087,2,"2024-07-25T23:30:31.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213424,1721950231988,-1202.0,0.0001087,2,"2024-07-25T23:30:31.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213425,1721950231998,-1618.313,0.0001087,2,"2024-07-25T23:30:31.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213426,1721950232008,-1662.0,0.0001087,2,"2024-07-25T23:30:32.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213427,1721950232017,-159325.24806918,0.0001088,2,"2024-07-25T23:30:32.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213428,1721950232027,-800.0,0.00010888,2,"2024-07-25T23:30:32.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213429,1721950232036,-587.0,0.00010889,2,"2024-07-25T23:30:32.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213430,1721950232046,-255.0,0.00010889,2,"2024-07-25T23:30:32.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213431,1721950232055,-1279.79597206,0.00010899,2,"2024-07-25T23:30:32.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213432,1721950232064,-158.6721814,0.000109,2,"2024-07-25T23:30:32.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213433,1721950232074,-163.89519492,0.000109,2,"2024-07-25T23:30:32.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213434,1721950232084,-500.0,0.00010912,2,"2024-07-25T23:30:32.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213435,1721950232094,-503.8855,0.00010945,2,"2024-07-25T23:30:32.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213436,1721950232104,-172.73,0.00010948,2,"2024-07-25T23:30:32.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213437,1721950232113,-172.73,0.00010948,2,"2024-07-25T23:30:32.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213438,1721950232123,-172.73,0.00010948,2,"2024-07-25T23:30:32.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213439,1721950232132,-172.73,0.00010948,2,"2024-07-25T23:30:32.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213440,1721950232142,-172.73,0.00010948,2,"2024-07-25T23:30:32.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213441,1721950232153,-172.73,0.00010948,2,"2024-07-25T23:30:32.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213442,1721950232163,-422.12084265,0.00010958,2,"2024-07-25T23:30:32.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213443,1721950232173,-500.0,0.00010958,2,"2024-07-25T23:30:32.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213444,1721950232183,-500.0,0.00010958,2,"2024-07-25T23:30:32.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213445,1721950232194,-500.0,0.00010958,2,"2024-07-25T23:30:32.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213446,1721950232204,-500.0,0.00010958,2,"2024-07-25T23:30:32.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213447,1721950232214,-500.0,0.00010958,2,"2024-07-25T23:30:32.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213448,1721950232226,-500.0,0.00010958,2,"2024-07-25T23:30:32.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213449,1721950232236,-500.0,0.00010958,2,"2024-07-25T23:30:32.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213450,1721950232246,-500.0,0.00010958,2,"2024-07-25T23:30:32.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213451,1721950232255,-281.4701471,0.00010958,2,"2024-07-25T23:30:32.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213452,1721950232265,-500.0,0.00010958,2,"2024-07-25T23:30:32.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213453,1721950232275,-500.0,0.00010958,2,"2024-07-25T23:30:32.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213454,1721950232285,-500.0,0.00010958,2,"2024-07-25T23:30:32.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213455,1721950232295,-500.0,0.00010958,2,"2024-07-25T23:30:32.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213456,1721950232305,-500.0,0.00010958,2,"2024-07-25T23:30:32.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213457,1721950232315,-500.0,0.00010958,2,"2024-07-25T23:30:32.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213458,1721950232324,-500.0,0.00010958,2,"2024-07-25T23:30:32.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213459,1721950232334,-302.58295591,0.00010958,2,"2024-07-25T23:30:32.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213460,1721950232343,-404.44020827,0.00010958,2,"2024-07-25T23:30:32.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213461,1721950232352,-500.0,0.00010958,2,"2024-07-25T23:30:32.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213462,1721950232362,-500.0,0.00010958,2,"2024-07-25T23:30:32.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213463,1721950232372,-500.0,0.00010958,2,"2024-07-25T23:30:32.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213464,1721950232386,-500.0,0.00010958,2,"2024-07-25T23:30:32.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213465,1721950232395,-500.0,0.00010958,2,"2024-07-25T23:30:32.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213466,1721950232405,-500.0,0.00010958,2,"2024-07-25T23:30:32.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213467,1721950232415,-362.28251021,0.00010958,2,"2024-07-25T23:30:32.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213468,1721950232424,-500.0,0.00010958,2,"2024-07-25T23:30:32.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213469,1721950232434,-518.82396941,0.00010958,2,"2024-07-25T23:30:32.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213470,1721950232446,-500.0,0.00010958,2,"2024-07-25T23:30:32.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213471,1721950232459,-500.0,0.00010958,2,"2024-07-25T23:30:32.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213472,1721950232469,-500.0,0.00010958,2,"2024-07-25T23:30:32.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213473,1721950232479,-500.0,0.00010958,2,"2024-07-25T23:30:32.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213474,1721950232488,-500.0,0.00010958,2,"2024-07-25T23:30:32.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213475,1721950232499,-500.0,0.00010958,2,"2024-07-25T23:30:32.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213476,1721950232512,-500.0,0.00010958,2,"2024-07-25T23:30:32.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213477,1721950232522,-500.0,0.00010958,2,"2024-07-25T23:30:32.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213478,1721950232536,-500.0,0.00010958,2,"2024-07-25T23:30:32.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213479,1721950232546,-410.77970244,0.00010958,2,"2024-07-25T23:30:32.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213480,1721950232555,-500.0,0.00010958,2,"2024-07-25T23:30:32.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213481,1721950232566,-500.0,0.00010958,2,"2024-07-25T23:30:32.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213482,1721950232577,-500.0,0.00010958,2,"2024-07-25T23:30:32.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213483,1721950232587,-500.0,0.00010958,2,"2024-07-25T23:30:32.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213484,1721950232597,-500.0,0.00010958,2,"2024-07-25T23:30:32.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213485,1721950232607,-500.0,0.00010958,2,"2024-07-25T23:30:32.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213486,1721950232617,-500.0,0.00010958,2,"2024-07-25T23:30:32.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213487,1721950232627,-500.0,0.00010958,2,"2024-07-25T23:30:32.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213488,1721950232637,-500.0,0.00010958,2,"2024-07-25T23:30:32.637",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213489,1721950232648,-500.0,0.00010958,2,"2024-07-25T23:30:32.648",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213490,1721950232658,-500.0,0.00010958,2,"2024-07-25T23:30:32.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213491,1721950232668,-500.0,0.00010958,2,"2024-07-25T23:30:32.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213492,1721950232678,-500.0,0.00010958,2,"2024-07-25T23:30:32.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213493,1721950232688,-500.0,0.00010958,2,"2024-07-25T23:30:32.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213494,1721950232697,-500.0,0.00010958,2,"2024-07-25T23:30:32.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213495,1721950232707,-500.0,0.00010958,2,"2024-07-25T23:30:32.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213496,1721950232718,-500.0,0.00010958,2,"2024-07-25T23:30:32.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213497,1721950232727,-500.0,0.00010958,2,"2024-07-25T23:30:32.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213498,1721950232737,-500.0,0.00010958,2,"2024-07-25T23:30:32.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213499,1721950232747,-500.0,0.00010958,2,"2024-07-25T23:30:32.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213500,1721950232757,-500.0,0.00010958,2,"2024-07-25T23:30:32.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213501,1721950232767,-500.0,0.00010958,2,"2024-07-25T23:30:32.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213502,1721950232777,-500.0,0.00010958,2,"2024-07-25T23:30:32.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213503,1721950232787,-500.0,0.00010958,2,"2024-07-25T23:30:32.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213504,1721950232797,-500.0,0.00010958,2,"2024-07-25T23:30:32.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213505,1721950232807,-500.0,0.00010958,2,"2024-07-25T23:30:32.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213506,1721950232817,-500.0,0.00010958,2,"2024-07-25T23:30:32.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213507,1721950232826,-500.0,0.00010958,2,"2024-07-25T23:30:32.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213508,1721950232836,-500.0,0.00010958,2,"2024-07-25T23:30:32.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213509,1721950232846,-500.0,0.00010958,2,"2024-07-25T23:30:32.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213510,1721950232855,-500.0,0.00010958,2,"2024-07-25T23:30:32.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213511,1721950232865,-500.0,0.00010958,2,"2024-07-25T23:30:32.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213512,1721950232875,-500.0,0.00010958,2,"2024-07-25T23:30:32.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213513,1721950232885,-500.0,0.00010958,2,"2024-07-25T23:30:32.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213514,1721950232894,-500.0,0.00010958,2,"2024-07-25T23:30:32.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213515,1721950232904,-500.0,0.00010958,2,"2024-07-25T23:30:32.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213516,1721950232914,-500.0,0.00010958,2,"2024-07-25T23:30:32.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213517,1721950232923,-500.0,0.00010958,2,"2024-07-25T23:30:32.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213518,1721950232933,-500.0,0.00010958,2,"2024-07-25T23:30:32.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213519,1721950232943,-500.0,0.00010958,2,"2024-07-25T23:30:32.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213520,1721950232953,-500.0,0.00010958,2,"2024-07-25T23:30:32.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213521,1721950232962,-500.0,0.00010958,2,"2024-07-25T23:30:32.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213522,1721950232972,-500.0,0.00010958,2,"2024-07-25T23:30:32.972",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213523,1721950232982,-500.0,0.00010958,2,"2024-07-25T23:30:32.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213524,1721950232992,-500.0,0.00010958,2,"2024-07-25T23:30:32.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213525,1721950233001,-500.0,0.00010958,2,"2024-07-25T23:30:33.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213526,1721950233011,-500.0,0.00010958,2,"2024-07-25T23:30:33.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213527,1721950233021,-500.0,0.00010958,2,"2024-07-25T23:30:33.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213528,1721950233031,-500.0,0.00010958,2,"2024-07-25T23:30:33.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213529,1721950233040,-500.0,0.00010958,2,"2024-07-25T23:30:33.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213530,1721950233050,-500.0,0.00010958,2,"2024-07-25T23:30:33.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213531,1721950233060,-500.0,0.00010958,2,"2024-07-25T23:30:33.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213532,1721950233070,-500.0,0.00010958,2,"2024-07-25T23:30:33.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213533,1721950233080,-500.0,0.00010958,2,"2024-07-25T23:30:33.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213534,1721950233090,-500.0,0.00010958,2,"2024-07-25T23:30:33.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213535,1721950233100,-500.0,0.00010958,2,"2024-07-25T23:30:33.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213536,1721950233110,-500.0,0.00010958,2,"2024-07-25T23:30:33.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213537,1721950233120,-500.0,0.00010958,2,"2024-07-25T23:30:33.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213538,1721950233130,-500.0,0.00010958,2,"2024-07-25T23:30:33.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213539,1721950233139,-500.0,0.00010958,2,"2024-07-25T23:30:33.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213540,1721950233149,-500.0,0.00010958,2,"2024-07-25T23:30:33.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213541,1721950233159,-500.0,0.00010958,2,"2024-07-25T23:30:33.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213542,1721950233169,-500.0,0.00010958,2,"2024-07-25T23:30:33.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213543,1721950233180,-500.0,0.00010958,2,"2024-07-25T23:30:33.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213544,1721950233191,-500.0,0.00010958,2,"2024-07-25T23:30:33.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213545,1721950233200,-500.0,0.00010958,2,"2024-07-25T23:30:33.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213546,1721950233210,-500.0,0.00010958,2,"2024-07-25T23:30:33.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213547,1721950233220,-500.0,0.00010958,2,"2024-07-25T23:30:33.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213548,1721950233230,-500.0,0.00010958,2,"2024-07-25T23:30:33.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213549,1721950233240,-500.0,0.00010958,2,"2024-07-25T23:30:33.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213550,1721950233249,-500.0,0.00010958,2,"2024-07-25T23:30:33.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213551,1721950233259,-500.0,0.00010958,2,"2024-07-25T23:30:33.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213552,1721950233269,-500.0,0.00010958,2,"2024-07-25T23:30:33.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213553,1721950233280,-500.0,0.00010958,2,"2024-07-25T23:30:33.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213554,1721950233291,-500.0,0.00010958,2,"2024-07-25T23:30:33.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213555,1721950233302,-500.0,0.00010958,2,"2024-07-25T23:30:33.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213556,1721950233312,-500.0,0.00010958,2,"2024-07-25T23:30:33.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213557,1721950233322,-500.0,0.00010958,2,"2024-07-25T23:30:33.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213558,1721950233332,-500.0,0.00010958,2,"2024-07-25T23:30:33.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213559,1721950233342,-500.0,0.00010958,2,"2024-07-25T23:30:33.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213560,1721950233351,-500.0,0.00010958,2,"2024-07-25T23:30:33.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213561,1721950233361,-500.0,0.00010958,2,"2024-07-25T23:30:33.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213562,1721950233371,-500.0,0.00010958,2,"2024-07-25T23:30:33.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213563,1721950233381,-500.0,0.00010958,2,"2024-07-25T23:30:33.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213564,1721950233391,-500.0,0.00010958,2,"2024-07-25T23:30:33.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213565,1721950233401,-500.0,0.00010958,2,"2024-07-25T23:30:33.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213566,1721950233410,-500.0,0.00010958,2,"2024-07-25T23:30:33.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213567,1721950233420,-507.98960568,0.00010958,2,"2024-07-25T23:30:33.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213568,1721950233430,-500.0,0.00010958,2,"2024-07-25T23:30:33.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213569,1721950233441,-434.75,0.00010958,2,"2024-07-25T23:30:33.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213570,1721950233451,-500.0,0.00010958,2,"2024-07-25T23:30:33.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213571,1721950233461,-500.0,0.00010958,2,"2024-07-25T23:30:33.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213572,1721950233471,-500.0,0.00010958,2,"2024-07-25T23:30:33.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213573,1721950233481,-500.0,0.00010958,2,"2024-07-25T23:30:33.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213574,1721950233491,-500.0,0.00010958,2,"2024-07-25T23:30:33.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213575,1721950233501,-500.0,0.00010958,2,"2024-07-25T23:30:33.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213576,1721950233510,-500.0,0.00010958,2,"2024-07-25T23:30:33.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213577,1721950233519,-500.0,0.00010958,2,"2024-07-25T23:30:33.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213578,1721950233532,-500.0,0.00010958,2,"2024-07-25T23:30:33.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213579,1721950233542,-500.0,0.00010958,2,"2024-07-25T23:30:33.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213580,1721950233551,-500.0,0.00010958,2,"2024-07-25T23:30:33.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213581,1721950233560,-500.0,0.00010958,2,"2024-07-25T23:30:33.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213582,1721950233570,-500.0,0.00010958,2,"2024-07-25T23:30:33.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213583,1721950233580,-500.0,0.00010958,2,"2024-07-25T23:30:33.580",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213584,1721950233590,-500.0,0.00010958,2,"2024-07-25T23:30:33.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213585,1721950233600,-284.9784028,0.00010958,2,"2024-07-25T23:30:33.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213586,1721950233611,-500.0,0.00010958,2,"2024-07-25T23:30:33.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213587,1721950233621,-500.0,0.00010958,2,"2024-07-25T23:30:33.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213588,1721950233631,-500.0,0.00010958,2,"2024-07-25T23:30:33.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213589,1721950233641,-500.0,0.00010958,2,"2024-07-25T23:30:33.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213590,1721950233651,-500.0,0.00010958,2,"2024-07-25T23:30:33.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213591,1721950233661,-500.0,0.00010958,2,"2024-07-25T23:30:33.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213592,1721950233671,-500.0,0.00010958,2,"2024-07-25T23:30:33.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213593,1721950233680,-500.0,0.00010958,2,"2024-07-25T23:30:33.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213594,1721950233691,-500.0,0.00010958,2,"2024-07-25T23:30:33.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213595,1721950233701,-500.0,0.00010958,2,"2024-07-25T23:30:33.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213596,1721950233711,-500.0,0.00010958,2,"2024-07-25T23:30:33.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213597,1721950233722,-500.0,0.00010958,2,"2024-07-25T23:30:33.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213598,1721950233732,-500.0,0.00010958,2,"2024-07-25T23:30:33.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213599,1721950233742,-500.0,0.00010958,2,"2024-07-25T23:30:33.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213600,1721950233752,-500.0,0.00010958,2,"2024-07-25T23:30:33.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213601,1721950233762,-500.0,0.00010958,2,"2024-07-25T23:30:33.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213602,1721950233772,-500.0,0.00010958,2,"2024-07-25T23:30:33.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213603,1721950233782,-500.0,0.00010958,2,"2024-07-25T23:30:33.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213604,1721950233792,-500.0,0.00010958,2,"2024-07-25T23:30:33.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213605,1721950233802,-500.0,0.00010958,2,"2024-07-25T23:30:33.802",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213606,1721950233811,-500.0,0.00010958,2,"2024-07-25T23:30:33.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213607,1721950233822,-500.0,0.00010958,2,"2024-07-25T23:30:33.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213608,1721950233831,-500.0,0.00010958,2,"2024-07-25T23:30:33.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213609,1721950233841,-610.0107234,0.00010958,2,"2024-07-25T23:30:33.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213610,1721950233852,-500.0,0.00010958,2,"2024-07-25T23:30:33.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213611,1721950233862,-500.0,0.00010958,2,"2024-07-25T23:30:33.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213612,1721950233871,-500.0,0.00010958,2,"2024-07-25T23:30:33.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213613,1721950233881,-500.0,0.00010958,2,"2024-07-25T23:30:33.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213614,1721950233891,-500.0,0.00010958,2,"2024-07-25T23:30:33.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213615,1721950233901,-500.0,0.00010958,2,"2024-07-25T23:30:33.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213616,1721950233911,-500.0,0.00010958,2,"2024-07-25T23:30:33.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213617,1721950233921,-320.00145227,0.00010958,2,"2024-07-25T23:30:33.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213618,1721950233930,-500.0,0.00010958,2,"2024-07-25T23:30:33.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213619,1721950233940,-500.0,0.00010958,2,"2024-07-25T23:30:33.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213620,1721950233950,-500.0,0.00010958,2,"2024-07-25T23:30:33.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213621,1721950233961,-500.0,0.00010958,2,"2024-07-25T23:30:33.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213622,1721950233971,-500.0,0.00010958,2,"2024-07-25T23:30:33.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213623,1721950233981,-500.0,0.00010958,2,"2024-07-25T23:30:33.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213624,1721950233991,-500.0,0.00010958,2,"2024-07-25T23:30:33.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213625,1721950234000,-500.0,0.00010958,2,"2024-07-25T23:30:34.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213626,1721950234011,-500.0,0.00010958,2,"2024-07-25T23:30:34.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213627,1721950234021,-500.0,0.00010958,2,"2024-07-25T23:30:34.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213628,1721950234031,-500.0,0.00010958,2,"2024-07-25T23:30:34.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213629,1721950234041,-482.28,0.00010958,2,"2024-07-25T23:30:34.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213630,1721950234052,-500.0,0.00010958,2,"2024-07-25T23:30:34.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213631,1721950234062,-500.0,0.00010958,2,"2024-07-25T23:30:34.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213632,1721950234073,-500.0,0.00010958,2,"2024-07-25T23:30:34.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213633,1721950234083,-500.0,0.00010958,2,"2024-07-25T23:30:34.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213634,1721950234093,-500.0,0.00010958,2,"2024-07-25T23:30:34.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213635,1721950234103,-500.0,0.00010958,2,"2024-07-25T23:30:34.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213636,1721950234113,-500.0,0.00010958,2,"2024-07-25T23:30:34.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213637,1721950234124,-500.0,0.00010958,2,"2024-07-25T23:30:34.124",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213638,1721950234133,-500.0,0.00010958,2,"2024-07-25T23:30:34.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213639,1721950234143,-500.0,0.00010958,2,"2024-07-25T23:30:34.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213640,1721950234153,-500.0,0.00010958,2,"2024-07-25T23:30:34.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213641,1721950234163,-500.0,0.00010958,2,"2024-07-25T23:30:34.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213642,1721950234173,-500.0,0.00010958,2,"2024-07-25T23:30:34.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213643,1721950234183,-500.0,0.00010958,2,"2024-07-25T23:30:34.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213644,1721950234195,-500.0,0.00010958,2,"2024-07-25T23:30:34.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213645,1721950234204,-500.0,0.00010958,2,"2024-07-25T23:30:34.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213646,1721950234215,-500.0,0.00010958,2,"2024-07-25T23:30:34.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213647,1721950234224,-500.0,0.00010958,2,"2024-07-25T23:30:34.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213648,1721950234234,-500.0,0.00010958,2,"2024-07-25T23:30:34.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213649,1721950234243,-500.0,0.00010958,2,"2024-07-25T23:30:34.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213650,1721950234253,-500.0,0.00010958,2,"2024-07-25T23:30:34.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213651,1721950234263,-500.0,0.00010958,2,"2024-07-25T23:30:34.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213652,1721950234273,-500.0,0.00010958,2,"2024-07-25T23:30:34.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213653,1721950234283,-500.0,0.00010958,2,"2024-07-25T23:30:34.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213654,1721950234293,-500.0,0.00010958,2,"2024-07-25T23:30:34.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213655,1721950234302,-500.0,0.00010958,2,"2024-07-25T23:30:34.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213656,1721950234312,-500.0,0.00010958,2,"2024-07-25T23:30:34.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213657,1721950234323,-500.0,0.00010958,2,"2024-07-25T23:30:34.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213658,1721950234334,-500.0,0.00010958,2,"2024-07-25T23:30:34.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213659,1721950234344,-500.0,0.00010958,2,"2024-07-25T23:30:34.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213660,1721950234354,-500.0,0.00010958,2,"2024-07-25T23:30:34.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213661,1721950234364,-500.0,0.00010958,2,"2024-07-25T23:30:34.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213662,1721950234373,-500.0,0.00010958,2,"2024-07-25T23:30:34.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213663,1721950234384,-500.0,0.00010958,2,"2024-07-25T23:30:34.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213664,1721950234393,-500.0,0.00010958,2,"2024-07-25T23:30:34.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213665,1721950234404,-500.0,0.00010958,2,"2024-07-25T23:30:34.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213666,1721950234414,-500.0,0.00010958,2,"2024-07-25T23:30:34.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213667,1721950234595,-500.0,0.00010958,2,"2024-07-25T23:30:34.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213668,1721950234643,-500.0,0.00010958,2,"2024-07-25T23:30:34.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213669,1721950234653,-500.0,0.00010958,2,"2024-07-25T23:30:34.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213670,1721950234664,-500.0,0.00010958,2,"2024-07-25T23:30:34.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213671,1721950234674,-430.3,0.00010958,2,"2024-07-25T23:30:34.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213672,1721950234685,-500.0,0.00010958,2,"2024-07-25T23:30:34.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213673,1721950234697,-150.0,0.00010958,2,"2024-07-25T23:30:34.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213674,1721950234707,-500.0,0.00010958,2,"2024-07-25T23:30:34.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213675,1721950234718,-500.0,0.00010958,2,"2024-07-25T23:30:34.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213676,1721950234728,-500.0,0.00010958,2,"2024-07-25T23:30:34.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213677,1721950234739,-500.0,0.00010958,2,"2024-07-25T23:30:34.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213678,1721950234750,-500.0,0.00010958,2,"2024-07-25T23:30:34.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213679,1721950234760,-500.0,0.00010958,2,"2024-07-25T23:30:34.760",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213680,1721950234770,-610.69829481,0.00010958,2,"2024-07-25T23:30:34.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213681,1721950234780,-500.0,0.00010958,2,"2024-07-25T23:30:34.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213682,1721950234790,-6885.81,0.00010958,2,"2024-07-25T23:30:34.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213683,1721950234800,-500.0,0.00010958,2,"2024-07-25T23:30:34.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213684,1721950234809,-500.0,0.00010958,2,"2024-07-25T23:30:34.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213685,1721950234819,-500.0,0.00010958,2,"2024-07-25T23:30:34.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213686,1721950234829,-500.0,0.00010958,2,"2024-07-25T23:30:34.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213687,1721950234839,-500.0,0.00010958,2,"2024-07-25T23:30:34.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213688,1721950234849,-500.0,0.00010958,2,"2024-07-25T23:30:34.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213689,1721950234859,-500.0,0.00010958,2,"2024-07-25T23:30:34.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213690,1721950234869,-500.0,0.00010958,2,"2024-07-25T23:30:34.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213691,1721950234879,-500.0,0.00010958,2,"2024-07-25T23:30:34.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213692,1721950234889,-500.0,0.00010958,2,"2024-07-25T23:30:34.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213693,1721950234900,-500.0,0.00010958,2,"2024-07-25T23:30:34.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213694,1721950234910,-500.0,0.00010958,2,"2024-07-25T23:30:34.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213695,1721950234920,-500.0,0.00010958,2,"2024-07-25T23:30:34.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213696,1721950234930,-500.0,0.00010958,2,"2024-07-25T23:30:34.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213697,1721950234940,-500.0,0.00010958,2,"2024-07-25T23:30:34.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213698,1721950234949,-500.0,0.00010958,2,"2024-07-25T23:30:34.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213699,1721950234959,-500.0,0.00010958,2,"2024-07-25T23:30:34.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213700,1721950234969,-500.0,0.00010958,2,"2024-07-25T23:30:34.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213701,1721950234979,-500.0,0.00010958,2,"2024-07-25T23:30:34.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213702,1721950234989,-500.0,0.00010958,2,"2024-07-25T23:30:34.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213703,1721950234999,-500.0,0.00010958,2,"2024-07-25T23:30:34.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213704,1721950235009,-500.0,0.00010958,2,"2024-07-25T23:30:35.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213705,1721950235020,-500.0,0.00010958,2,"2024-07-25T23:30:35.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213706,1721950235030,-500.0,0.00010958,2,"2024-07-25T23:30:35.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213707,1721950235040,-500.0,0.00010958,2,"2024-07-25T23:30:35.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213708,1721950235050,-500.0,0.00010958,2,"2024-07-25T23:30:35.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213709,1721950235060,-500.0,0.00010958,2,"2024-07-25T23:30:35.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213710,1721950235070,-500.0,0.00010958,2,"2024-07-25T23:30:35.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213711,1721950235079,-500.0,0.00010958,2,"2024-07-25T23:30:35.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213712,1721950235089,-500.0,0.00010958,2,"2024-07-25T23:30:35.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213713,1721950235099,-500.0,0.00010958,2,"2024-07-25T23:30:35.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213714,1721950235109,-500.0,0.00010958,2,"2024-07-25T23:30:35.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213715,1721950235118,-201.68,0.00010958,2,"2024-07-25T23:30:35.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213716,1721950235128,-500.0,0.00010958,2,"2024-07-25T23:30:35.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213717,1721950235137,-500.0,0.00010958,2,"2024-07-25T23:30:35.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213718,1721950235147,-3765.98,0.00010958,2,"2024-07-25T23:30:35.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213719,1721950235156,-500.0,0.00010958,2,"2024-07-25T23:30:35.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213720,1721950235166,-500.0,0.00010958,2,"2024-07-25T23:30:35.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213721,1721950235176,-500.0,0.00010958,2,"2024-07-25T23:30:35.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213722,1721950235185,-500.0,0.00010958,2,"2024-07-25T23:30:35.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213723,1721950235198,-500.0,0.00010958,2,"2024-07-25T23:30:35.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213724,1721950235208,-500.0,0.00010958,2,"2024-07-25T23:30:35.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213725,1721950235220,-500.0,0.00010958,2,"2024-07-25T23:30:35.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213726,1721950235230,-500.0,0.00010958,2,"2024-07-25T23:30:35.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213727,1721950235240,-500.0,0.00010958,2,"2024-07-25T23:30:35.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213728,1721950235250,-500.0,0.00010958,2,"2024-07-25T23:30:35.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213729,1721950235259,-500.0,0.00010958,2,"2024-07-25T23:30:35.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213730,1721950235269,-500.0,0.00010958,2,"2024-07-25T23:30:35.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213731,1721950235279,-525.72,0.00010958,2,"2024-07-25T23:30:35.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213732,1721950235289,-500.0,0.00010958,2,"2024-07-25T23:30:35.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213733,1721950235299,-500.0,0.00010958,2,"2024-07-25T23:30:35.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213734,1721950235309,-500.0,0.00010958,2,"2024-07-25T23:30:35.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213735,1721950235319,-505.90341701,0.00010958,2,"2024-07-25T23:30:35.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213736,1721950235329,-500.0,0.00010958,2,"2024-07-25T23:30:35.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213737,1721950235339,-500.0,0.00010958,2,"2024-07-25T23:30:35.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213738,1721950235349,-500.0,0.00010958,2,"2024-07-25T23:30:35.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213739,1721950235359,-500.0,0.00010958,2,"2024-07-25T23:30:35.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213740,1721950235369,-500.0,0.00010958,2,"2024-07-25T23:30:35.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213741,1721950235379,-500.0,0.00010958,2,"2024-07-25T23:30:35.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213742,1721950235389,-500.0,0.00010958,2,"2024-07-25T23:30:35.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213743,1721950235399,-500.0,0.00010958,2,"2024-07-25T23:30:35.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213744,1721950235409,-500.0,0.00010958,2,"2024-07-25T23:30:35.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213745,1721950235418,-500.0,0.00010958,2,"2024-07-25T23:30:35.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213746,1721950235427,-500.0,0.00010958,2,"2024-07-25T23:30:35.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213747,1721950235437,-500.0,0.00010958,2,"2024-07-25T23:30:35.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213748,1721950235449,-500.0,0.00010958,2,"2024-07-25T23:30:35.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213749,1721950235458,-500.0,0.00010958,2,"2024-07-25T23:30:35.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213750,1721950235468,-500.0,0.00010958,2,"2024-07-25T23:30:35.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213751,1721950235478,-500.0,0.00010958,2,"2024-07-25T23:30:35.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213752,1721950235487,-500.0,0.00010958,2,"2024-07-25T23:30:35.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213753,1721950235497,-500.0,0.00010958,2,"2024-07-25T23:30:35.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213754,1721950235506,-500.0,0.00010958,2,"2024-07-25T23:30:35.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213755,1721950235516,-500.0,0.00010958,2,"2024-07-25T23:30:35.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213756,1721950235526,-500.0,0.00010958,2,"2024-07-25T23:30:35.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213757,1721950235539,-500.0,0.00010958,2,"2024-07-25T23:30:35.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213758,1721950235549,-500.0,0.00010958,2,"2024-07-25T23:30:35.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213759,1721950235559,-500.0,0.00010958,2,"2024-07-25T23:30:35.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213760,1721950235568,-500.0,0.00010958,2,"2024-07-25T23:30:35.568",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213761,1721950235579,-500.0,0.00010958,2,"2024-07-25T23:30:35.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213762,1721950235589,-500.0,0.00010958,2,"2024-07-25T23:30:35.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213763,1721950235599,-500.0,0.00010958,2,"2024-07-25T23:30:35.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213764,1721950235610,-500.0,0.00010958,2,"2024-07-25T23:30:35.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213765,1721950235621,-500.0,0.00010958,2,"2024-07-25T23:30:35.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213766,1721950235630,-500.0,0.00010958,2,"2024-07-25T23:30:35.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213767,1721950235640,-500.0,0.00010958,2,"2024-07-25T23:30:35.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213768,1721950235651,-500.0,0.00010958,2,"2024-07-25T23:30:35.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213769,1721950235661,-500.0,0.00010958,2,"2024-07-25T23:30:35.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213770,1721950235671,-500.0,0.00010958,2,"2024-07-25T23:30:35.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213771,1721950235680,-500.0,0.00010958,2,"2024-07-25T23:30:35.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213772,1721950235693,-500.0,0.00010958,2,"2024-07-25T23:30:35.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213773,1721950235703,-500.0,0.00010958,2,"2024-07-25T23:30:35.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213774,1721950235714,-500.0,0.00010958,2,"2024-07-25T23:30:35.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213775,1721950235725,-500.0,0.00010958,2,"2024-07-25T23:30:35.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213776,1721950235735,-500.0,0.00010958,2,"2024-07-25T23:30:35.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213777,1721950235745,-500.0,0.00010958,2,"2024-07-25T23:30:35.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213778,1721950235755,-500.0,0.00010958,2,"2024-07-25T23:30:35.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213779,1721950235765,-500.0,0.00010958,2,"2024-07-25T23:30:35.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213780,1721950235775,-500.0,0.00010958,2,"2024-07-25T23:30:35.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213781,1721950235784,-500.0,0.00010958,2,"2024-07-25T23:30:35.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213782,1721950235795,-500.0,0.00010958,2,"2024-07-25T23:30:35.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213783,1721950235805,-500.0,0.00010958,2,"2024-07-25T23:30:35.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213784,1721950235815,-500.0,0.00010958,2,"2024-07-25T23:30:35.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213785,1721950235825,-500.0,0.00010958,2,"2024-07-25T23:30:35.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213786,1721950235835,-500.0,0.00010958,2,"2024-07-25T23:30:35.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213787,1721950235843,-500.0,0.00010958,2,"2024-07-25T23:30:35.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213788,1721950235853,-376.04,0.00010958,2,"2024-07-25T23:30:35.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213789,1721950235863,-500.0,0.00010958,2,"2024-07-25T23:30:35.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213790,1721950235872,-500.0,0.00010958,2,"2024-07-25T23:30:35.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213791,1721950235883,-500.0,0.00010958,2,"2024-07-25T23:30:35.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213792,1721950235892,-500.0,0.00010958,2,"2024-07-25T23:30:35.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213793,1721950235902,-500.0,0.00010958,2,"2024-07-25T23:30:35.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213794,1721950235912,-500.0,0.00010958,2,"2024-07-25T23:30:35.912",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213795,1721950235921,-500.0,0.00010958,2,"2024-07-25T23:30:35.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213796,1721950235931,-573.0,0.00010958,2,"2024-07-25T23:30:35.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213797,1721950235943,-500.0,0.00010958,2,"2024-07-25T23:30:35.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213798,1721950235952,-500.0,0.00010958,2,"2024-07-25T23:30:35.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213799,1721950235962,-500.0,0.00010958,2,"2024-07-25T23:30:35.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213800,1721950235972,-500.0,0.00010958,2,"2024-07-25T23:30:35.972",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213801,1721950235981,-500.0,0.00010958,2,"2024-07-25T23:30:35.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213802,1721950235991,-500.0,0.00010958,2,"2024-07-25T23:30:35.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213803,1721950236001,-500.0,0.00010958,2,"2024-07-25T23:30:36.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213804,1721950236010,-500.0,0.00010958,2,"2024-07-25T23:30:36.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213805,1721950236020,-500.0,0.00010958,2,"2024-07-25T23:30:36.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213806,1721950236030,-500.0,0.00010958,2,"2024-07-25T23:30:36.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213807,1721950236040,-500.0,0.00010958,2,"2024-07-25T23:30:36.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213808,1721950236049,-500.0,0.00010958,2,"2024-07-25T23:30:36.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213809,1721950236059,-500.0,0.00010958,2,"2024-07-25T23:30:36.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213810,1721950236069,-500.0,0.00010958,2,"2024-07-25T23:30:36.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213811,1721950236078,-500.0,0.00010958,2,"2024-07-25T23:30:36.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213812,1721950236088,-500.0,0.00010958,2,"2024-07-25T23:30:36.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213813,1721950236097,-500.0,0.00010958,2,"2024-07-25T23:30:36.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213814,1721950236107,-500.0,0.00010958,2,"2024-07-25T23:30:36.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213815,1721950236116,-500.0,0.00010958,2,"2024-07-25T23:30:36.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213816,1721950236126,-500.0,0.00010958,2,"2024-07-25T23:30:36.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213817,1721950236135,-500.0,0.00010958,2,"2024-07-25T23:30:36.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213818,1721950236145,-500.0,0.00010958,2,"2024-07-25T23:30:36.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213819,1721950236154,-500.0,0.00010958,2,"2024-07-25T23:30:36.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213820,1721950236163,-500.0,0.00010958,2,"2024-07-25T23:30:36.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213821,1721950236173,-500.0,0.00010958,2,"2024-07-25T23:30:36.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213822,1721950236183,-500.0,0.00010958,2,"2024-07-25T23:30:36.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213823,1721950236195,-500.0,0.00010958,2,"2024-07-25T23:30:36.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213824,1721950236205,-500.0,0.00010958,2,"2024-07-25T23:30:36.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213825,1721950236215,-505.75427993,0.00010958,2,"2024-07-25T23:30:36.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213826,1721950236224,-500.0,0.00010958,2,"2024-07-25T23:30:36.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213827,1721950236234,-500.0,0.00010958,2,"2024-07-25T23:30:36.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213828,1721950236244,-500.0,0.00010958,2,"2024-07-25T23:30:36.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213829,1721950236254,-500.0,0.00010958,2,"2024-07-25T23:30:36.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213830,1721950236263,-500.0,0.00010958,2,"2024-07-25T23:30:36.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213831,1721950236273,-500.0,0.00010958,2,"2024-07-25T23:30:36.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213832,1721950236283,-500.0,0.00010958,2,"2024-07-25T23:30:36.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213833,1721950236292,-150.0,0.00010958,2,"2024-07-25T23:30:36.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213834,1721950236302,-500.0,0.00010958,2,"2024-07-25T23:30:36.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213835,1721950236312,-500.0,0.00010958,2,"2024-07-25T23:30:36.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213836,1721950236322,-500.0,0.00010958,2,"2024-07-25T23:30:36.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213837,1721950236331,-500.0,0.00010958,2,"2024-07-25T23:30:36.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213838,1721950236341,-500.0,0.00010958,2,"2024-07-25T23:30:36.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213839,1721950236350,-500.0,0.00010958,2,"2024-07-25T23:30:36.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213840,1721950236359,-500.0,0.00010958,2,"2024-07-25T23:30:36.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213841,1721950236368,-500.0,0.00010958,2,"2024-07-25T23:30:36.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213842,1721950236376,-500.0,0.00010958,2,"2024-07-25T23:30:36.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213843,1721950236388,-500.0,0.00010958,2,"2024-07-25T23:30:36.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213844,1721950236397,-500.0,0.00010958,2,"2024-07-25T23:30:36.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213845,1721950236407,-500.0,0.00010958,2,"2024-07-25T23:30:36.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213846,1721950236417,-500.0,0.00010958,2,"2024-07-25T23:30:36.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213847,1721950236426,-500.0,0.00010958,2,"2024-07-25T23:30:36.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213848,1721950236435,-500.0,0.00010958,2,"2024-07-25T23:30:36.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213849,1721950236448,-500.0,0.00010958,2,"2024-07-25T23:30:36.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213850,1721950236458,-500.0,0.00010958,2,"2024-07-25T23:30:36.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213851,1721950236467,-500.0,0.00010958,2,"2024-07-25T23:30:36.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213852,1721950236477,-500.0,0.00010958,2,"2024-07-25T23:30:36.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213853,1721950236487,-500.0,0.00010958,2,"2024-07-25T23:30:36.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213854,1721950236497,-500.0,0.00010958,2,"2024-07-25T23:30:36.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213855,1721950236506,-500.0,0.00010958,2,"2024-07-25T23:30:36.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213856,1721950236515,-500.0,0.00010958,2,"2024-07-25T23:30:36.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213857,1721950236525,-500.0,0.00010958,2,"2024-07-25T23:30:36.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213858,1721950236539,-500.0,0.00010958,2,"2024-07-25T23:30:36.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213859,1721950236548,-500.0,0.00010958,2,"2024-07-25T23:30:36.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213860,1721950236558,-500.0,0.00010958,2,"2024-07-25T23:30:36.558",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213861,1721950236567,-500.0,0.00010958,2,"2024-07-25T23:30:36.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213862,1721950236578,-500.0,0.00010958,2,"2024-07-25T23:30:36.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213863,1721950236587,-500.0,0.00010958,2,"2024-07-25T23:30:36.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213864,1721950236597,-500.0,0.00010958,2,"2024-07-25T23:30:36.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213865,1721950236607,-500.0,0.00010958,2,"2024-07-25T23:30:36.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213866,1721950236618,-500.0,0.00010958,2,"2024-07-25T23:30:36.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213867,1721950236627,-500.0,0.00010958,2,"2024-07-25T23:30:36.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213868,1721950236637,-500.0,0.00010958,2,"2024-07-25T23:30:36.637",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213869,1721950236647,-500.0,0.00010958,2,"2024-07-25T23:30:36.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213870,1721950236657,-500.0,0.00010958,2,"2024-07-25T23:30:36.657",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213871,1721950236666,-500.0,0.00010958,2,"2024-07-25T23:30:36.666",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213872,1721950236676,-500.0,0.00010958,2,"2024-07-25T23:30:36.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213873,1721950236685,-500.0,0.00010958,2,"2024-07-25T23:30:36.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213874,1721950236697,-500.0,0.00010958,2,"2024-07-25T23:30:36.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213875,1721950236706,-500.0,0.00010958,2,"2024-07-25T23:30:36.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213876,1721950236715,-500.0,0.00010958,2,"2024-07-25T23:30:36.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213877,1721950236724,-500.0,0.00010958,2,"2024-07-25T23:30:36.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213878,1721950236734,-500.0,0.00010958,2,"2024-07-25T23:30:36.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213879,1721950236743,-500.0,0.00010958,2,"2024-07-25T23:30:36.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213880,1721950236752,-500.0,0.00010958,2,"2024-07-25T23:30:36.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213881,1721950236762,-500.0,0.00010958,2,"2024-07-25T23:30:36.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213882,1721950236771,-500.0,0.00010958,2,"2024-07-25T23:30:36.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213883,1721950236781,-500.0,0.00010958,2,"2024-07-25T23:30:36.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213884,1721950236790,-500.0,0.00010958,2,"2024-07-25T23:30:36.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213885,1721950236799,-500.0,0.00010958,2,"2024-07-25T23:30:36.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213886,1721950236809,-500.0,0.00010958,2,"2024-07-25T23:30:36.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213887,1721950236819,-500.0,0.00010958,2,"2024-07-25T23:30:36.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213888,1721950236828,-500.0,0.00010958,2,"2024-07-25T23:30:36.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213889,1721950236837,-500.0,0.00010958,2,"2024-07-25T23:30:36.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213890,1721950236847,-500.0,0.00010958,2,"2024-07-25T23:30:36.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213891,1721950236856,-500.0,0.00010958,2,"2024-07-25T23:30:36.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213892,1721950236866,-262.74,0.00010958,2,"2024-07-25T23:30:36.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213893,1721950236874,-500.0,0.00010958,2,"2024-07-25T23:30:36.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213894,1721950236883,-500.0,0.00010958,2,"2024-07-25T23:30:36.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213895,1721950236893,-500.0,0.00010958,2,"2024-07-25T23:30:36.893",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213896,1721950236902,-500.0,0.00010958,2,"2024-07-25T23:30:36.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213897,1721950236911,-500.0,0.00010958,2,"2024-07-25T23:30:36.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213898,1721950236921,-500.0,0.00010958,2,"2024-07-25T23:30:36.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213899,1721950236930,-500.0,0.00010958,2,"2024-07-25T23:30:36.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213900,1721950236939,-500.0,0.00010958,2,"2024-07-25T23:30:36.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213901,1721950236950,-500.0,0.00010958,2,"2024-07-25T23:30:36.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213902,1721950236959,-500.0,0.00010958,2,"2024-07-25T23:30:36.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213903,1721950236968,-500.0,0.00010958,2,"2024-07-25T23:30:36.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213904,1721950236977,-500.0,0.00010958,2,"2024-07-25T23:30:36.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213905,1721950236986,-500.0,0.00010958,2,"2024-07-25T23:30:36.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213906,1721950236994,-500.0,0.00010958,2,"2024-07-25T23:30:36.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213907,1721950237004,-500.0,0.00010958,2,"2024-07-25T23:30:37.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213908,1721950237013,-500.0,0.00010958,2,"2024-07-25T23:30:37.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213909,1721950237022,-500.0,0.00010958,2,"2024-07-25T23:30:37.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213910,1721950237031,-500.0,0.00010958,2,"2024-07-25T23:30:37.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213911,1721950237041,-500.0,0.00010958,2,"2024-07-25T23:30:37.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213912,1721950237050,-500.0,0.00010958,2,"2024-07-25T23:30:37.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213913,1721950237059,-500.0,0.00010958,2,"2024-07-25T23:30:37.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213914,1721950237067,-500.0,0.00010958,2,"2024-07-25T23:30:37.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213915,1721950237076,-500.0,0.00010958,2,"2024-07-25T23:30:37.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213916,1721950237086,-500.0,0.00010958,2,"2024-07-25T23:30:37.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213917,1721950237094,-500.0,0.00010958,2,"2024-07-25T23:30:37.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213918,1721950237104,-500.0,0.00010958,2,"2024-07-25T23:30:37.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213919,1721950237114,-500.0,0.00010958,2,"2024-07-25T23:30:37.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213920,1721950237123,-500.0,0.00010958,2,"2024-07-25T23:30:37.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213921,1721950237132,-500.0,0.00010958,2,"2024-07-25T23:30:37.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213922,1721950237142,-500.0,0.00010958,2,"2024-07-25T23:30:37.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213923,1721950237151,-500.0,0.00010958,2,"2024-07-25T23:30:37.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213924,1721950237161,-500.0,0.00010958,2,"2024-07-25T23:30:37.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213925,1721950237170,-500.0,0.00010958,2,"2024-07-25T23:30:37.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213926,1721950237179,-500.0,0.00010958,2,"2024-07-25T23:30:37.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213927,1721950237189,-500.0,0.00010958,2,"2024-07-25T23:30:37.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213928,1721950237206,-500.0,0.00010958,2,"2024-07-25T23:30:37.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213929,1721950237216,-500.0,0.00010958,2,"2024-07-25T23:30:37.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213930,1721950237226,-500.0,0.00010958,2,"2024-07-25T23:30:37.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213931,1721950237237,-630.22603786,0.00010958,2,"2024-07-25T23:30:37.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213932,1721950237247,-500.0,0.00010958,2,"2024-07-25T23:30:37.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213933,1721950237257,-500.0,0.00010958,2,"2024-07-25T23:30:37.257",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213934,1721950237268,-500.0,0.00010958,2,"2024-07-25T23:30:37.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213935,1721950237277,-500.0,0.00010958,2,"2024-07-25T23:30:37.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213936,1721950237287,-500.0,0.00010958,2,"2024-07-25T23:30:37.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213937,1721950237297,-500.0,0.00010958,2,"2024-07-25T23:30:37.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213938,1721950237307,-500.0,0.00010958,2,"2024-07-25T23:30:37.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213939,1721950237316,-500.0,0.00010958,2,"2024-07-25T23:30:37.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213940,1721950237325,-513.8156967,0.00010958,2,"2024-07-25T23:30:37.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213941,1721950237335,-500.0,0.00010958,2,"2024-07-25T23:30:37.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213942,1721950237345,-500.0,0.00010958,2,"2024-07-25T23:30:37.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213943,1721950237355,-500.0,0.00010958,2,"2024-07-25T23:30:37.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213944,1721950237364,-500.0,0.00010958,2,"2024-07-25T23:30:37.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213945,1721950237374,-500.0,0.00010958,2,"2024-07-25T23:30:37.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213946,1721950237383,-500.0,0.00010958,2,"2024-07-25T23:30:37.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213947,1721950237392,-500.0,0.00010958,2,"2024-07-25T23:30:37.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213948,1721950237402,-500.0,0.00010958,2,"2024-07-25T23:30:37.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213949,1721950237411,-500.0,0.00010958,2,"2024-07-25T23:30:37.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213950,1721950237421,-500.0,0.00010958,2,"2024-07-25T23:30:37.421",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213951,1721950237430,-500.0,0.00010958,2,"2024-07-25T23:30:37.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213952,1721950237442,-500.0,0.00010958,2,"2024-07-25T23:30:37.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213953,1721950237454,-500.0,0.00010958,2,"2024-07-25T23:30:37.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213954,1721950237464,-780.93,0.00010958,2,"2024-07-25T23:30:37.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213955,1721950237473,-500.0,0.00010958,2,"2024-07-25T23:30:37.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213956,1721950237484,-500.0,0.00010958,2,"2024-07-25T23:30:37.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213957,1721950237494,-629.38,0.00010958,2,"2024-07-25T23:30:37.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213958,1721950237503,-500.0,0.00010958,2,"2024-07-25T23:30:37.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213959,1721950237512,-500.0,0.00010958,2,"2024-07-25T23:30:37.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213960,1721950237522,-500.0,0.00010958,2,"2024-07-25T23:30:37.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213961,1721950237533,-500.0,0.00010958,2,"2024-07-25T23:30:37.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213962,1721950237543,-500.0,0.00010958,2,"2024-07-25T23:30:37.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213963,1721950237553,-500.0,0.00010958,2,"2024-07-25T23:30:37.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213964,1721950237563,-500.0,0.00010958,2,"2024-07-25T23:30:37.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213965,1721950237573,-500.0,0.00010958,2,"2024-07-25T23:30:37.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213966,1721950237583,-500.0,0.00010958,2,"2024-07-25T23:30:37.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213967,1721950237592,-500.0,0.00010958,2,"2024-07-25T23:30:37.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213968,1721950237602,-500.0,0.00010958,2,"2024-07-25T23:30:37.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213969,1721950237613,-500.0,0.00010958,2,"2024-07-25T23:30:37.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213970,1721950237623,-200.26180388,0.00010958,2,"2024-07-25T23:30:37.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213971,1721950237632,-500.0,0.00010958,2,"2024-07-25T23:30:37.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213972,1721950237641,-500.0,0.00010958,2,"2024-07-25T23:30:37.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213973,1721950237651,-500.0,0.00010958,2,"2024-07-25T23:30:37.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213974,1721950237661,-500.0,0.00010958,2,"2024-07-25T23:30:37.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213975,1721950237670,-500.0,0.00010958,2,"2024-07-25T23:30:37.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213976,1721950237680,-2961.44,0.00010958,2,"2024-07-25T23:30:37.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213977,1721950237690,-500.0,0.00010958,2,"2024-07-25T23:30:37.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213978,1721950237702,-500.0,0.00010958,2,"2024-07-25T23:30:37.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213979,1721950237712,-500.0,0.00010958,2,"2024-07-25T23:30:37.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213980,1721950237722,-500.0,0.00010958,2,"2024-07-25T23:30:37.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213981,1721950237732,-500.0,0.00010958,2,"2024-07-25T23:30:37.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213982,1721950237742,-500.0,0.00010958,2,"2024-07-25T23:30:37.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213983,1721950237751,-500.0,0.00010958,2,"2024-07-25T23:30:37.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213984,1721950237760,-500.0,0.00010958,2,"2024-07-25T23:30:37.760",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213985,1721950237770,-500.0,0.00010958,2,"2024-07-25T23:30:37.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213986,1721950237779,-500.0,0.00010958,2,"2024-07-25T23:30:37.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213987,1721950237789,-500.0,0.00010958,2,"2024-07-25T23:30:37.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213988,1721950237799,-785.82,0.00010958,2,"2024-07-25T23:30:37.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213989,1721950237808,-500.0,0.00010958,2,"2024-07-25T23:30:37.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213990,1721950237818,-500.0,0.00010958,2,"2024-07-25T23:30:37.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213991,1721950237828,-500.0,0.00010958,2,"2024-07-25T23:30:37.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213992,1721950237838,-500.0,0.00010958,2,"2024-07-25T23:30:37.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213993,1721950237847,-500.0,0.00010958,2,"2024-07-25T23:30:37.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213994,1721950237857,-500.0,0.00010958,2,"2024-07-25T23:30:37.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213995,1721950237866,-500.0,0.00010958,2,"2024-07-25T23:30:37.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213996,1721950237875,-500.0,0.00010958,2,"2024-07-25T23:30:37.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213997,1721950237885,-717.12,0.00010958,2,"2024-07-25T23:30:37.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213998,1721950237894,-500.0,0.00010958,2,"2024-07-25T23:30:37.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333213999,1721950237903,-500.0,0.00010958,2,"2024-07-25T23:30:37.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214000,1721950237913,-574.99,0.00010958,2,"2024-07-25T23:30:37.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214001,1721950237923,-500.0,0.00010958,2,"2024-07-25T23:30:37.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214002,1721950237932,-500.0,0.00010958,2,"2024-07-25T23:30:37.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214003,1721950237943,-500.0,0.00010958,2,"2024-07-25T23:30:37.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214004,1721950237952,-500.0,0.00010958,2,"2024-07-25T23:30:37.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214005,1721950237962,-500.0,0.00010958,2,"2024-07-25T23:30:37.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214006,1721950237971,-500.0,0.00010958,2,"2024-07-25T23:30:37.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214007,1721950237981,-500.0,0.00010958,2,"2024-07-25T23:30:37.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214008,1721950237990,-500.0,0.00010958,2,"2024-07-25T23:30:37.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214009,1721950237999,-1000.0,0.00010958,2,"2024-07-25T23:30:37.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214010,1721950238009,-500.0,0.00010958,2,"2024-07-25T23:30:38.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214011,1721950238018,-500.0,0.00010958,2,"2024-07-25T23:30:38.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214012,1721950238027,-500.0,0.00010958,2,"2024-07-25T23:30:38.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214013,1721950238036,-500.0,0.00010958,2,"2024-07-25T23:30:38.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214014,1721950238045,-500.0,0.00010958,2,"2024-07-25T23:30:38.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214015,1721950238054,-500.0,0.00010958,2,"2024-07-25T23:30:38.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214016,1721950238063,-500.0,0.00010958,2,"2024-07-25T23:30:38.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214017,1721950238073,-500.0,0.00010958,2,"2024-07-25T23:30:38.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214018,1721950238082,-500.0,0.00010958,2,"2024-07-25T23:30:38.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214019,1721950238092,-500.0,0.00010958,2,"2024-07-25T23:30:38.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214020,1721950238102,-500.0,0.00010958,2,"2024-07-25T23:30:38.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214021,1721950238111,-500.0,0.00010958,2,"2024-07-25T23:30:38.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214022,1721950238120,-500.0,0.00010958,2,"2024-07-25T23:30:38.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214023,1721950238129,-500.0,0.00010958,2,"2024-07-25T23:30:38.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214024,1721950238138,-675.76,0.00010958,2,"2024-07-25T23:30:38.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214025,1721950238148,-500.0,0.00010958,2,"2024-07-25T23:30:38.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214026,1721950238157,-500.0,0.00010958,2,"2024-07-25T23:30:38.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214027,1721950238166,-500.0,0.00010958,2,"2024-07-25T23:30:38.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214028,1721950238175,-500.0,0.00010958,2,"2024-07-25T23:30:38.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214029,1721950238185,-500.0,0.00010958,2,"2024-07-25T23:30:38.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214030,1721950238196,-500.0,0.00010958,2,"2024-07-25T23:30:38.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214031,1721950238206,-500.0,0.00010958,2,"2024-07-25T23:30:38.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214032,1721950238216,-500.0,0.00010958,2,"2024-07-25T23:30:38.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214033,1721950238225,-500.0,0.00010958,2,"2024-07-25T23:30:38.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214034,1721950238235,-500.0,0.00010958,2,"2024-07-25T23:30:38.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214035,1721950238244,-650.89,0.00010958,2,"2024-07-25T23:30:38.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214036,1721950238254,-500.0,0.00010958,2,"2024-07-25T23:30:38.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214037,1721950238263,-650.89,0.00010958,2,"2024-07-25T23:30:38.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214038,1721950238273,-500.0,0.00010958,2,"2024-07-25T23:30:38.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214039,1721950238452,-500.0,0.00010958,2,"2024-07-25T23:30:38.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214040,1721950238463,-500.0,0.00010958,2,"2024-07-25T23:30:38.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214041,1721950238473,-500.0,0.00010958,2,"2024-07-25T23:30:38.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214042,1721950238483,-500.0,0.00010958,2,"2024-07-25T23:30:38.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214043,1721950238497,-500.0,0.00010958,2,"2024-07-25T23:30:38.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214044,1721950238506,-500.0,0.00010958,2,"2024-07-25T23:30:38.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214045,1721950238516,-2057.74,0.00010958,2,"2024-07-25T23:30:38.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214046,1721950238526,-500.0,0.00010958,2,"2024-07-25T23:30:38.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214047,1721950238538,-2057.74,0.00010958,2,"2024-07-25T23:30:38.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214048,1721950238547,-2057.74,0.00010958,2,"2024-07-25T23:30:38.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214049,1721950238557,-500.0,0.00010958,2,"2024-07-25T23:30:38.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214050,1721950238566,-500.0,0.00010958,2,"2024-07-25T23:30:38.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214051,1721950238577,-500.0,0.00010958,2,"2024-07-25T23:30:38.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214052,1721950238587,-500.0,0.00010958,2,"2024-07-25T23:30:38.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214053,1721950238596,-510.31,0.00010958,2,"2024-07-25T23:30:38.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214054,1721950238605,-510.31,0.00010958,2,"2024-07-25T23:30:38.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214055,1721950238617,-510.31,0.00010958,2,"2024-07-25T23:30:38.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214056,1721950238626,-2551.69,0.00010958,2,"2024-07-25T23:30:38.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214057,1721950238635,-2551.69,0.00010958,2,"2024-07-25T23:30:38.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214058,1721950238645,-500.0,0.00010958,2,"2024-07-25T23:30:38.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214059,1721950238655,-500.0,0.00010958,2,"2024-07-25T23:30:38.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214060,1721950238664,-500.0,0.00010958,2,"2024-07-25T23:30:38.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214061,1721950238673,-500.0,0.00010958,2,"2024-07-25T23:30:38.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214062,1721950238683,-500.0,0.00010958,2,"2024-07-25T23:30:38.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214063,1721950238694,-500.0,0.00010958,2,"2024-07-25T23:30:38.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214064,1721950238705,-1102.6,0.00010958,2,"2024-07-25T23:30:38.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214065,1721950238715,-500.0,0.00010958,2,"2024-07-25T23:30:38.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214066,1721950238724,-500.0,0.00010958,2,"2024-07-25T23:30:38.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214067,1721950238734,-500.0,0.00010958,2,"2024-07-25T23:30:38.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214068,1721950238743,-500.0,0.00010958,2,"2024-07-25T23:30:38.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214069,1721950238752,-635.89,0.00010958,2,"2024-07-25T23:30:38.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214070,1721950238762,-500.0,0.00010958,2,"2024-07-25T23:30:38.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214071,1721950238771,-500.0,0.00010958,2,"2024-07-25T23:30:38.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214072,1721950238781,-500.0,0.00010958,2,"2024-07-25T23:30:38.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214073,1721950238790,-500.0,0.00010958,2,"2024-07-25T23:30:38.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214074,1721950238800,-1106.25,0.00010958,2,"2024-07-25T23:30:38.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214075,1721950238809,-1106.25,0.00010958,2,"2024-07-25T23:30:38.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214076,1721950238818,-500.0,0.00010958,2,"2024-07-25T23:30:38.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214077,1721950238829,-593.47,0.00010958,2,"2024-07-25T23:30:38.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214078,1721950238838,-500.0,0.00010958,2,"2024-07-25T23:30:38.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214079,1721950238847,-500.0,0.00010958,2,"2024-07-25T23:30:38.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214080,1721950238857,-500.0,0.00010958,2,"2024-07-25T23:30:38.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214081,1721950238867,-500.0,0.00010958,2,"2024-07-25T23:30:38.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214082,1721950238876,-500.0,0.00010958,2,"2024-07-25T23:30:38.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214083,1721950238885,-500.0,0.00010958,2,"2024-07-25T23:30:38.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214084,1721950238894,-500.0,0.00010958,2,"2024-07-25T23:30:38.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214085,1721950238903,-620.87,0.00010958,2,"2024-07-25T23:30:38.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214086,1721950238912,-620.87,0.00010958,2,"2024-07-25T23:30:38.912",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214087,1721950238922,-500.0,0.00010958,2,"2024-07-25T23:30:38.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214088,1721950238932,-601.67,0.00010958,2,"2024-07-25T23:30:38.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214089,1721950238941,-500.0,0.00010958,2,"2024-07-25T23:30:38.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214090,1721950238953,-500.0,0.00010958,2,"2024-07-25T23:30:38.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214091,1721950238963,-500.0,0.00010958,2,"2024-07-25T23:30:38.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214092,1721950238973,-500.0,0.00010958,2,"2024-07-25T23:30:38.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214093,1721950238983,-500.0,0.00010958,2,"2024-07-25T23:30:38.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214094,1721950238992,-500.0,0.00010958,2,"2024-07-25T23:30:38.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214095,1721950239001,-500.0,0.00010958,2,"2024-07-25T23:30:39.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214096,1721950239010,-500.0,0.00010958,2,"2024-07-25T23:30:39.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214097,1721950239020,-500.0,0.00010958,2,"2024-07-25T23:30:39.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214098,1721950239030,-1786.48,0.00010958,2,"2024-07-25T23:30:39.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214099,1721950239038,-500.0,0.00010958,2,"2024-07-25T23:30:39.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214100,1721950239047,-500.0,0.00010958,2,"2024-07-25T23:30:39.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214101,1721950239057,-500.0,0.00010958,2,"2024-07-25T23:30:39.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214102,1721950239067,-500.0,0.00010958,2,"2024-07-25T23:30:39.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214103,1721950239078,-500.0,0.00010958,2,"2024-07-25T23:30:39.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214104,1721950239087,-620.98,0.00010958,2,"2024-07-25T23:30:39.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214105,1721950239097,-500.0,0.00010958,2,"2024-07-25T23:30:39.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214107,1721950239107,-500.0,0.00010958,2,"2024-07-25T23:30:39.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214109,1721950239117,-1300.27,0.00010958,2,"2024-07-25T23:30:39.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214112,1721950239127,-500.0,0.00010958,2,"2024-07-25T23:30:39.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214114,1721950239138,-500.0,0.00010958,2,"2024-07-25T23:30:39.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214116,1721950239148,-500.0,0.00010958,2,"2024-07-25T23:30:39.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214118,1721950239157,-500.0,0.00010958,2,"2024-07-25T23:30:39.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214120,1721950239167,-500.0,0.00010958,2,"2024-07-25T23:30:39.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214122,1721950239177,-500.0,0.00010958,2,"2024-07-25T23:30:39.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214124,1721950239187,-500.0,0.00010958,2,"2024-07-25T23:30:39.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214125,1721950239201,-500.0,0.00010958,2,"2024-07-25T23:30:39.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214127,1721950239211,-500.0,0.00010958,2,"2024-07-25T23:30:39.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214129,1721950239220,-500.0,0.00010958,2,"2024-07-25T23:30:39.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214131,1721950239231,-4115.08,0.00010958,2,"2024-07-25T23:30:39.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214133,1721950239240,-500.0,0.00010958,2,"2024-07-25T23:30:39.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214135,1721950239250,-500.0,0.00010958,2,"2024-07-25T23:30:39.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214137,1721950239260,-500.0,0.00010958,2,"2024-07-25T23:30:39.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214140,1721950239270,-500.0,0.00010958,2,"2024-07-25T23:30:39.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214141,1721950239279,-500.0,0.00010958,2,"2024-07-25T23:30:39.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214143,1721950239288,-500.0,0.00010958,2,"2024-07-25T23:30:39.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214145,1721950239298,-500.0,0.00010958,2,"2024-07-25T23:30:39.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214147,1721950239307,-500.0,0.00010958,2,"2024-07-25T23:30:39.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214149,1721950239317,-500.0,0.00010958,2,"2024-07-25T23:30:39.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214151,1721950239327,-500.0,0.00010958,2,"2024-07-25T23:30:39.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214153,1721950239336,-816.43,0.00010958,2,"2024-07-25T23:30:39.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214155,1721950239345,-500.0,0.00010958,2,"2024-07-25T23:30:39.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214157,1721950239355,-500.0,0.00010958,2,"2024-07-25T23:30:39.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214159,1721950239364,-184.34,0.00010958,2,"2024-07-25T23:30:39.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214161,1721950239374,-751.3,0.00010958,2,"2024-07-25T23:30:39.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214163,1721950239383,-500.0,0.00010958,2,"2024-07-25T23:30:39.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214165,1721950239392,-500.0,0.00010958,2,"2024-07-25T23:30:39.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214167,1721950239401,-500.0,0.00010958,2,"2024-07-25T23:30:39.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214169,1721950239410,-500.0,0.00010958,2,"2024-07-25T23:30:39.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214171,1721950239420,-500.0,0.00010958,2,"2024-07-25T23:30:39.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214173,1721950239429,-500.0,0.00010958,2,"2024-07-25T23:30:39.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214175,1721950239438,-500.0,0.00010958,2,"2024-07-25T23:30:39.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214177,1721950239450,-810.98,0.00010958,2,"2024-07-25T23:30:39.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214179,1721950239459,-500.0,0.00010958,2,"2024-07-25T23:30:39.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214181,1721950239469,-500.0,0.00010958,2,"2024-07-25T23:30:39.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214183,1721950239478,-500.0,0.00010958,2,"2024-07-25T23:30:39.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214185,1721950239487,-500.0,0.00010958,2,"2024-07-25T23:30:39.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214187,1721950239496,-500.0,0.00010958,2,"2024-07-25T23:30:39.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214189,1721950239507,-500.0,0.00010958,2,"2024-07-25T23:30:39.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214191,1721950239517,-500.0,0.00010958,2,"2024-07-25T23:30:39.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214193,1721950239527,-500.0,0.00010958,2,"2024-07-25T23:30:39.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214195,1721950239539,-500.0,0.00010958,2,"2024-07-25T23:30:39.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214197,1721950239548,-737.94,0.00010958,2,"2024-07-25T23:30:39.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214199,1721950239557,-500.0,0.00010958,2,"2024-07-25T23:30:39.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214200,1721950239567,-500.0,0.00010958,2,"2024-07-25T23:30:39.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214202,1721950239578,-500.0,0.00010958,2,"2024-07-25T23:30:39.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214204,1721950239587,-500.0,0.00010958,2,"2024-07-25T23:30:39.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214206,1721950239596,-250.0,0.00010959,2,"2024-07-25T23:30:39.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214208,1721950239606,-777.2,0.00010959,2,"2024-07-25T23:30:39.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214210,1721950239617,-500.0,0.00010994,2,"2024-07-25T23:30:39.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214212,1721950239627,-500.0,0.00010994,2,"2024-07-25T23:30:39.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214214,1721950239636,-500.0,0.00010994,2,"2024-07-25T23:30:39.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214216,1721950239646,-629.38,0.00010994,2,"2024-07-25T23:30:39.646",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214218,1721950239656,-326.76,0.00010994,2,"2024-07-25T23:30:39.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214220,1721950239666,-500.0,0.00010994,2,"2024-07-25T23:30:39.666",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214222,1721950239676,-500.0,0.00010994,2,"2024-07-25T23:30:39.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214224,1721950239685,-500.0,0.00010994,2,"2024-07-25T23:30:39.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214226,1721950239698,-2961.44,0.00010994,2,"2024-07-25T23:30:39.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214228,1721950239707,-500.0,0.00010994,2,"2024-07-25T23:30:39.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214230,1721950239718,-500.0,0.00010994,2,"2024-07-25T23:30:39.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214232,1721950239727,-500.0,0.00010994,2,"2024-07-25T23:30:39.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214234,1721950239737,-500.0,0.00010994,2,"2024-07-25T23:30:39.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214236,1721950239746,-500.0,0.00010994,2,"2024-07-25T23:30:39.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214238,1721950239756,-717.12,0.00010994,2,"2024-07-25T23:30:39.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214240,1721950239765,-574.99,0.00010994,2,"2024-07-25T23:30:39.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214242,1721950239774,-500.0,0.00010994,2,"2024-07-25T23:30:39.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214244,1721950239784,-500.0,0.00010994,2,"2024-07-25T23:30:39.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214246,1721950239793,-500.0,0.00010994,2,"2024-07-25T23:30:39.793",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214248,1721950239802,-500.0,0.00010994,2,"2024-07-25T23:30:39.802",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214250,1721950239812,-675.76,0.00010994,2,"2024-07-25T23:30:39.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214252,1721950239821,-500.0,0.00010994,2,"2024-07-25T23:30:39.821",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214254,1721950239830,-500.0,0.00010994,2,"2024-07-25T23:30:39.830",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214256,1721950239840,-500.0,0.00010994,2,"2024-07-25T23:30:39.840",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214258,1721950239850,-500.0,0.00010994,2,"2024-07-25T23:30:39.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214260,1721950239860,-500.0,0.00010994,2,"2024-07-25T23:30:39.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214262,1721950239870,-500.0,0.00010994,2,"2024-07-25T23:30:39.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214264,1721950239880,-500.0,0.00010994,2,"2024-07-25T23:30:39.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214266,1721950239890,-635.89,0.00010994,2,"2024-07-25T23:30:39.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214268,1721950239899,-500.0,0.00010994,2,"2024-07-25T23:30:39.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214270,1721950239909,-500.0,0.00010994,2,"2024-07-25T23:30:39.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214272,1721950239918,-601.67,0.00010994,2,"2024-07-25T23:30:39.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214274,1721950239928,-1786.48,0.00010994,2,"2024-07-25T23:30:39.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214275,1721950239937,-620.98,0.00010994,2,"2024-07-25T23:30:39.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214277,1721950239950,-1300.27,0.00010994,2,"2024-07-25T23:30:39.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214279,1721950239960,-4115.08,0.00010994,2,"2024-07-25T23:30:39.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214281,1721950239969,-751.3,0.00010994,2,"2024-07-25T23:30:39.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214283,1721950239979,-737.94,0.00010994,2,"2024-07-25T23:30:39.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214285,1721950239989,-500.0,0.00010995,2,"2024-07-25T23:30:39.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214287,1721950239998,-500.0,0.00010995,2,"2024-07-25T23:30:39.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214289,1721950240007,-500.0,0.00010995,2,"2024-07-25T23:30:40.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214291,1721950240018,-500.0,0.00010995,2,"2024-07-25T23:30:40.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214293,1721950240028,-500.0,0.00010995,2,"2024-07-25T23:30:40.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214295,1721950240037,-562.96,0.00010995,2,"2024-07-25T23:30:40.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214297,1721950240046,-500.0,0.00010995,2,"2024-07-25T23:30:40.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214299,1721950240055,-500.0,0.00010995,2,"2024-07-25T23:30:40.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214301,1721950240065,-500.0,0.00010995,2,"2024-07-25T23:30:40.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214303,1721950240074,-500.0,0.00010995,2,"2024-07-25T23:30:40.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214305,1721950240083,-500.0,0.00010995,2,"2024-07-25T23:30:40.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214307,1721950240093,-351.64,0.00010995,2,"2024-07-25T23:30:40.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214309,1721950240103,-500.0,0.00010995,2,"2024-07-25T23:30:40.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214311,1721950240112,-500.0,0.00010995,2,"2024-07-25T23:30:40.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214313,1721950240121,-500.0,0.00010995,2,"2024-07-25T23:30:40.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214315,1721950240131,-500.0,0.00010995,2,"2024-07-25T23:30:40.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214317,1721950240140,-500.0,0.00010995,2,"2024-07-25T23:30:40.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214319,1721950240150,-500.0,0.00010995,2,"2024-07-25T23:30:40.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214321,1721950240159,-500.0,0.00010995,2,"2024-07-25T23:30:40.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214322,1721950240169,-500.0,0.00010995,2,"2024-07-25T23:30:40.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214324,1721950240178,-500.0,0.00010995,2,"2024-07-25T23:30:40.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214326,1721950240187,-500.0,0.00010995,2,"2024-07-25T23:30:40.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214328,1721950240198,-500.0,0.00010995,2,"2024-07-25T23:30:40.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214330,1721950240207,-500.0,0.00010995,2,"2024-07-25T23:30:40.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214332,1721950240217,-500.0,0.00010995,2,"2024-07-25T23:30:40.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214333,1721950240226,-500.0,0.00010995,2,"2024-07-25T23:30:40.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214335,1721950240235,-500.0,0.00010995,2,"2024-07-25T23:30:40.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214337,1721950240245,-500.0,0.00010995,2,"2024-07-25T23:30:40.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214339,1721950240254,-500.0,0.00010995,2,"2024-07-25T23:30:40.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214341,1721950240264,-500.0,0.00010995,2,"2024-07-25T23:30:40.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214343,1721950240274,-500.0,0.00010995,2,"2024-07-25T23:30:40.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214344,1721950240284,-500.0,0.00010995,2,"2024-07-25T23:30:40.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214346,1721950240293,-500.0,0.00010995,2,"2024-07-25T23:30:40.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214348,1721950240302,-500.0,0.00010995,2,"2024-07-25T23:30:40.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214350,1721950240312,-500.0,0.00010995,2,"2024-07-25T23:30:40.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214352,1721950240321,-500.0,0.00010995,2,"2024-07-25T23:30:40.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214354,1721950240330,-500.0,0.00010995,2,"2024-07-25T23:30:40.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214355,1721950240339,-500.0,0.00010995,2,"2024-07-25T23:30:40.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214357,1721950240349,-500.0,0.00010995,2,"2024-07-25T23:30:40.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214359,1721950240358,-500.0,0.00010995,2,"2024-07-25T23:30:40.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214361,1721950240367,-500.0,0.00010995,2,"2024-07-25T23:30:40.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214362,1721950240375,-500.0,0.00010995,2,"2024-07-25T23:30:40.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214364,1721950240384,-500.0,0.00010995,2,"2024-07-25T23:30:40.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214366,1721950240394,-500.0,0.00010995,2,"2024-07-25T23:30:40.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214368,1721950240403,-500.0,0.00010995,2,"2024-07-25T23:30:40.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214370,1721950240412,-500.0,0.00010995,2,"2024-07-25T23:30:40.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214372,1721950240421,-500.0,0.00010995,2,"2024-07-25T23:30:40.421",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214374,1721950240430,-500.0,0.00010995,2,"2024-07-25T23:30:40.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214376,1721950240439,-500.0,0.00010995,2,"2024-07-25T23:30:40.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214378,1721950240450,-500.0,0.00010995,2,"2024-07-25T23:30:40.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214380,1721950240460,-500.0,0.00010995,2,"2024-07-25T23:30:40.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214382,1721950240469,-500.0,0.00010995,2,"2024-07-25T23:30:40.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214383,1721950240479,-500.0,0.00010995,2,"2024-07-25T23:30:40.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214385,1721950240488,-500.0,0.00010995,2,"2024-07-25T23:30:40.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214387,1721950240498,-500.0,0.00010995,2,"2024-07-25T23:30:40.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214389,1721950240507,-500.0,0.00010995,2,"2024-07-25T23:30:40.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214391,1721950240516,-500.0,0.00010995,2,"2024-07-25T23:30:40.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214393,1721950240525,-500.0,0.00010995,2,"2024-07-25T23:30:40.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214394,1721950240536,-500.0,0.00010995,2,"2024-07-25T23:30:40.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214397,1721950240547,-500.0,0.00010995,2,"2024-07-25T23:30:40.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214398,1721950240557,-500.0,0.00010995,2,"2024-07-25T23:30:40.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214400,1721950240566,-500.0,0.00010995,2,"2024-07-25T23:30:40.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214402,1721950240575,-500.0,0.00010995,2,"2024-07-25T23:30:40.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214404,1721950240586,-568.38,0.00010995,2,"2024-07-25T23:30:40.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214406,1721950240595,-500.0,0.00010995,2,"2024-07-25T23:30:40.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214408,1721950240604,-500.0,0.00010995,2,"2024-07-25T23:30:40.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214410,1721950240614,-500.0,0.00010995,2,"2024-07-25T23:30:40.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214412,1721950240624,-500.0,0.00010995,2,"2024-07-25T23:30:40.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214414,1721950240633,-500.0,0.00010995,2,"2024-07-25T23:30:40.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214416,1721950240642,-500.0,0.00010995,2,"2024-07-25T23:30:40.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214418,1721950240651,-500.0,0.00010995,2,"2024-07-25T23:30:40.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214419,1721950240661,-500.0,0.00010995,2,"2024-07-25T23:30:40.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214421,1721950240670,-500.0,0.00010995,2,"2024-07-25T23:30:40.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214423,1721950240679,-500.0,0.00010995,2,"2024-07-25T23:30:40.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214425,1721950240689,-500.0,0.00010995,2,"2024-07-25T23:30:40.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214427,1721950240700,-500.0,0.00010995,2,"2024-07-25T23:30:40.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214429,1721950240709,-204.34,0.00010995,2,"2024-07-25T23:30:40.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214430,1721950240719,-500.0,0.00010995,2,"2024-07-25T23:30:40.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214432,1721950240728,-160.63015549,0.00010995,2,"2024-07-25T23:30:40.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214434,1721950240737,-500.0,0.00010995,2,"2024-07-25T23:30:40.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214436,1721950240746,-625.44,0.00010995,2,"2024-07-25T23:30:40.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214438,1721950240756,-500.0,0.00010995,2,"2024-07-25T23:30:40.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214439,1721950240765,-508.64,0.00010995,2,"2024-07-25T23:30:40.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214441,1721950240774,-500.0,0.00010995,2,"2024-07-25T23:30:40.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214443,1721950240783,-500.0,0.00010995,2,"2024-07-25T23:30:40.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214445,1721950240793,-500.0,0.00010995,2,"2024-07-25T23:30:40.793",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214447,1721950240802,-500.0,0.00010995,2,"2024-07-25T23:30:40.802",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214449,1721950240811,-500.0,0.00010995,2,"2024-07-25T23:30:40.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214450,1721950240821,-275.3886358,0.00010995,2,"2024-07-25T23:30:40.821",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214452,1721950240830,-500.0,0.00010995,2,"2024-07-25T23:30:40.830",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214454,1721950240839,-500.0,0.00010995,2,"2024-07-25T23:30:40.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214456,1721950240848,-500.0,0.00010995,2,"2024-07-25T23:30:40.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214458,1721950240857,-500.0,0.00010995,2,"2024-07-25T23:30:40.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214460,1721950240867,-150.0,0.00010995,2,"2024-07-25T23:30:40.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214461,1721950240876,-500.0,0.00010995,2,"2024-07-25T23:30:40.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214463,1721950240885,-500.0,0.00010995,2,"2024-07-25T23:30:40.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214465,1721950240895,-500.0,0.00010995,2,"2024-07-25T23:30:40.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214467,1721950240904,-500.0,0.00010995,2,"2024-07-25T23:30:40.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214469,1721950240914,-251.34,0.00010995,2,"2024-07-25T23:30:40.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214471,1721950240923,-500.0,0.00010995,2,"2024-07-25T23:30:40.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214472,1721950240932,-500.0,0.00010995,2,"2024-07-25T23:30:40.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214474,1721950240940,-500.0,0.00010995,2,"2024-07-25T23:30:40.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214476,1721950240951,-500.0,0.00010995,2,"2024-07-25T23:30:40.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214478,1721950240960,-500.0,0.00010995,2,"2024-07-25T23:30:40.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214480,1721950240969,-500.0,0.00010995,2,"2024-07-25T23:30:40.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214481,1721950240979,-500.0,0.00010995,2,"2024-07-25T23:30:40.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214483,1721950240988,-500.0,0.00010995,2,"2024-07-25T23:30:40.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214485,1721950240997,-500.0,0.00010995,2,"2024-07-25T23:30:40.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214487,1721950241008,-500.0,0.00010995,2,"2024-07-25T23:30:41.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214489,1721950241017,-500.0,0.00010995,2,"2024-07-25T23:30:41.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214491,1721950241026,-500.0,0.00010995,2,"2024-07-25T23:30:41.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214492,1721950241036,-500.0,0.00010995,2,"2024-07-25T23:30:41.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214494,1721950241045,-500.0,0.00010995,2,"2024-07-25T23:30:41.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214496,1721950241055,-500.0,0.00010995,2,"2024-07-25T23:30:41.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214498,1721950241064,-500.0,0.00010995,2,"2024-07-25T23:30:41.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214500,1721950241073,-500.0,0.00010995,2,"2024-07-25T23:30:41.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214502,1721950241082,-500.0,0.00010995,2,"2024-07-25T23:30:41.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214504,1721950241092,-500.0,0.00010995,2,"2024-07-25T23:30:41.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214506,1721950241101,-500.0,0.00010995,2,"2024-07-25T23:30:41.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214507,1721950241111,-500.0,0.00010995,2,"2024-07-25T23:30:41.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214509,1721950241120,-500.0,0.00010995,2,"2024-07-25T23:30:41.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214511,1721950241129,-500.0,0.00010995,2,"2024-07-25T23:30:41.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214513,1721950241139,-500.0,0.00010995,2,"2024-07-25T23:30:41.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214515,1721950241148,-500.0,0.00010995,2,"2024-07-25T23:30:41.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214517,1721950241157,-500.0,0.00010995,2,"2024-07-25T23:30:41.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214519,1721950241166,-500.0,0.00010995,2,"2024-07-25T23:30:41.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214521,1721950241175,-500.0,0.00010995,2,"2024-07-25T23:30:41.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214523,1721950241184,-500.0,0.00010995,2,"2024-07-25T23:30:41.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214525,1721950241194,-500.0,0.00010995,2,"2024-07-25T23:30:41.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214527,1721950241205,-501.57605338,0.00010995,2,"2024-07-25T23:30:41.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214529,1721950241214,-500.0,0.00010995,2,"2024-07-25T23:30:41.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214530,1721950241223,-500.0,0.00010995,2,"2024-07-25T23:30:41.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214532,1721950241232,-500.0,0.00010995,2,"2024-07-25T23:30:41.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214534,1721950241241,-500.0,0.00010995,2,"2024-07-25T23:30:41.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214537,1721950241251,-500.0,0.00010995,2,"2024-07-25T23:30:41.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214538,1721950241261,-500.0,0.00010995,2,"2024-07-25T23:30:41.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214540,1721950241271,-500.0,0.00010995,2,"2024-07-25T23:30:41.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214542,1721950241280,-500.0,0.00010995,2,"2024-07-25T23:30:41.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214544,1721950241290,-500.0,0.00010995,2,"2024-07-25T23:30:41.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214546,1721950241300,-500.0,0.00010995,2,"2024-07-25T23:30:41.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214548,1721950241309,-500.0,0.00010995,2,"2024-07-25T23:30:41.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214550,1721950241318,-500.0,0.00010995,2,"2024-07-25T23:30:41.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214551,1721950241328,-500.0,0.00010995,2,"2024-07-25T23:30:41.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214553,1721950241337,-500.0,0.00010995,2,"2024-07-25T23:30:41.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214555,1721950241347,-500.0,0.00010995,2,"2024-07-25T23:30:41.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214557,1721950241355,-500.0,0.00010995,2,"2024-07-25T23:30:41.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214559,1721950241363,-500.0,0.00010995,2,"2024-07-25T23:30:41.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214560,1721950241372,-500.0,0.00010995,2,"2024-07-25T23:30:41.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214562,1721950241381,-500.0,0.00010995,2,"2024-07-25T23:30:41.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214564,1721950241391,-500.0,0.00010995,2,"2024-07-25T23:30:41.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214566,1721950241400,-500.0,0.00010995,2,"2024-07-25T23:30:41.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214568,1721950241409,-500.0,0.00010995,2,"2024-07-25T23:30:41.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214570,1721950241418,-500.0,0.00010995,2,"2024-07-25T23:30:41.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214571,1721950241428,-500.0,0.00010995,2,"2024-07-25T23:30:41.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214573,1721950241437,-500.0,0.00010995,2,"2024-07-25T23:30:41.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214575,1721950241446,-500.0,0.00010995,2,"2024-07-25T23:30:41.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214577,1721950241457,-500.0,0.00010995,2,"2024-07-25T23:30:41.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214579,1721950241467,-500.0,0.00010995,2,"2024-07-25T23:30:41.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214581,1721950241480,-500.0,0.00010995,2,"2024-07-25T23:30:41.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214583,1721950241489,-500.0,0.00010995,2,"2024-07-25T23:30:41.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214585,1721950241498,-500.0,0.00010995,2,"2024-07-25T23:30:41.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214587,1721950241508,-500.0,0.00010995,2,"2024-07-25T23:30:41.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214589,1721950241518,-780.93,0.00010995,2,"2024-07-25T23:30:41.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214591,1721950241528,-500.0,0.00010995,2,"2024-07-25T23:30:41.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214593,1721950241541,-500.0,0.00010995,2,"2024-07-25T23:30:41.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214595,1721950241550,-629.38,0.00010995,2,"2024-07-25T23:30:41.550",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214597,1721950241560,-500.0,0.00010995,2,"2024-07-25T23:30:41.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214599,1721950241570,-500.0,0.00010995,2,"2024-07-25T23:30:41.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214601,1721950241582,-500.0,0.00010995,2,"2024-07-25T23:30:41.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214603,1721950241592,-500.0,0.00010995,2,"2024-07-25T23:30:41.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214605,1721950241604,-500.0,0.00010995,2,"2024-07-25T23:30:41.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214607,1721950241615,-500.0,0.00010995,2,"2024-07-25T23:30:41.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214609,1721950241625,-500.0,0.00010995,2,"2024-07-25T23:30:41.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214611,1721950241634,-500.0,0.00010995,2,"2024-07-25T23:30:41.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214613,1721950241643,-500.0,0.00010995,2,"2024-07-25T23:30:41.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214615,1721950241653,-500.0,0.00010995,2,"2024-07-25T23:30:41.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214617,1721950241662,-500.0,0.00010995,2,"2024-07-25T23:30:41.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214618,1721950241671,-500.0,0.00010995,2,"2024-07-25T23:30:41.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214620,1721950241680,-500.0,0.00010995,2,"2024-07-25T23:30:41.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214622,1721950241690,-500.0,0.00010995,2,"2024-07-25T23:30:41.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214624,1721950241702,-500.0,0.00010995,2,"2024-07-25T23:30:41.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214626,1721950241711,-500.0,0.00010995,2,"2024-07-25T23:30:41.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214628,1721950241720,-2961.44,0.00010995,2,"2024-07-25T23:30:41.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214630,1721950241730,-206.44767476,0.00010995,2,"2024-07-25T23:30:41.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214649,1721950241899,-500.0,0.00010995,2,"2024-07-25T23:30:41.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214651,1721950241908,-500.0,0.00010995,2,"2024-07-25T23:30:41.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214653,1721950241918,-500.0,0.00010995,2,"2024-07-25T23:30:41.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214654,1721950241927,-500.0,0.00010995,2,"2024-07-25T23:30:41.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214656,1721950241937,-500.0,0.00010995,2,"2024-07-25T23:30:41.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214658,1721950241947,-500.0,0.00010995,2,"2024-07-25T23:30:41.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214660,1721950241956,-500.0,0.00010995,2,"2024-07-25T23:30:41.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214662,1721950241965,-500.0,0.00010995,2,"2024-07-25T23:30:41.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214663,1721950241974,-500.0,0.00010995,2,"2024-07-25T23:30:41.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214665,1721950241983,-500.0,0.00010995,2,"2024-07-25T23:30:41.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214667,1721950241993,-785.82,0.00010995,2,"2024-07-25T23:30:41.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214669,1721950242002,-352.26,0.00010995,2,"2024-07-25T23:30:42.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214671,1721950242012,-500.0,0.00010995,2,"2024-07-25T23:30:42.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214673,1721950242020,-500.0,0.00010995,2,"2024-07-25T23:30:42.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214674,1721950242029,-500.0,0.00010995,2,"2024-07-25T23:30:42.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214676,1721950242038,-500.0,0.00010995,2,"2024-07-25T23:30:42.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214678,1721950242048,-500.0,0.00010995,2,"2024-07-25T23:30:42.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214680,1721950242057,-500.0,0.00010995,2,"2024-07-25T23:30:42.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214682,1721950242066,-500.0,0.00010995,2,"2024-07-25T23:30:42.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214683,1721950242076,-717.12,0.00010995,2,"2024-07-25T23:30:42.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214685,1721950242085,-500.0,0.00010995,2,"2024-07-25T23:30:42.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214687,1721950242095,-500.0,0.00010995,2,"2024-07-25T23:30:42.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214689,1721950242105,-574.99,0.00010995,2,"2024-07-25T23:30:42.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214691,1721950242115,-500.0,0.00010995,2,"2024-07-25T23:30:42.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214693,1721950242125,-500.0,0.00010995,2,"2024-07-25T23:30:42.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214695,1721950242134,-500.0,0.00010995,2,"2024-07-25T23:30:42.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214697,1721950242144,-500.0,0.00010995,2,"2024-07-25T23:30:42.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214698,1721950242153,-500.0,0.00010995,2,"2024-07-25T23:30:42.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214700,1721950242163,-500.0,0.00010995,2,"2024-07-25T23:30:42.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214702,1721950242172,-500.0,0.00010995,2,"2024-07-25T23:30:42.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214704,1721950242182,-500.0,0.00010995,2,"2024-07-25T23:30:42.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214706,1721950242191,-1000.0,0.00010995,2,"2024-07-25T23:30:42.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214708,1721950242203,-500.0,0.00010995,2,"2024-07-25T23:30:42.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214710,1721950242212,-500.0,0.00010995,2,"2024-07-25T23:30:42.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214711,1721950242222,-500.0,0.00010995,2,"2024-07-25T23:30:42.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214713,1721950242231,-500.0,0.00010995,2,"2024-07-25T23:30:42.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214715,1721950242240,-500.0,0.00010995,2,"2024-07-25T23:30:42.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214717,1721950242250,-500.0,0.00010995,2,"2024-07-25T23:30:42.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214719,1721950242259,-500.0,0.00010995,2,"2024-07-25T23:30:42.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214720,1721950242268,-500.0,0.00010995,2,"2024-07-25T23:30:42.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214722,1721950242277,-500.0,0.00010995,2,"2024-07-25T23:30:42.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214724,1721950242287,-500.0,0.00010995,2,"2024-07-25T23:30:42.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214726,1721950242296,-500.0,0.00010995,2,"2024-07-25T23:30:42.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214728,1721950242306,-500.0,0.00010995,2,"2024-07-25T23:30:42.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214730,1721950242315,-500.0,0.00010995,2,"2024-07-25T23:30:42.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214731,1721950242324,-675.76,0.00010995,2,"2024-07-25T23:30:42.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214733,1721950242334,-500.0,0.00010995,2,"2024-07-25T23:30:42.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214735,1721950242343,-500.0,0.00010995,2,"2024-07-25T23:30:42.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214737,1721950242352,-500.0,0.00010995,2,"2024-07-25T23:30:42.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214739,1721950242362,-500.0,0.00010995,2,"2024-07-25T23:30:42.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214740,1721950242371,-500.0,0.00010995,2,"2024-07-25T23:30:42.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214742,1721950242380,-500.0,0.00010995,2,"2024-07-25T23:30:42.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214744,1721950242390,-650.89,0.00010995,2,"2024-07-25T23:30:42.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214746,1721950242400,-500.0,0.00010995,2,"2024-07-25T23:30:42.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214748,1721950242409,-500.0,0.00010995,2,"2024-07-25T23:30:42.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214750,1721950242419,-500.0,0.00010995,2,"2024-07-25T23:30:42.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214752,1721950242429,-500.0,0.00010995,2,"2024-07-25T23:30:42.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214754,1721950242437,-500.0,0.00010995,2,"2024-07-25T23:30:42.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214756,1721950242447,-500.0,0.00010995,2,"2024-07-25T23:30:42.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214758,1721950242457,-500.0,0.00010995,2,"2024-07-25T23:30:42.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214760,1721950242467,-2057.74,0.00010995,2,"2024-07-25T23:30:42.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214761,1721950242477,-500.0,0.00010995,2,"2024-07-25T23:30:42.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214763,1721950242486,-2057.74,0.00010995,2,"2024-07-25T23:30:42.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214766,1721950242496,-500.0,0.00010995,2,"2024-07-25T23:30:42.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214767,1721950242506,-500.0,0.00010995,2,"2024-07-25T23:30:42.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214769,1721950242516,-500.0,0.00010995,2,"2024-07-25T23:30:42.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214771,1721950242525,-510.31,0.00010995,2,"2024-07-25T23:30:42.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214773,1721950242539,-510.31,0.00010995,2,"2024-07-25T23:30:42.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214775,1721950242549,-2551.69,0.00010995,2,"2024-07-25T23:30:42.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214777,1721950242559,-500.0,0.00010995,2,"2024-07-25T23:30:42.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214779,1721950242568,-500.0,0.00010995,2,"2024-07-25T23:30:42.568",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214781,1721950242579,-500.0,0.00010995,2,"2024-07-25T23:30:42.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214782,1721950242588,-500.0,0.00010995,2,"2024-07-25T23:30:42.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214784,1721950242597,-500.0,0.00010995,2,"2024-07-25T23:30:42.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214787,1721950242607,-500.0,0.00010995,2,"2024-07-25T23:30:42.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214790,1721950242619,-1102.6,0.00010995,2,"2024-07-25T23:30:42.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214792,1721950242629,-500.0,0.00010995,2,"2024-07-25T23:30:42.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214794,1721950242639,-500.0,0.00010995,2,"2024-07-25T23:30:42.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214796,1721950242649,-500.0,0.00010995,2,"2024-07-25T23:30:42.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214798,1721950242659,-635.89,0.00010995,2,"2024-07-25T23:30:42.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214800,1721950242669,-500.0,0.00010995,2,"2024-07-25T23:30:42.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214802,1721950242678,-500.0,0.00010995,2,"2024-07-25T23:30:42.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214804,1721950242688,-500.0,0.00010995,2,"2024-07-25T23:30:42.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214806,1721950242699,-1106.25,0.00010995,2,"2024-07-25T23:30:42.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214808,1721950242709,-500.0,0.00010995,2,"2024-07-25T23:30:42.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214810,1721950242719,-593.47,0.00010995,2,"2024-07-25T23:30:42.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214812,1721950242729,-500.0,0.00010995,2,"2024-07-25T23:30:42.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214814,1721950242739,-500.0,0.00010995,2,"2024-07-25T23:30:42.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214815,1721950242749,-500.0,0.00010995,2,"2024-07-25T23:30:42.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214817,1721950242759,-500.0,0.00010995,2,"2024-07-25T23:30:42.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214819,1721950242768,-500.0,0.00010995,2,"2024-07-25T23:30:42.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214821,1721950242778,-500.0,0.00010995,2,"2024-07-25T23:30:42.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214823,1721950242787,-620.87,0.00010995,2,"2024-07-25T23:30:42.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214825,1721950242797,-500.0,0.00010995,2,"2024-07-25T23:30:42.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214827,1721950242807,-601.67,0.00010995,2,"2024-07-25T23:30:42.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214829,1721950242817,-500.0,0.00010995,2,"2024-07-25T23:30:42.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214831,1721950242827,-500.0,0.00010995,2,"2024-07-25T23:30:42.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214833,1721950242837,-500.0,0.00010995,2,"2024-07-25T23:30:42.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214835,1721950242846,-500.0,0.00010995,2,"2024-07-25T23:30:42.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214837,1721950242856,-500.0,0.00010995,2,"2024-07-25T23:30:42.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214839,1721950242866,-500.0,0.00010995,2,"2024-07-25T23:30:42.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214841,1721950242875,-500.0,0.00010995,2,"2024-07-25T23:30:42.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214843,1721950242885,-1786.48,0.00010995,2,"2024-07-25T23:30:42.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214844,1721950242895,-500.0,0.00010995,2,"2024-07-25T23:30:42.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214845,1721950242905,-500.0,0.00010995,2,"2024-07-25T23:30:42.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214846,1721950242916,-500.0,0.00010995,2,"2024-07-25T23:30:42.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214847,1721950242926,-620.98,0.00010995,2,"2024-07-25T23:30:42.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214848,1721950242935,-500.0,0.00010995,2,"2024-07-25T23:30:42.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214849,1721950242945,-500.0,0.00010995,2,"2024-07-25T23:30:42.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214850,1721950242957,-1300.27,0.00010995,2,"2024-07-25T23:30:42.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214851,1721950242967,-398.94,0.00010995,2,"2024-07-25T23:30:42.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214852,1721950242976,-500.0,0.00010995,2,"2024-07-25T23:30:42.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214853,1721950242985,-500.0,0.00010995,2,"2024-07-25T23:30:42.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214854,1721950242995,-500.0,0.00010995,2,"2024-07-25T23:30:42.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214855,1721950243005,-500.0,0.00010995,2,"2024-07-25T23:30:43.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214856,1721950243014,-4115.08,0.00010995,2,"2024-07-25T23:30:43.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214857,1721950243024,-500.0,0.00010995,2,"2024-07-25T23:30:43.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214859,1721950243033,-500.0,0.00010995,2,"2024-07-25T23:30:43.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214860,1721950243043,-500.0,0.00010995,2,"2024-07-25T23:30:43.043",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214862,1721950243052,-500.0,0.00010995,2,"2024-07-25T23:30:43.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214864,1721950243061,-816.43,0.00010995,2,"2024-07-25T23:30:43.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214866,1721950243071,-751.3,0.00010995,2,"2024-07-25T23:30:43.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214868,1721950243081,-500.0,0.00010995,2,"2024-07-25T23:30:43.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214870,1721950243091,-500.0,0.00010995,2,"2024-07-25T23:30:43.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214872,1721950243101,-500.0,0.00010995,2,"2024-07-25T23:30:43.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214874,1721950243110,-500.0,0.00010995,2,"2024-07-25T23:30:43.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214876,1721950243119,-500.0,0.00010995,2,"2024-07-25T23:30:43.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214878,1721950243129,-810.98,0.00010995,2,"2024-07-25T23:30:43.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214880,1721950243139,-500.0,0.00010995,2,"2024-07-25T23:30:43.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214881,1721950243148,-500.0,0.00010995,2,"2024-07-25T23:30:43.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214883,1721950243158,-500.0,0.00010995,2,"2024-07-25T23:30:43.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214885,1721950243168,-500.0,0.00010995,2,"2024-07-25T23:30:43.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214887,1721950243177,-500.0,0.00010995,2,"2024-07-25T23:30:43.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214889,1721950243187,-511.86,0.00010995,2,"2024-07-25T23:30:43.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214891,1721950243196,-737.94,0.00010995,2,"2024-07-25T23:30:43.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214893,1721950243209,-500.0,0.00010995,2,"2024-07-25T23:30:43.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214895,1721950243218,-500.0,0.00010996,2,"2024-07-25T23:30:43.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214897,1721950243227,-500.0,0.00010996,2,"2024-07-25T23:30:43.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214899,1721950243237,-500.0,0.00010996,2,"2024-07-25T23:30:43.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214901,1721950243246,-500.0,0.00010996,2,"2024-07-25T23:30:43.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214903,1721950243256,-500.0,0.00010996,2,"2024-07-25T23:30:43.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214905,1721950243266,-500.0,0.00010996,2,"2024-07-25T23:30:43.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214906,1721950243275,-500.0,0.00010996,2,"2024-07-25T23:30:43.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214908,1721950243284,-500.0,0.00010996,2,"2024-07-25T23:30:43.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214910,1721950243294,-500.0,0.00010996,2,"2024-07-25T23:30:43.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214912,1721950243303,-308.12,0.00010996,2,"2024-07-25T23:30:43.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214915,1721950243313,-500.0,0.00010996,2,"2024-07-25T23:30:43.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214918,1721950243323,-500.0,0.00010996,2,"2024-07-25T23:30:43.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214920,1721950243332,-500.0,0.00010996,2,"2024-07-25T23:30:43.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214922,1721950243342,-500.0,0.00010996,2,"2024-07-25T23:30:43.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214924,1721950243351,-500.0,0.00010996,2,"2024-07-25T23:30:43.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214926,1721950243361,-500.0,0.00010996,2,"2024-07-25T23:30:43.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214927,1721950243371,-500.0,0.00010996,2,"2024-07-25T23:30:43.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214929,1721950243380,-500.0,0.00010996,2,"2024-07-25T23:30:43.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214931,1721950243389,-500.0,0.00010996,2,"2024-07-25T23:30:43.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214933,1721950243399,-500.0,0.00010996,2,"2024-07-25T23:30:43.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214935,1721950243408,-500.0,0.00010996,2,"2024-07-25T23:30:43.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214937,1721950243418,-500.0,0.00010996,2,"2024-07-25T23:30:43.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214939,1721950243427,-500.0,0.00010996,2,"2024-07-25T23:30:43.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214941,1721950243437,-500.0,0.00010996,2,"2024-07-25T23:30:43.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214942,1721950243447,-500.0,0.00010996,2,"2024-07-25T23:30:43.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214944,1721950243458,-500.0,0.00010996,2,"2024-07-25T23:30:43.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214946,1721950243468,-500.0,0.00010996,2,"2024-07-25T23:30:43.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214948,1721950243477,-500.0,0.00010996,2,"2024-07-25T23:30:43.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214950,1721950243486,-500.0,0.00010996,2,"2024-07-25T23:30:43.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214952,1721950243496,-500.0,0.00010996,2,"2024-07-25T23:30:43.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214954,1721950243505,-500.0,0.00010996,2,"2024-07-25T23:30:43.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214956,1721950243515,-500.0,0.00010996,2,"2024-07-25T23:30:43.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214957,1721950243524,-500.0,0.00010996,2,"2024-07-25T23:30:43.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214959,1721950243535,-500.0,0.00010996,2,"2024-07-25T23:30:43.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214961,1721950243547,-500.0,0.00010996,2,"2024-07-25T23:30:43.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214963,1721950243556,-500.0,0.00010996,2,"2024-07-25T23:30:43.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214965,1721950243565,-500.0,0.00010996,2,"2024-07-25T23:30:43.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214967,1721950243575,-500.0,0.00010996,2,"2024-07-25T23:30:43.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214969,1721950243585,-500.0,0.00010996,2,"2024-07-25T23:30:43.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214971,1721950243595,-500.0,0.00010996,2,"2024-07-25T23:30:43.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214973,1721950243604,-500.0,0.00010996,2,"2024-07-25T23:30:43.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214975,1721950243616,-500.0,0.00010996,2,"2024-07-25T23:30:43.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214977,1721950243627,-500.0,0.00010996,2,"2024-07-25T23:30:43.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214979,1721950243636,-500.0,0.00010996,2,"2024-07-25T23:30:43.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214981,1721950243646,-500.0,0.00010996,2,"2024-07-25T23:30:43.646",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214983,1721950243655,-500.0,0.00010996,2,"2024-07-25T23:30:43.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214985,1721950243665,-500.0,0.00010996,2,"2024-07-25T23:30:43.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214987,1721950243675,-500.0,0.00010996,2,"2024-07-25T23:30:43.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214989,1721950243684,-267.08,0.00010996,2,"2024-07-25T23:30:43.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214991,1721950243694,-500.0,0.00010996,2,"2024-07-25T23:30:43.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214993,1721950243708,-500.0,0.00010996,2,"2024-07-25T23:30:43.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214995,1721950243718,-500.0,0.00010996,2,"2024-07-25T23:30:43.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214997,1721950243728,-500.0,0.00010996,2,"2024-07-25T23:30:43.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333214999,1721950243737,-500.0,0.00010996,2,"2024-07-25T23:30:43.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215001,1721950243747,-500.0,0.00010996,2,"2024-07-25T23:30:43.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215003,1721950243757,-500.0,0.00010996,2,"2024-07-25T23:30:43.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215005,1721950243767,-500.0,0.00010996,2,"2024-07-25T23:30:43.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215006,1721950243776,-500.0,0.00010996,2,"2024-07-25T23:30:43.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215008,1721950243786,-500.0,0.00010996,2,"2024-07-25T23:30:43.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215010,1721950243796,-500.0,0.00010996,2,"2024-07-25T23:30:43.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215012,1721950243806,-500.0,0.00010996,2,"2024-07-25T23:30:43.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215014,1721950243815,-500.0,0.00010996,2,"2024-07-25T23:30:43.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215016,1721950243826,-500.0,0.00010996,2,"2024-07-25T23:30:43.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215018,1721950243836,-500.0,0.00010996,2,"2024-07-25T23:30:43.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215020,1721950243846,-500.0,0.00010996,2,"2024-07-25T23:30:43.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215022,1721950243855,-500.0,0.00010996,2,"2024-07-25T23:30:43.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215024,1721950243865,-500.0,0.00010996,2,"2024-07-25T23:30:43.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215026,1721950243874,-500.0,0.00010996,2,"2024-07-25T23:30:43.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215028,1721950243886,-500.0,0.00010996,2,"2024-07-25T23:30:43.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215029,1721950243895,-500.0,0.00010996,2,"2024-07-25T23:30:43.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215031,1721950243905,-500.0,0.00010996,2,"2024-07-25T23:30:43.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215033,1721950243914,-500.0,0.00010996,2,"2024-07-25T23:30:43.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215035,1721950243924,-500.0,0.00010996,2,"2024-07-25T23:30:43.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215037,1721950243933,-500.0,0.00010996,2,"2024-07-25T23:30:43.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215039,1721950243943,-500.0,0.00010996,2,"2024-07-25T23:30:43.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215040,1721950243952,-500.0,0.00010996,2,"2024-07-25T23:30:43.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215042,1721950243962,-500.0,0.00010996,2,"2024-07-25T23:30:43.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215044,1721950243971,-500.0,0.00010996,2,"2024-07-25T23:30:43.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215046,1721950243981,-500.0,0.00010996,2,"2024-07-25T23:30:43.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215048,1721950243990,-500.0,0.00010996,2,"2024-07-25T23:30:43.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215050,1721950243999,-500.0,0.00010996,2,"2024-07-25T23:30:43.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215052,1721950244008,-500.0,0.00010996,2,"2024-07-25T23:30:44.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215053,1721950244017,-500.0,0.00010996,2,"2024-07-25T23:30:44.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215055,1721950244026,-500.0,0.00010996,2,"2024-07-25T23:30:44.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215057,1721950244036,-500.0,0.00010996,2,"2024-07-25T23:30:44.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215059,1721950244045,-500.0,0.00010996,2,"2024-07-25T23:30:44.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215061,1721950244054,-500.0,0.00010996,2,"2024-07-25T23:30:44.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215063,1721950244064,-500.0,0.00010996,2,"2024-07-25T23:30:44.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215065,1721950244073,-500.0,0.00010996,2,"2024-07-25T23:30:44.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215066,1721950244082,-500.0,0.00010996,2,"2024-07-25T23:30:44.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215068,1721950244091,-500.0,0.00010996,2,"2024-07-25T23:30:44.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215070,1721950244100,-500.0,0.00010996,2,"2024-07-25T23:30:44.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215072,1721950244109,-500.0,0.00010996,2,"2024-07-25T23:30:44.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215074,1721950244118,-500.0,0.00010996,2,"2024-07-25T23:30:44.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215076,1721950244128,-643.42,0.00010996,2,"2024-07-25T23:30:44.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215078,1721950244137,-500.0,0.00010996,2,"2024-07-25T23:30:44.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215079,1721950244147,-500.0,0.00010996,2,"2024-07-25T23:30:44.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215081,1721950244156,-500.0,0.00010996,2,"2024-07-25T23:30:44.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215083,1721950244165,-500.0,0.00010996,2,"2024-07-25T23:30:44.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215085,1721950244175,-500.0,0.00010996,2,"2024-07-25T23:30:44.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215087,1721950244185,-500.0,0.00010996,2,"2024-07-25T23:30:44.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215088,1721950244194,-500.0,0.00010996,2,"2024-07-25T23:30:44.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215090,1721950244206,-500.0,0.00010996,2,"2024-07-25T23:30:44.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215092,1721950244215,-500.0,0.00010996,2,"2024-07-25T23:30:44.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215094,1721950244225,-500.0,0.00010996,2,"2024-07-25T23:30:44.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215096,1721950244234,-500.0,0.00010996,2,"2024-07-25T23:30:44.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215098,1721950244244,-500.0,0.00010996,2,"2024-07-25T23:30:44.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215100,1721950244254,-500.0,0.00010996,2,"2024-07-25T23:30:44.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215102,1721950244264,-500.0,0.00010996,2,"2024-07-25T23:30:44.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215104,1721950244273,-500.0,0.00010996,2,"2024-07-25T23:30:44.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215106,1721950244282,-500.0,0.00010996,2,"2024-07-25T23:30:44.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215108,1721950244291,-500.0,0.00010996,2,"2024-07-25T23:30:44.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215110,1721950244300,-500.0,0.00010996,2,"2024-07-25T23:30:44.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215112,1721950244308,-500.0,0.00010996,2,"2024-07-25T23:30:44.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215114,1721950244318,-500.0,0.00010996,2,"2024-07-25T23:30:44.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215116,1721950244327,-500.0,0.00010996,2,"2024-07-25T23:30:44.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215118,1721950244337,-500.0,0.00010996,2,"2024-07-25T23:30:44.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215120,1721950244346,-500.0,0.00010996,2,"2024-07-25T23:30:44.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215122,1721950244355,-500.0,0.00010996,2,"2024-07-25T23:30:44.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215124,1721950244364,-500.0,0.00010996,2,"2024-07-25T23:30:44.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215126,1721950244374,-500.0,0.00010996,2,"2024-07-25T23:30:44.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215128,1721950244383,-500.0,0.00010996,2,"2024-07-25T23:30:44.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215130,1721950244392,-500.0,0.00010996,2,"2024-07-25T23:30:44.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215132,1721950244401,-500.0,0.00010996,2,"2024-07-25T23:30:44.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215134,1721950244412,-500.0,0.00010996,2,"2024-07-25T23:30:44.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215136,1721950244422,-373.29,0.00010996,2,"2024-07-25T23:30:44.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215138,1721950244432,-500.0,0.00010996,2,"2024-07-25T23:30:44.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215140,1721950244442,-500.0,0.00010996,2,"2024-07-25T23:30:44.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215142,1721950244452,-500.0,0.00010996,2,"2024-07-25T23:30:44.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215144,1721950244462,-500.0,0.00010996,2,"2024-07-25T23:30:44.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215146,1721950244471,-500.0,0.00010996,2,"2024-07-25T23:30:44.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215148,1721950244483,-500.0,0.00010996,2,"2024-07-25T23:30:44.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215150,1721950244492,-500.0,0.00010996,2,"2024-07-25T23:30:44.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215152,1721950244502,-500.0,0.00010996,2,"2024-07-25T23:30:44.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215154,1721950244511,-500.0,0.00010996,2,"2024-07-25T23:30:44.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215156,1721950244520,-500.0,0.00010996,2,"2024-07-25T23:30:44.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215158,1721950244532,-500.0,0.00010996,2,"2024-07-25T23:30:44.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215160,1721950244542,-581.24,0.00010996,2,"2024-07-25T23:30:44.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215162,1721950244552,-500.0,0.00010996,2,"2024-07-25T23:30:44.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215164,1721950244561,-500.0,0.00010996,2,"2024-07-25T23:30:44.561",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215166,1721950244571,-500.0,0.00010996,2,"2024-07-25T23:30:44.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215168,1721950244581,-500.0,0.00010996,2,"2024-07-25T23:30:44.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215170,1721950244591,-500.0,0.00010996,2,"2024-07-25T23:30:44.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215172,1721950244600,-500.0,0.00010996,2,"2024-07-25T23:30:44.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215174,1721950244609,-500.0,0.00010996,2,"2024-07-25T23:30:44.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215176,1721950244622,-500.0,0.00010996,2,"2024-07-25T23:30:44.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215178,1721950244632,-500.0,0.00010996,2,"2024-07-25T23:30:44.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215179,1721950244642,-568.94764846,0.00010996,2,"2024-07-25T23:30:44.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215181,1721950244651,-500.0,0.00010996,2,"2024-07-25T23:30:44.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215183,1721950244660,-500.0,0.00010996,2,"2024-07-25T23:30:44.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215185,1721950244670,-500.0,0.00010996,2,"2024-07-25T23:30:44.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215187,1721950244679,-500.0,0.00010996,2,"2024-07-25T23:30:44.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215189,1721950244688,-500.0,0.00010996,2,"2024-07-25T23:30:44.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215191,1721950244697,-500.0,0.00010996,2,"2024-07-25T23:30:44.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215193,1721950244708,-500.0,0.00010996,2,"2024-07-25T23:30:44.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215195,1721950244718,-500.0,0.00010996,2,"2024-07-25T23:30:44.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215197,1721950244727,-500.0,0.00010996,2,"2024-07-25T23:30:44.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215199,1721950244738,-500.0,0.00010996,2,"2024-07-25T23:30:44.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215201,1721950244747,-500.0,0.00010996,2,"2024-07-25T23:30:44.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215203,1721950244756,-500.0,0.00010996,2,"2024-07-25T23:30:44.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215205,1721950244765,-593.08,0.00010996,2,"2024-07-25T23:30:44.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215207,1721950244774,-206.79689934,0.00010996,2,"2024-07-25T23:30:44.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215209,1721950244783,-500.0,0.00010996,2,"2024-07-25T23:30:44.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215211,1721950244792,-500.0,0.00010996,2,"2024-07-25T23:30:44.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215213,1721950244801,-500.0,0.00010996,2,"2024-07-25T23:30:44.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215215,1721950244810,-500.0,0.00010996,2,"2024-07-25T23:30:44.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215217,1721950244820,-500.0,0.00010996,2,"2024-07-25T23:30:44.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215219,1721950244829,-500.0,0.00010996,2,"2024-07-25T23:30:44.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215221,1721950244839,-500.0,0.00010996,2,"2024-07-25T23:30:44.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215223,1721950244849,-500.0,0.00010996,2,"2024-07-25T23:30:44.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215225,1721950244858,-500.0,0.00010996,2,"2024-07-25T23:30:44.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215227,1721950244867,-500.0,0.00010996,2,"2024-07-25T23:30:44.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215229,1721950244877,-500.0,0.00010996,2,"2024-07-25T23:30:44.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215231,1721950244886,-500.0,0.00010996,2,"2024-07-25T23:30:44.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215233,1721950244896,-500.0,0.00010996,2,"2024-07-25T23:30:44.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215235,1721950244905,-500.0,0.00010996,2,"2024-07-25T23:30:44.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215237,1721950244915,-500.0,0.00010996,2,"2024-07-25T23:30:44.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215239,1721950244924,-500.0,0.00010996,2,"2024-07-25T23:30:44.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215257,1721950245084,-500.0,0.00010996,2,"2024-07-25T23:30:45.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215259,1721950245095,-500.0,0.00010996,2,"2024-07-25T23:30:45.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215261,1721950245105,-500.0,0.00010996,2,"2024-07-25T23:30:45.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215263,1721950245114,-500.0,0.00010996,2,"2024-07-25T23:30:45.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215265,1721950245124,-500.0,0.00010996,2,"2024-07-25T23:30:45.124",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215267,1721950245133,-500.0,0.00010996,2,"2024-07-25T23:30:45.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215269,1721950245143,-500.0,0.00010996,2,"2024-07-25T23:30:45.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215271,1721950245152,-500.0,0.00010996,2,"2024-07-25T23:30:45.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215273,1721950245161,-500.0,0.00010996,2,"2024-07-25T23:30:45.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215275,1721950245170,-500.0,0.00010996,2,"2024-07-25T23:30:45.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215277,1721950245179,-500.0,0.00010996,2,"2024-07-25T23:30:45.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215279,1721950245188,-616.23,0.00010996,2,"2024-07-25T23:30:45.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215281,1721950245197,-500.0,0.00010996,2,"2024-07-25T23:30:45.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215283,1721950245207,-500.0,0.00010996,2,"2024-07-25T23:30:45.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215285,1721950245216,-500.0,0.00010996,2,"2024-07-25T23:30:45.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215287,1721950245225,-500.0,0.00010996,2,"2024-07-25T23:30:45.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215289,1721950245235,-500.0,0.00010996,2,"2024-07-25T23:30:45.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215291,1721950245244,-500.0,0.00010996,2,"2024-07-25T23:30:45.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215293,1721950245253,-500.0,0.00010996,2,"2024-07-25T23:30:45.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215295,1721950245262,-500.0,0.00010996,2,"2024-07-25T23:30:45.262",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215297,1721950245272,-500.0,0.00010996,2,"2024-07-25T23:30:45.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215299,1721950245281,-500.0,0.00010996,2,"2024-07-25T23:30:45.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215301,1721950245290,-500.0,0.00010996,2,"2024-07-25T23:30:45.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215303,1721950245299,-500.0,0.00010996,2,"2024-07-25T23:30:45.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215305,1721950245309,-500.0,0.00010996,2,"2024-07-25T23:30:45.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215307,1721950245318,-401.31285979,0.00010996,2,"2024-07-25T23:30:45.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215308,1721950245327,-500.0,0.00010996,2,"2024-07-25T23:30:45.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215310,1721950245336,-500.0,0.00010996,2,"2024-07-25T23:30:45.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215312,1721950245346,-500.0,0.00010996,2,"2024-07-25T23:30:45.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215314,1721950245355,-500.0,0.00010996,2,"2024-07-25T23:30:45.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215316,1721950245364,-500.0,0.00010996,2,"2024-07-25T23:30:45.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215318,1721950245373,-500.0,0.00010996,2,"2024-07-25T23:30:45.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215320,1721950245382,-500.0,0.00010996,2,"2024-07-25T23:30:45.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215322,1721950245392,-500.0,0.00010996,2,"2024-07-25T23:30:45.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215324,1721950245401,-500.0,0.00010996,2,"2024-07-25T23:30:45.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215326,1721950245410,-500.0,0.00010996,2,"2024-07-25T23:30:45.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215328,1721950245420,-500.0,0.00010996,2,"2024-07-25T23:30:45.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215330,1721950245429,-500.0,0.00010996,2,"2024-07-25T23:30:45.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215332,1721950245438,-500.0,0.00010996,2,"2024-07-25T23:30:45.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215333,1721950245448,-500.0,0.00010996,2,"2024-07-25T23:30:45.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215335,1721950245459,-500.0,0.00010996,2,"2024-07-25T23:30:45.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215337,1721950245468,-500.0,0.00010996,2,"2024-07-25T23:30:45.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215339,1721950245477,-500.0,0.00010996,2,"2024-07-25T23:30:45.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215340,1721950245487,-500.0,0.00010996,2,"2024-07-25T23:30:45.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215342,1721950245496,-500.0,0.00010996,2,"2024-07-25T23:30:45.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215344,1721950245505,-500.0,0.00010996,2,"2024-07-25T23:30:45.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215346,1721950245514,-500.0,0.00010996,2,"2024-07-25T23:30:45.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215348,1721950245523,-500.0,0.00010996,2,"2024-07-25T23:30:45.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215350,1721950245535,-500.0,0.00010996,2,"2024-07-25T23:30:45.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215352,1721950245546,-500.0,0.00010996,2,"2024-07-25T23:30:45.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215354,1721950245555,-500.0,0.00010996,2,"2024-07-25T23:30:45.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215356,1721950245564,-500.0,0.00010996,2,"2024-07-25T23:30:45.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215357,1721950245574,-500.0,0.00010996,2,"2024-07-25T23:30:45.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215359,1721950245584,-500.0,0.00010996,2,"2024-07-25T23:30:45.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215361,1721950245593,-500.0,0.00010996,2,"2024-07-25T23:30:45.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215363,1721950245602,-500.0,0.00010996,2,"2024-07-25T23:30:45.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215366,1721950245614,-500.0,0.00010996,2,"2024-07-25T23:30:45.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215368,1721950245623,-500.0,0.00010996,2,"2024-07-25T23:30:45.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215370,1721950245633,-500.0,0.00010996,2,"2024-07-25T23:30:45.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215372,1721950245642,-500.0,0.00010996,2,"2024-07-25T23:30:45.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215374,1721950245652,-500.0,0.00010996,2,"2024-07-25T23:30:45.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215376,1721950245661,-500.0,0.00010996,2,"2024-07-25T23:30:45.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215378,1721950245670,-500.0,0.00010996,2,"2024-07-25T23:30:45.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215380,1721950245680,-500.0,0.00010996,2,"2024-07-25T23:30:45.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215382,1721950245689,-500.0,0.00010996,2,"2024-07-25T23:30:45.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215384,1721950245698,-500.0,0.00010996,2,"2024-07-25T23:30:45.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215386,1721950245710,-500.0,0.00010996,2,"2024-07-25T23:30:45.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215388,1721950245719,-500.0,0.00010996,2,"2024-07-25T23:30:45.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215390,1721950245729,-150.0,0.00010996,2,"2024-07-25T23:30:45.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215392,1721950245738,-500.0,0.00010996,2,"2024-07-25T23:30:45.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215394,1721950245747,-301.98,0.00010996,2,"2024-07-25T23:30:45.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215396,1721950245757,-500.0,0.00010996,2,"2024-07-25T23:30:45.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215398,1721950245766,-500.0,0.00010996,2,"2024-07-25T23:30:45.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215400,1721950245776,-500.0,0.00010996,2,"2024-07-25T23:30:45.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215402,1721950245785,-500.0,0.00010996,2,"2024-07-25T23:30:45.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215404,1721950245794,-500.0,0.00010996,2,"2024-07-25T23:30:45.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215405,1721950245803,-454.9,0.00010996,2,"2024-07-25T23:30:45.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215407,1721950245812,-500.0,0.00010996,2,"2024-07-25T23:30:45.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215409,1721950245822,-500.0,0.00010996,2,"2024-07-25T23:30:45.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215411,1721950245831,-500.0,0.00010996,2,"2024-07-25T23:30:45.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215413,1721950245840,-500.0,0.00010996,2,"2024-07-25T23:30:45.840",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215415,1721950245850,-500.0,0.00010996,2,"2024-07-25T23:30:45.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215416,1721950245861,-500.0,0.00010996,2,"2024-07-25T23:30:45.861",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215418,1721950245870,-500.0,0.00010996,2,"2024-07-25T23:30:45.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215420,1721950245879,-500.0,0.00010996,2,"2024-07-25T23:30:45.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215422,1721950245889,-500.0,0.00010996,2,"2024-07-25T23:30:45.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215424,1721950245899,-500.0,0.00010996,2,"2024-07-25T23:30:45.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215426,1721950245908,-500.0,0.00010996,2,"2024-07-25T23:30:45.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215428,1721950245917,-500.0,0.00010996,2,"2024-07-25T23:30:45.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215430,1721950245927,-500.0,0.00010996,2,"2024-07-25T23:30:45.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215431,1721950245936,-500.0,0.00010996,2,"2024-07-25T23:30:45.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215433,1721950245945,-500.0,0.00010996,2,"2024-07-25T23:30:45.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215435,1721950245956,-540.54285953,0.00010996,2,"2024-07-25T23:30:45.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215437,1721950245965,-500.0,0.00010996,2,"2024-07-25T23:30:45.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215439,1721950245974,-500.0,0.00010996,2,"2024-07-25T23:30:45.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215441,1721950245983,-500.0,0.00010996,2,"2024-07-25T23:30:45.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215443,1721950245992,-500.0,0.00010996,2,"2024-07-25T23:30:45.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215444,1721950246002,-500.0,0.00010996,2,"2024-07-25T23:30:46.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215446,1721950246011,-500.0,0.00010996,2,"2024-07-25T23:30:46.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215448,1721950246020,-500.0,0.00010996,2,"2024-07-25T23:30:46.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215450,1721950246029,-500.0,0.00010996,2,"2024-07-25T23:30:46.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215452,1721950246038,-500.0,0.00010996,2,"2024-07-25T23:30:46.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215454,1721950246048,-500.0,0.00010996,2,"2024-07-25T23:30:46.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215456,1721950246057,-500.0,0.00010996,2,"2024-07-25T23:30:46.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215458,1721950246067,-500.0,0.00010996,2,"2024-07-25T23:30:46.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215459,1721950246076,-500.0,0.00010996,2,"2024-07-25T23:30:46.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215461,1721950246085,-500.0,0.00010996,2,"2024-07-25T23:30:46.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215463,1721950246094,-500.0,0.00010996,2,"2024-07-25T23:30:46.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215465,1721950246103,-500.0,0.00010996,2,"2024-07-25T23:30:46.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215467,1721950246112,-500.0,0.00010996,2,"2024-07-25T23:30:46.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215469,1721950246121,-500.0,0.00010996,2,"2024-07-25T23:30:46.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215471,1721950246130,-500.0,0.00010996,2,"2024-07-25T23:30:46.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215473,1721950246141,-500.0,0.00010996,2,"2024-07-25T23:30:46.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215474,1721950246151,-500.0,0.00010996,2,"2024-07-25T23:30:46.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215476,1721950246161,-500.0,0.00010996,2,"2024-07-25T23:30:46.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215478,1721950246171,-500.0,0.00010996,2,"2024-07-25T23:30:46.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215480,1721950246180,-500.0,0.00010996,2,"2024-07-25T23:30:46.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215482,1721950246190,-500.0,0.00010996,2,"2024-07-25T23:30:46.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215484,1721950246200,-500.0,0.00010996,2,"2024-07-25T23:30:46.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215485,1721950246209,-500.0,0.00010996,2,"2024-07-25T23:30:46.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215487,1721950246219,-500.0,0.00010996,2,"2024-07-25T23:30:46.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215489,1721950246228,-500.0,0.00010996,2,"2024-07-25T23:30:46.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215491,1721950246237,-500.0,0.00010996,2,"2024-07-25T23:30:46.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215493,1721950246246,-500.0,0.00010996,2,"2024-07-25T23:30:46.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215495,1721950246256,-500.0,0.00010996,2,"2024-07-25T23:30:46.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215497,1721950246265,-500.0,0.00010996,2,"2024-07-25T23:30:46.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215498,1721950246275,-500.0,0.00010996,2,"2024-07-25T23:30:46.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215500,1721950246284,-500.0,0.00010996,2,"2024-07-25T23:30:46.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215502,1721950246294,-500.0,0.00010996,2,"2024-07-25T23:30:46.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215504,1721950246303,-500.0,0.00010996,2,"2024-07-25T23:30:46.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215506,1721950246312,-500.0,0.00010996,2,"2024-07-25T23:30:46.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215508,1721950246321,-500.0,0.00010996,2,"2024-07-25T23:30:46.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215510,1721950246330,-500.0,0.00010996,2,"2024-07-25T23:30:46.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215511,1721950246339,-500.0,0.00010996,2,"2024-07-25T23:30:46.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215513,1721950246349,-500.0,0.00010996,2,"2024-07-25T23:30:46.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215515,1721950246358,-500.0,0.00010996,2,"2024-07-25T23:30:46.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215517,1721950246368,-500.0,0.00010996,2,"2024-07-25T23:30:46.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215519,1721950246378,-156.44969865,0.00010996,2,"2024-07-25T23:30:46.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215521,1721950246388,-500.0,0.00010996,2,"2024-07-25T23:30:46.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215523,1721950246398,-500.0,0.00010996,2,"2024-07-25T23:30:46.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215525,1721950246408,-500.0,0.00010996,2,"2024-07-25T23:30:46.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215527,1721950246418,-500.0,0.00010996,2,"2024-07-25T23:30:46.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215528,1721950246428,-500.0,0.00010996,2,"2024-07-25T23:30:46.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215530,1721950246437,-500.0,0.00010996,2,"2024-07-25T23:30:46.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215532,1721950246446,-500.0,0.00010996,2,"2024-07-25T23:30:46.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215534,1721950246455,-500.0,0.00010996,2,"2024-07-25T23:30:46.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215536,1721950246465,-500.0,0.00010996,2,"2024-07-25T23:30:46.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215538,1721950246474,-500.0,0.00010996,2,"2024-07-25T23:30:46.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215540,1721950246483,-500.0,0.00010996,2,"2024-07-25T23:30:46.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215541,1721950246492,-500.0,0.00010996,2,"2024-07-25T23:30:46.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215543,1721950246501,-524.91121126,0.00010996,2,"2024-07-25T23:30:46.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215545,1721950246511,-500.0,0.00010996,2,"2024-07-25T23:30:46.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215547,1721950246520,-500.0,0.00010996,2,"2024-07-25T23:30:46.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215549,1721950246529,-500.0,0.00010996,2,"2024-07-25T23:30:46.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215551,1721950246542,-500.0,0.00010996,2,"2024-07-25T23:30:46.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215553,1721950246551,-505.72,0.00010996,2,"2024-07-25T23:30:46.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215555,1721950246561,-500.0,0.00010996,2,"2024-07-25T23:30:46.561",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215557,1721950246570,-526.88,0.00010996,2,"2024-07-25T23:30:46.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215558,1721950246581,-579.37755594,0.00010996,2,"2024-07-25T23:30:46.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215560,1721950246590,-500.0,0.00010996,2,"2024-07-25T23:30:46.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215562,1721950246600,-500.0,0.00010996,2,"2024-07-25T23:30:46.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215564,1721950246609,-500.0,0.00010996,2,"2024-07-25T23:30:46.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215566,1721950246620,-500.0,0.00010996,2,"2024-07-25T23:30:46.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215568,1721950246630,-500.0,0.00010996,2,"2024-07-25T23:30:46.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215570,1721950246639,-500.0,0.00010996,2,"2024-07-25T23:30:46.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215571,1721950246649,-500.0,0.00010996,2,"2024-07-25T23:30:46.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215573,1721950246658,-426.52,0.00010996,2,"2024-07-25T23:30:46.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215575,1721950246667,-500.0,0.00010996,2,"2024-07-25T23:30:46.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215577,1721950246678,-500.0,0.00010996,2,"2024-07-25T23:30:46.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215579,1721950246687,-500.0,0.00010996,2,"2024-07-25T23:30:46.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215580,1721950246697,-500.0,0.00010996,2,"2024-07-25T23:30:46.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215581,1721950246707,-500.0,0.00010996,2,"2024-07-25T23:30:46.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215582,1721950246717,-500.0,0.00010996,2,"2024-07-25T23:30:46.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215583,1721950246726,-500.0,0.00010996,2,"2024-07-25T23:30:46.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215584,1721950246736,-500.0,0.00010996,2,"2024-07-25T23:30:46.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215585,1721950246745,-500.0,0.00010996,2,"2024-07-25T23:30:46.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215586,1721950246754,-500.0,0.00010996,2,"2024-07-25T23:30:46.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215587,1721950246763,-478.51582241,0.00010996,2,"2024-07-25T23:30:46.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215588,1721950246773,-500.0,0.00010996,2,"2024-07-25T23:30:46.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215589,1721950246782,-500.0,0.00010996,2,"2024-07-25T23:30:46.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215590,1721950246791,-500.0,0.00010996,2,"2024-07-25T23:30:46.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215591,1721950246801,-210.54,0.00010996,2,"2024-07-25T23:30:46.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215592,1721950246810,-500.0,0.00010996,2,"2024-07-25T23:30:46.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215593,1721950246819,-362.18939698,0.00010996,2,"2024-07-25T23:30:46.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215594,1721950246827,-210.26885887,0.00010996,2,"2024-07-25T23:30:46.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215596,1721950246836,-500.0,0.00010996,2,"2024-07-25T23:30:46.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215598,1721950246845,-500.0,0.00010996,2,"2024-07-25T23:30:46.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215600,1721950246854,-500.0,0.00010996,2,"2024-07-25T23:30:46.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215602,1721950246864,-500.0,0.00010996,2,"2024-07-25T23:30:46.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215604,1721950246874,-419.76,0.00010996,2,"2024-07-25T23:30:46.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215606,1721950246883,-500.0,0.00010996,2,"2024-07-25T23:30:46.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215608,1721950246892,-500.0,0.00010996,2,"2024-07-25T23:30:46.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215610,1721950246901,-500.0,0.00010996,2,"2024-07-25T23:30:46.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215611,1721950246911,-500.0,0.00010996,2,"2024-07-25T23:30:46.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215613,1721950246920,-500.0,0.00010996,2,"2024-07-25T23:30:46.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215615,1721950246929,-500.0,0.00010996,2,"2024-07-25T23:30:46.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215617,1721950246939,-500.0,0.00010996,2,"2024-07-25T23:30:46.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215619,1721950246948,-500.0,0.00010996,2,"2024-07-25T23:30:46.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215621,1721950246958,-500.0,0.00010996,2,"2024-07-25T23:30:46.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215623,1721950246967,-500.0,0.00010996,2,"2024-07-25T23:30:46.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215624,1721950246977,-500.0,0.00010996,2,"2024-07-25T23:30:46.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215626,1721950246986,-500.0,0.00010996,2,"2024-07-25T23:30:46.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215628,1721950246996,-500.0,0.00010996,2,"2024-07-25T23:30:46.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215630,1721950247004,-500.0,0.00010996,2,"2024-07-25T23:30:47.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215632,1721950247014,-500.0,0.00010996,2,"2024-07-25T23:30:47.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215633,1721950247023,-500.0,0.00010996,2,"2024-07-25T23:30:47.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215635,1721950247032,-500.0,0.00010996,2,"2024-07-25T23:30:47.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215637,1721950247041,-500.0,0.00010996,2,"2024-07-25T23:30:47.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215639,1721950247051,-500.0,0.00010996,2,"2024-07-25T23:30:47.051",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215641,1721950247060,-500.0,0.00010996,2,"2024-07-25T23:30:47.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215643,1721950247068,-500.0,0.00010996,2,"2024-07-25T23:30:47.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215644,1721950247078,-247.26,0.00010996,2,"2024-07-25T23:30:47.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215646,1721950247088,-500.0,0.00010996,2,"2024-07-25T23:30:47.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215648,1721950247097,-500.0,0.00010996,2,"2024-07-25T23:30:47.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215650,1721950247106,-500.0,0.00010996,2,"2024-07-25T23:30:47.106",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215652,1721950247115,-500.0,0.00010996,2,"2024-07-25T23:30:47.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215654,1721950247125,-500.0,0.00010996,2,"2024-07-25T23:30:47.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215656,1721950247134,-500.0,0.00010996,2,"2024-07-25T23:30:47.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215658,1721950247143,-500.0,0.00010996,2,"2024-07-25T23:30:47.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215660,1721950247152,-500.0,0.00010996,2,"2024-07-25T23:30:47.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215662,1721950247161,-500.0,0.00010996,2,"2024-07-25T23:30:47.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215664,1721950247171,-500.0,0.00010996,2,"2024-07-25T23:30:47.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215665,1721950247180,-500.0,0.00010996,2,"2024-07-25T23:30:47.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215667,1721950247189,-500.0,0.00010996,2,"2024-07-25T23:30:47.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215669,1721950247198,-500.0,0.00010996,2,"2024-07-25T23:30:47.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215671,1721950247208,-500.0,0.00010996,2,"2024-07-25T23:30:47.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215672,1721950247217,-500.0,0.00010996,2,"2024-07-25T23:30:47.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215674,1721950247226,-500.0,0.00010996,2,"2024-07-25T23:30:47.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215676,1721950247235,-500.0,0.00010996,2,"2024-07-25T23:30:47.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215678,1721950247244,-500.0,0.00010996,2,"2024-07-25T23:30:47.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215680,1721950247253,-500.0,0.00010996,2,"2024-07-25T23:30:47.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215682,1721950247263,-500.0,0.00010996,2,"2024-07-25T23:30:47.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215683,1721950247272,-500.0,0.00010996,2,"2024-07-25T23:30:47.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215685,1721950247281,-500.0,0.00010996,2,"2024-07-25T23:30:47.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215687,1721950247291,-500.0,0.00010996,2,"2024-07-25T23:30:47.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215689,1721950247300,-500.0,0.00010996,2,"2024-07-25T23:30:47.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215691,1721950247312,-500.0,0.00010996,2,"2024-07-25T23:30:47.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215693,1721950247321,-500.0,0.00010996,2,"2024-07-25T23:30:47.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215695,1721950247330,-500.0,0.00010996,2,"2024-07-25T23:30:47.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215697,1721950247341,-500.0,0.00010996,2,"2024-07-25T23:30:47.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215699,1721950247350,-500.0,0.00010996,2,"2024-07-25T23:30:47.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215701,1721950247359,-500.0,0.00010996,2,"2024-07-25T23:30:47.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215703,1721950247370,-500.0,0.00010996,2,"2024-07-25T23:30:47.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215705,1721950247379,-500.0,0.00010996,2,"2024-07-25T23:30:47.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215707,1721950247388,-500.0,0.00010996,2,"2024-07-25T23:30:47.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215709,1721950247397,-175.92,0.00010996,2,"2024-07-25T23:30:47.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215711,1721950247407,-500.0,0.00010996,2,"2024-07-25T23:30:47.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215713,1721950247416,-500.0,0.00010996,2,"2024-07-25T23:30:47.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215715,1721950247425,-500.0,0.00010996,2,"2024-07-25T23:30:47.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215717,1721950247434,-500.0,0.00010996,2,"2024-07-25T23:30:47.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215719,1721950247444,-500.0,0.00010996,2,"2024-07-25T23:30:47.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215721,1721950247453,-500.0,0.00010996,2,"2024-07-25T23:30:47.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215723,1721950247462,-500.0,0.00010996,2,"2024-07-25T23:30:47.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215725,1721950247472,-500.0,0.00010996,2,"2024-07-25T23:30:47.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215727,1721950247482,-500.0,0.00010996,2,"2024-07-25T23:30:47.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215729,1721950247491,-500.0,0.00010996,2,"2024-07-25T23:30:47.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215731,1721950247501,-500.0,0.00010996,2,"2024-07-25T23:30:47.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215733,1721950247510,-500.0,0.00010996,2,"2024-07-25T23:30:47.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215735,1721950247519,-500.0,0.00010996,2,"2024-07-25T23:30:47.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215737,1721950247529,-500.0,0.00010996,2,"2024-07-25T23:30:47.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215739,1721950247541,-500.0,0.00010996,2,"2024-07-25T23:30:47.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215741,1721950247551,-500.0,0.00010996,2,"2024-07-25T23:30:47.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215743,1721950247560,-500.0,0.00010996,2,"2024-07-25T23:30:47.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215745,1721950247569,-500.0,0.00010996,2,"2024-07-25T23:30:47.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215747,1721950247581,-500.0,0.00010996,2,"2024-07-25T23:30:47.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215749,1721950247590,-500.0,0.00010996,2,"2024-07-25T23:30:47.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215751,1721950247600,-500.0,0.00010996,2,"2024-07-25T23:30:47.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215753,1721950247610,-500.0,0.00010996,2,"2024-07-25T23:30:47.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215755,1721950247623,-500.0,0.00010996,2,"2024-07-25T23:30:47.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215757,1721950247633,-500.0,0.00010996,2,"2024-07-25T23:30:47.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215759,1721950247642,-500.0,0.00010996,2,"2024-07-25T23:30:47.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215761,1721950247651,-500.0,0.00010996,2,"2024-07-25T23:30:47.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215762,1721950247660,-500.0,0.00010996,2,"2024-07-25T23:30:47.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215764,1721950247670,-500.0,0.00010996,2,"2024-07-25T23:30:47.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215766,1721950247679,-500.0,0.00010996,2,"2024-07-25T23:30:47.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215768,1721950247688,-500.0,0.00010996,2,"2024-07-25T23:30:47.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215770,1721950247697,-501.93,0.00010996,2,"2024-07-25T23:30:47.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215772,1721950247708,-261.76,0.00010996,2,"2024-07-25T23:30:47.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215774,1721950247717,-500.0,0.00010996,2,"2024-07-25T23:30:47.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215776,1721950247726,-500.0,0.00010996,2,"2024-07-25T23:30:47.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215778,1721950247739,-500.0,0.00010996,2,"2024-07-25T23:30:47.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215780,1721950247748,-500.0,0.00010996,2,"2024-07-25T23:30:47.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215782,1721950247758,-500.0,0.00010996,2,"2024-07-25T23:30:47.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215784,1721950247767,-500.0,0.00010996,2,"2024-07-25T23:30:47.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215786,1721950247777,-500.0,0.00010996,2,"2024-07-25T23:30:47.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215788,1721950247786,-500.0,0.00010996,2,"2024-07-25T23:30:47.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215790,1721950247796,-500.0,0.00010996,2,"2024-07-25T23:30:47.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215792,1721950247805,-500.0,0.00010996,2,"2024-07-25T23:30:47.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215794,1721950247818,-500.0,0.00010996,2,"2024-07-25T23:30:47.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215809,1721950247973,-500.0,0.00010996,2,"2024-07-25T23:30:47.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215812,1721950247984,-500.0,0.00010996,2,"2024-07-25T23:30:47.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215814,1721950247994,-500.0,0.00010996,2,"2024-07-25T23:30:47.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215816,1721950248003,-595.84,0.00010996,2,"2024-07-25T23:30:48.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215818,1721950248013,-500.0,0.00010996,2,"2024-07-25T23:30:48.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215820,1721950248022,-500.0,0.00010996,2,"2024-07-25T23:30:48.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215821,1721950248032,-500.0,0.00010996,2,"2024-07-25T23:30:48.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215823,1721950248041,-500.0,0.00010996,2,"2024-07-25T23:30:48.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215825,1721950248050,-500.0,0.00010996,2,"2024-07-25T23:30:48.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215827,1721950248059,-614.66,0.00010996,2,"2024-07-25T23:30:48.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215829,1721950248069,-500.0,0.00010996,2,"2024-07-25T23:30:48.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215831,1721950248078,-237.3,0.00010996,2,"2024-07-25T23:30:48.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215833,1721950248088,-500.0,0.00010996,2,"2024-07-25T23:30:48.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215835,1721950248098,-500.0,0.00010996,2,"2024-07-25T23:30:48.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215837,1721950248107,-617.48,0.00010996,2,"2024-07-25T23:30:48.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215839,1721950248117,-500.0,0.00010996,2,"2024-07-25T23:30:48.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215841,1721950248126,-500.0,0.00010996,2,"2024-07-25T23:30:48.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215843,1721950248136,-500.0,0.00010996,2,"2024-07-25T23:30:48.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215845,1721950248146,-597.74,0.00010996,2,"2024-07-25T23:30:48.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215847,1721950248156,-500.0,0.00010996,2,"2024-07-25T23:30:48.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215849,1721950248166,-500.0,0.00010996,2,"2024-07-25T23:30:48.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215851,1721950248176,-500.0,0.00010996,2,"2024-07-25T23:30:48.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215853,1721950248186,-500.0,0.00010996,2,"2024-07-25T23:30:48.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215855,1721950248196,-219.36,0.00010996,2,"2024-07-25T23:30:48.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215856,1721950248208,-500.0,0.00010996,2,"2024-07-25T23:30:48.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215858,1721950248218,-500.0,0.00010996,2,"2024-07-25T23:30:48.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215860,1721950248228,-500.0,0.00010996,2,"2024-07-25T23:30:48.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215862,1721950248238,-500.0,0.00010996,2,"2024-07-25T23:30:48.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215864,1721950248247,-500.0,0.00010996,2,"2024-07-25T23:30:48.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215866,1721950248257,-500.0,0.00010996,2,"2024-07-25T23:30:48.257",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215868,1721950248266,-500.0,0.00010996,2,"2024-07-25T23:30:48.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215870,1721950248276,-500.0,0.00010996,2,"2024-07-25T23:30:48.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215872,1721950248286,-500.0,0.00010996,2,"2024-07-25T23:30:48.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215874,1721950248295,-500.0,0.00010996,2,"2024-07-25T23:30:48.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215876,1721950248305,-500.0,0.00010996,2,"2024-07-25T23:30:48.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215878,1721950248314,-163.37691772,0.00010996,2,"2024-07-25T23:30:48.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215880,1721950248323,-1143.95,0.00010996,2,"2024-07-25T23:30:48.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215882,1721950248332,-500.0,0.00010996,2,"2024-07-25T23:30:48.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215884,1721950248341,-500.0,0.00010996,2,"2024-07-25T23:30:48.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215885,1721950248350,-500.0,0.00010996,2,"2024-07-25T23:30:48.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215887,1721950248359,-500.0,0.00010996,2,"2024-07-25T23:30:48.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215889,1721950248369,-500.0,0.00010996,2,"2024-07-25T23:30:48.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215891,1721950248378,-2224.45,0.00010996,2,"2024-07-25T23:30:48.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215893,1721950248388,-500.0,0.00010996,2,"2024-07-25T23:30:48.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215895,1721950248397,-284.91593306,0.00010996,2,"2024-07-25T23:30:48.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215897,1721950248407,-500.0,0.00010996,2,"2024-07-25T23:30:48.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215899,1721950248416,-500.0,0.00010996,2,"2024-07-25T23:30:48.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215901,1721950248425,-500.0,0.00010996,2,"2024-07-25T23:30:48.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215903,1721950248435,-500.0,0.00010996,2,"2024-07-25T23:30:48.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215904,1721950248444,-500.0,0.00010996,2,"2024-07-25T23:30:48.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215906,1721950248456,-500.0,0.00010996,2,"2024-07-25T23:30:48.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215908,1721950248465,-500.0,0.00010996,2,"2024-07-25T23:30:48.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215910,1721950248475,-500.0,0.00010996,2,"2024-07-25T23:30:48.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215912,1721950248486,-500.0,0.00010996,2,"2024-07-25T23:30:48.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215914,1721950248496,-500.0,0.00010996,2,"2024-07-25T23:30:48.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215916,1721950248505,-500.0,0.00010996,2,"2024-07-25T23:30:48.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215918,1721950248515,-500.0,0.00010996,2,"2024-07-25T23:30:48.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215920,1721950248524,-500.0,0.00010996,2,"2024-07-25T23:30:48.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215922,1721950248535,-500.0,0.00010996,2,"2024-07-25T23:30:48.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215924,1721950248546,-500.0,0.00010996,2,"2024-07-25T23:30:48.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215925,1721950248555,-500.0,0.00010996,2,"2024-07-25T23:30:48.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215927,1721950248564,-500.0,0.00010996,2,"2024-07-25T23:30:48.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215929,1721950248572,-500.0,0.00010996,2,"2024-07-25T23:30:48.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215931,1721950248582,-1297.65,0.00010996,2,"2024-07-25T23:30:48.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215933,1721950248592,-500.0,0.00010996,2,"2024-07-25T23:30:48.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215935,1721950248601,-500.0,0.00010996,2,"2024-07-25T23:30:48.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215936,1721950248611,-502.13,0.00010996,2,"2024-07-25T23:30:48.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215938,1721950248622,-500.0,0.00010996,2,"2024-07-25T23:30:48.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215941,1721950248632,-500.0,0.00010996,2,"2024-07-25T23:30:48.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215942,1721950248642,-500.0,0.00010996,2,"2024-07-25T23:30:48.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215944,1721950248651,-500.0,0.00010996,2,"2024-07-25T23:30:48.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215946,1721950248661,-500.0,0.00010996,2,"2024-07-25T23:30:48.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215948,1721950248671,-500.0,0.00010996,2,"2024-07-25T23:30:48.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215951,1721950248681,-500.0,0.00010996,2,"2024-07-25T23:30:48.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215953,1721950248691,-500.0,0.00010996,2,"2024-07-25T23:30:48.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215955,1721950248701,-500.0,0.00010996,2,"2024-07-25T23:30:48.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215957,1721950248713,-500.0,0.00010996,2,"2024-07-25T23:30:48.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215959,1721950248722,-500.0,0.00010996,2,"2024-07-25T23:30:48.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215961,1721950248733,-500.0,0.00010996,2,"2024-07-25T23:30:48.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215963,1721950248743,-500.0,0.00010996,2,"2024-07-25T23:30:48.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215965,1721950248753,-500.0,0.00010996,2,"2024-07-25T23:30:48.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215967,1721950248762,-500.0,0.00010996,2,"2024-07-25T23:30:48.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215969,1721950248772,-500.0,0.00010996,2,"2024-07-25T23:30:48.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215971,1721950248782,-500.0,0.00010996,2,"2024-07-25T23:30:48.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215973,1721950248792,-500.0,0.00010996,2,"2024-07-25T23:30:48.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215975,1721950248802,-500.0,0.00010996,2,"2024-07-25T23:30:48.802",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215977,1721950248812,-500.0,0.00010996,2,"2024-07-25T23:30:48.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215979,1721950248823,-500.0,0.00010996,2,"2024-07-25T23:30:48.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215981,1721950248833,-500.0,0.00010996,2,"2024-07-25T23:30:48.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215983,1721950248843,-500.0,0.00010996,2,"2024-07-25T23:30:48.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215985,1721950248852,-500.0,0.00010996,2,"2024-07-25T23:30:48.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215987,1721950248862,-500.0,0.00010996,2,"2024-07-25T23:30:48.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215989,1721950248871,-668.27,0.00010996,2,"2024-07-25T23:30:48.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215991,1721950248880,-500.0,0.00010996,2,"2024-07-25T23:30:48.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215993,1721950248890,-500.0,0.00010996,2,"2024-07-25T23:30:48.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215995,1721950248901,-500.0,0.00010996,2,"2024-07-25T23:30:48.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215997,1721950248910,-500.0,0.00010996,2,"2024-07-25T23:30:48.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333215999,1721950248920,-500.0,0.00010996,2,"2024-07-25T23:30:48.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216000,1721950248930,-500.0,0.00010996,2,"2024-07-25T23:30:48.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216002,1721950248939,-500.0,0.00010996,2,"2024-07-25T23:30:48.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216004,1721950248949,-500.0,0.00010996,2,"2024-07-25T23:30:48.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216006,1721950248960,-500.0,0.00010996,2,"2024-07-25T23:30:48.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216008,1721950248970,-500.0,0.00010996,2,"2024-07-25T23:30:48.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216010,1721950248980,-500.0,0.00010996,2,"2024-07-25T23:30:48.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216012,1721950248990,-500.0,0.00010996,2,"2024-07-25T23:30:48.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216014,1721950249000,-500.0,0.00010996,2,"2024-07-25T23:30:49.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216016,1721950249010,-500.0,0.00010996,2,"2024-07-25T23:30:49.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216018,1721950249020,-500.0,0.00010996,2,"2024-07-25T23:30:49.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216020,1721950249030,-500.0,0.00010996,2,"2024-07-25T23:30:49.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216022,1721950249040,-628.16491088,0.00010996,2,"2024-07-25T23:30:49.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216024,1721950249050,-500.0,0.00010996,2,"2024-07-25T23:30:49.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216026,1721950249060,-500.0,0.00010996,2,"2024-07-25T23:30:49.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216028,1721950249070,-610.47,0.00010996,2,"2024-07-25T23:30:49.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216030,1721950249081,-500.0,0.00010996,2,"2024-07-25T23:30:49.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216032,1721950249090,-500.0,0.00010996,2,"2024-07-25T23:30:49.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216034,1721950249100,-500.0,0.00010996,2,"2024-07-25T23:30:49.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216036,1721950249110,-500.0,0.00010996,2,"2024-07-25T23:30:49.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216038,1721950249120,-500.0,0.00010996,2,"2024-07-25T23:30:49.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216040,1721950249129,-500.0,0.00010996,2,"2024-07-25T23:30:49.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216042,1721950249139,-500.0,0.00010996,2,"2024-07-25T23:30:49.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216044,1721950249149,-500.0,0.00010996,2,"2024-07-25T23:30:49.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216046,1721950249158,-500.0,0.00010996,2,"2024-07-25T23:30:49.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216048,1721950249169,-444.30528762,0.00010996,2,"2024-07-25T23:30:49.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216095,1721950249650,-55.69471238,0.00010996,2,"2024-07-25T23:30:49.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216097,1721950249661,-267.90171335,0.00010996,2,"2024-07-25T23:30:49.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216099,1721950249675,-232.09828665,0.00010996,2,"2024-07-25T23:30:49.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216101,1721950249685,-500.0,0.00010996,2,"2024-07-25T23:30:49.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216103,1721950249696,-368.91165866,0.00010996,2,"2024-07-25T23:30:49.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216107,1721950249735,-131.08834134,0.00010996,2,"2024-07-25T23:30:49.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216109,1721950249746,-500.0,0.00010996,2,"2024-07-25T23:30:49.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216111,1721950249756,-500.0,0.00010996,2,"2024-07-25T23:30:49.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216113,1721950249767,-500.0,0.00010996,2,"2024-07-25T23:30:49.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216115,1721950249777,-500.0,0.00010996,2,"2024-07-25T23:30:49.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216117,1721950249787,-500.0,0.00010996,2,"2024-07-25T23:30:49.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216119,1721950249799,-168.08189273,0.00010996,2,"2024-07-25T23:30:49.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216123,1721950249824,-331.91810727,0.00010996,2,"2024-07-25T23:30:49.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216125,1721950249835,-500.0,0.00010996,2,"2024-07-25T23:30:49.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216127,1721950249845,-500.0,0.00010996,2,"2024-07-25T23:30:49.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216129,1721950249855,-500.0,0.00010996,2,"2024-07-25T23:30:49.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216131,1721950249866,-500.0,0.00010996,2,"2024-07-25T23:30:49.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216133,1721950249876,-500.0,0.00010996,2,"2024-07-25T23:30:49.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216135,1721950249886,-500.0,0.00010996,2,"2024-07-25T23:30:49.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216137,1721950249896,-500.0,0.00010996,2,"2024-07-25T23:30:49.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216139,1721950249906,-500.0,0.00010996,2,"2024-07-25T23:30:49.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216141,1721950249916,-500.0,0.00010996,2,"2024-07-25T23:30:49.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216143,1721950249926,-500.0,0.00010996,2,"2024-07-25T23:30:49.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216145,1721950249937,-500.0,0.00010996,2,"2024-07-25T23:30:49.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216147,1721950249948,-500.0,0.00010996,2,"2024-07-25T23:30:49.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216149,1721950249959,-500.0,0.00010996,2,"2024-07-25T23:30:49.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216151,1721950249970,-500.0,0.00010996,2,"2024-07-25T23:30:49.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216153,1721950249980,-500.0,0.00010996,2,"2024-07-25T23:30:49.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216155,1721950249990,-500.0,0.00010996,2,"2024-07-25T23:30:49.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216157,1721950250000,-500.0,0.00010996,2,"2024-07-25T23:30:50.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216159,1721950250010,-500.0,0.00010996,2,"2024-07-25T23:30:50.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216161,1721950250019,-500.0,0.00010996,2,"2024-07-25T23:30:50.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216162,1721950250028,-500.0,0.00010997,2,"2024-07-25T23:30:50.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216164,1721950250038,-500.0,0.00010997,2,"2024-07-25T23:30:50.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216166,1721950250047,-517.3,0.00010997,2,"2024-07-25T23:30:50.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216168,1721950250058,-500.0,0.00010997,2,"2024-07-25T23:30:50.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216170,1721950250067,-500.0,0.00010997,2,"2024-07-25T23:30:50.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216172,1721950250076,-500.0,0.00010997,2,"2024-07-25T23:30:50.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216174,1721950250085,-500.0,0.00010997,2,"2024-07-25T23:30:50.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216175,1721950250095,-500.0,0.00010997,2,"2024-07-25T23:30:50.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216178,1721950250104,-500.0,0.00010997,2,"2024-07-25T23:30:50.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216179,1721950250113,-262.39,0.00010997,2,"2024-07-25T23:30:50.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216181,1721950250123,-500.0,0.00010997,2,"2024-07-25T23:30:50.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216183,1721950250132,-559.84,0.00010997,2,"2024-07-25T23:30:50.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216185,1721950250141,-500.0,0.00010997,2,"2024-07-25T23:30:50.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216187,1721950250150,-500.0,0.00010997,2,"2024-07-25T23:30:50.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216189,1721950250160,-500.0,0.00010997,2,"2024-07-25T23:30:50.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216191,1721950250169,-340.88,0.00010997,2,"2024-07-25T23:30:50.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216193,1721950250178,-500.0,0.00010997,2,"2024-07-25T23:30:50.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216195,1721950250187,-500.0,0.00010997,2,"2024-07-25T23:30:50.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216198,1721950250351,-152.64,0.00010997,2,"2024-07-25T23:30:50.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216200,1721950250361,-500.0,0.00010997,2,"2024-07-25T23:30:50.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216202,1721950250371,-500.0,0.00010997,2,"2024-07-25T23:30:50.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216204,1721950250379,-383.22,0.00010997,2,"2024-07-25T23:30:50.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216206,1721950250388,-471.04,0.00010997,2,"2024-07-25T23:30:50.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216208,1721950250398,-500.0,0.00010997,2,"2024-07-25T23:30:50.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216210,1721950250407,-500.0,0.00010997,2,"2024-07-25T23:30:50.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216211,1721950250416,-500.0,0.00010997,2,"2024-07-25T23:30:50.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216213,1721950250425,-500.0,0.00010997,2,"2024-07-25T23:30:50.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216215,1721950250434,-500.0,0.00010997,2,"2024-07-25T23:30:50.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216217,1721950250443,-500.0,0.00010997,2,"2024-07-25T23:30:50.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216219,1721950250453,-500.0,0.00010997,2,"2024-07-25T23:30:50.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216221,1721950250463,-500.0,0.00010997,2,"2024-07-25T23:30:50.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216223,1721950250472,-500.0,0.00010997,2,"2024-07-25T23:30:50.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216225,1721950250482,-500.0,0.00010997,2,"2024-07-25T23:30:50.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216227,1721950250491,-500.0,0.00010997,2,"2024-07-25T23:30:50.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216228,1721950250500,-500.0,0.00010997,2,"2024-07-25T23:30:50.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216230,1721950250509,-500.0,0.00010997,2,"2024-07-25T23:30:50.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216232,1721950250519,-314.04,0.00010997,2,"2024-07-25T23:30:50.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216234,1721950250528,-500.0,0.00010997,2,"2024-07-25T23:30:50.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216236,1721950250541,-500.0,0.00010997,2,"2024-07-25T23:30:50.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216237,1721950250551,-500.0,0.00010997,2,"2024-07-25T23:30:50.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216238,1721950250559,-500.0,0.00010997,2,"2024-07-25T23:30:50.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216239,1721950250568,-500.0,0.00010997,2,"2024-07-25T23:30:50.568",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216240,1721950250578,-500.0,0.00010997,2,"2024-07-25T23:30:50.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216241,1721950250588,-500.0,0.00010997,2,"2024-07-25T23:30:50.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216242,1721950250598,-500.0,0.00010997,2,"2024-07-25T23:30:50.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216243,1721950250607,-338.09,0.00010997,2,"2024-07-25T23:30:50.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216244,1721950250618,-425.12,0.00010997,2,"2024-07-25T23:30:50.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216245,1721950250629,-303.88,0.00010997,2,"2024-07-25T23:30:50.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216246,1721950250639,-500.0,0.00010997,2,"2024-07-25T23:30:50.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216247,1721950250648,-500.0,0.00010997,2,"2024-07-25T23:30:50.648",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216248,1721950250657,-500.0,0.00010997,2,"2024-07-25T23:30:50.657",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216249,1721950250667,-650.89,0.00010997,2,"2024-07-25T23:30:50.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216250,1721950250676,-500.0,0.00010997,2,"2024-07-25T23:30:50.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216251,1721950250686,-2551.69,0.00010997,2,"2024-07-25T23:30:50.686",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216252,1721950250696,-6848.7996234,0.00010997,2,"2024-07-25T23:30:50.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216253,1721950250705,-500.0,0.00010997,2,"2024-07-25T23:30:50.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216254,1721950250714,-1106.25,0.00010997,2,"2024-07-25T23:30:50.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216255,1721950250723,-206.5419708,0.00010997,2,"2024-07-25T23:30:50.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216256,1721950250733,-620.87,0.00010997,2,"2024-07-25T23:30:50.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216257,1721950250742,-500.0,0.00010997,2,"2024-07-25T23:30:50.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216258,1721950250751,-500.0,0.00010997,2,"2024-07-25T23:30:50.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216259,1721950250761,-2880.0507536,0.00010997,2,"2024-07-25T23:30:50.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216260,1721950250771,-500.0,0.00010997,2,"2024-07-25T23:30:50.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216261,1721950250780,-500.0,0.00010997,2,"2024-07-25T23:30:50.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216262,1721950250789,-500.0,0.00010998,2,"2024-07-25T23:30:50.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216263,1721950250799,-500.0,0.00010998,2,"2024-07-25T23:30:50.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216264,1721950250808,-500.0,0.00010998,2,"2024-07-25T23:30:50.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216265,1721950250817,-500.0,0.00010998,2,"2024-07-25T23:30:50.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216266,1721950250826,-500.0,0.00010998,2,"2024-07-25T23:30:50.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216267,1721950250835,-500.0,0.00010998,2,"2024-07-25T23:30:50.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216268,1721950250844,-401.74,0.00010998,2,"2024-07-25T23:30:50.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216269,1721950250854,-500.0,0.00010998,2,"2024-07-25T23:30:50.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216270,1721950250863,-500.0,0.00010998,2,"2024-07-25T23:30:50.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216272,1721950250872,-500.0,0.00010998,2,"2024-07-25T23:30:50.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216273,1721950250882,-374.96,0.00010998,2,"2024-07-25T23:30:50.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216274,1721950250891,-193.7,0.00010998,2,"2024-07-25T23:30:50.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216275,1721950250901,-500.0,0.00010998,2,"2024-07-25T23:30:50.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216276,1721950250910,-500.0,0.00010998,2,"2024-07-25T23:30:50.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216277,1721950250920,-500.0,0.00010998,2,"2024-07-25T23:30:50.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216278,1721950250929,-500.0,0.00010998,2,"2024-07-25T23:30:50.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216279,1721950250939,-500.0,0.00010998,2,"2024-07-25T23:30:50.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216280,1721950250948,-500.0,0.00010998,2,"2024-07-25T23:30:50.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216281,1721950250958,-500.0,0.00010998,2,"2024-07-25T23:30:50.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216282,1721950250970,-500.0,0.00010998,2,"2024-07-25T23:30:50.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216283,1721950250979,-500.0,0.00010998,2,"2024-07-25T23:30:50.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216284,1721950250990,-500.0,0.00010998,2,"2024-07-25T23:30:50.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216285,1721950250999,-500.0,0.00010998,2,"2024-07-25T23:30:50.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216286,1721950251008,-500.0,0.00010998,2,"2024-07-25T23:30:51.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216287,1721950251017,-500.0,0.00010998,2,"2024-07-25T23:30:51.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216288,1721950251026,-500.0,0.00010998,2,"2024-07-25T23:30:51.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216289,1721950251035,-500.0,0.00010998,2,"2024-07-25T23:30:51.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216291,1721950251045,-500.0,0.00010998,2,"2024-07-25T23:30:51.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216293,1721950251054,-500.0,0.00010998,2,"2024-07-25T23:30:51.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216295,1721950251063,-500.0,0.00010998,2,"2024-07-25T23:30:51.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216297,1721950251072,-500.0,0.00010998,2,"2024-07-25T23:30:51.072",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216299,1721950251081,-618.44,0.00010998,2,"2024-07-25T23:30:51.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216301,1721950251091,-500.0,0.00010998,2,"2024-07-25T23:30:51.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216303,1721950251100,-500.0,0.00010998,2,"2024-07-25T23:30:51.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216305,1721950251109,-649.04,0.00010998,2,"2024-07-25T23:30:51.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216307,1721950251118,-500.0,0.00010998,2,"2024-07-25T23:30:51.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216309,1721950251128,-500.0,0.00010998,2,"2024-07-25T23:30:51.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216311,1721950251137,-500.0,0.00010998,2,"2024-07-25T23:30:51.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216313,1721950251148,-500.0,0.00010998,2,"2024-07-25T23:30:51.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216315,1721950251157,-250.46,0.00010998,2,"2024-07-25T23:30:51.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216317,1721950251167,-500.0,0.00010998,2,"2024-07-25T23:30:51.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216319,1721950251176,-500.0,0.00010998,2,"2024-07-25T23:30:51.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216321,1721950251185,-500.0,0.00010998,2,"2024-07-25T23:30:51.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216323,1721950251194,-500.0,0.00010998,2,"2024-07-25T23:30:51.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216325,1721950251204,-460.57,0.00010998,2,"2024-07-25T23:30:51.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216327,1721950251214,-500.0,0.00010998,2,"2024-07-25T23:30:51.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216329,1721950251224,-500.0,0.00010998,2,"2024-07-25T23:30:51.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216330,1721950251233,-500.0,0.00010998,2,"2024-07-25T23:30:51.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216332,1721950251242,-500.0,0.00010998,2,"2024-07-25T23:30:51.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216334,1721950251252,-500.0,0.00010998,2,"2024-07-25T23:30:51.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216336,1721950251262,-500.0,0.00010998,2,"2024-07-25T23:30:51.262",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216338,1721950251272,-500.0,0.00010998,2,"2024-07-25T23:30:51.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216340,1721950251282,-500.0,0.00010998,2,"2024-07-25T23:30:51.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216342,1721950251291,-500.0,0.00010998,2,"2024-07-25T23:30:51.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216344,1721950251300,-500.0,0.00010998,2,"2024-07-25T23:30:51.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216346,1721950251310,-500.0,0.00010998,2,"2024-07-25T23:30:51.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216348,1721950251319,-500.0,0.00010998,2,"2024-07-25T23:30:51.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216350,1721950251328,-500.0,0.00010998,2,"2024-07-25T23:30:51.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216351,1721950251338,-500.0,0.00010998,2,"2024-07-25T23:30:51.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216353,1721950251347,-500.0,0.00010998,2,"2024-07-25T23:30:51.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216355,1721950251357,-500.0,0.00010998,2,"2024-07-25T23:30:51.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216357,1721950251366,-500.0,0.00010998,2,"2024-07-25T23:30:51.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216359,1721950251375,-500.0,0.00010998,2,"2024-07-25T23:30:51.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216361,1721950251384,-500.0,0.00010998,2,"2024-07-25T23:30:51.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216363,1721950251393,-500.0,0.00010998,2,"2024-07-25T23:30:51.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216365,1721950251403,-500.0,0.00010998,2,"2024-07-25T23:30:51.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216367,1721950251412,-500.0,0.00010998,2,"2024-07-25T23:30:51.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216369,1721950251421,-500.0,0.00010998,2,"2024-07-25T23:30:51.421",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216371,1721950251430,-500.0,0.00010998,2,"2024-07-25T23:30:51.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216373,1721950251439,-500.0,0.00010998,2,"2024-07-25T23:30:51.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216375,1721950251448,-500.0,0.00010998,2,"2024-07-25T23:30:51.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216377,1721950251458,-500.0,0.00010998,2,"2024-07-25T23:30:51.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216378,1721950251467,-500.0,0.00010998,2,"2024-07-25T23:30:51.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216380,1721950251477,-351.9598973,0.00010998,2,"2024-07-25T23:30:51.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216382,1721950251486,-500.0,0.00010998,2,"2024-07-25T23:30:51.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216384,1721950251496,-500.0,0.00010998,2,"2024-07-25T23:30:51.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216386,1721950251505,-500.0,0.00010998,2,"2024-07-25T23:30:51.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216388,1721950251515,-500.0,0.00010998,2,"2024-07-25T23:30:51.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216390,1721950251526,-500.0,0.00010998,2,"2024-07-25T23:30:51.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216392,1721950251539,-500.0,0.00010998,2,"2024-07-25T23:30:51.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216394,1721950251549,-500.0,0.00010998,2,"2024-07-25T23:30:51.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216396,1721950251559,-500.0,0.00010998,2,"2024-07-25T23:30:51.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216398,1721950251569,-500.0,0.00010998,2,"2024-07-25T23:30:51.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216400,1721950251579,-163.0,0.00010998,2,"2024-07-25T23:30:51.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216402,1721950251589,-500.0,0.00010998,2,"2024-07-25T23:30:51.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216404,1721950251600,-500.0,0.00010998,2,"2024-07-25T23:30:51.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216406,1721950251611,-500.0,0.00010998,2,"2024-07-25T23:30:51.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216408,1721950251622,-500.0,0.00010998,2,"2024-07-25T23:30:51.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216410,1721950251632,-150.0,0.00010998,2,"2024-07-25T23:30:51.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216412,1721950251641,-500.0,0.00010998,2,"2024-07-25T23:30:51.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216413,1721950251651,-464.28,0.00010998,2,"2024-07-25T23:30:51.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216415,1721950251660,-500.0,0.00010998,2,"2024-07-25T23:30:51.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216417,1721950251670,-500.0,0.00010998,2,"2024-07-25T23:30:51.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216419,1721950251680,-587.56,0.00010998,2,"2024-07-25T23:30:51.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216421,1721950251689,-500.0,0.00010998,2,"2024-07-25T23:30:51.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216422,1721950251699,-500.0,0.00010998,2,"2024-07-25T23:30:51.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216424,1721950251709,-500.0,0.00010998,2,"2024-07-25T23:30:51.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216425,1721950251719,-500.0,0.00010998,2,"2024-07-25T23:30:51.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216427,1721950251729,-500.0,0.00010998,2,"2024-07-25T23:30:51.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216429,1721950251739,-155.04,0.00010998,2,"2024-07-25T23:30:51.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216431,1721950251748,-500.0,0.00010998,2,"2024-07-25T23:30:51.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216433,1721950251758,-500.0,0.00010998,2,"2024-07-25T23:30:51.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216434,1721950251767,-500.0,0.00010998,2,"2024-07-25T23:30:51.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216436,1721950251777,-500.0,0.00010998,2,"2024-07-25T23:30:51.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216438,1721950251787,-514.0,0.00010998,2,"2024-07-25T23:30:51.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216440,1721950251796,-500.0,0.00010998,2,"2024-07-25T23:30:51.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216441,1721950251806,-500.0,0.00010998,2,"2024-07-25T23:30:51.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216443,1721950251816,-500.0,0.00010998,2,"2024-07-25T23:30:51.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216445,1721950251826,-500.0,0.00010998,2,"2024-07-25T23:30:51.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216446,1721950251835,-500.0,0.00010998,2,"2024-07-25T23:30:51.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216448,1721950251845,-288.84,0.00010998,2,"2024-07-25T23:30:51.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216450,1721950251854,-500.0,0.00010998,2,"2024-07-25T23:30:51.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216451,1721950251864,-500.0,0.00010998,2,"2024-07-25T23:30:51.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216453,1721950251873,-483.36,0.00010998,2,"2024-07-25T23:30:51.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216455,1721950251883,-187.54,0.00010998,2,"2024-07-25T23:30:51.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216457,1721950251893,-500.0,0.00010998,2,"2024-07-25T23:30:51.893",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216458,1721950251903,-500.0,0.00010998,2,"2024-07-25T23:30:51.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216460,1721950251913,-248.2,0.00010998,2,"2024-07-25T23:30:51.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216462,1721950251923,-582.52,0.00010998,2,"2024-07-25T23:30:51.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216464,1721950251933,-500.0,0.00010998,2,"2024-07-25T23:30:51.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216465,1721950251943,-592.98,0.00010998,2,"2024-07-25T23:30:51.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216467,1721950251952,-500.0,0.00010998,2,"2024-07-25T23:30:51.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216469,1721950251964,-500.0,0.00010998,2,"2024-07-25T23:30:51.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216471,1721950251974,-500.0,0.00010998,2,"2024-07-25T23:30:51.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216473,1721950251983,-333.86,0.00010998,2,"2024-07-25T23:30:51.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216474,1721950251993,-500.0,0.00010998,2,"2024-07-25T23:30:51.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216476,1721950252003,-500.0,0.00010998,2,"2024-07-25T23:30:52.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216478,1721950252012,-500.0,0.00010998,2,"2024-07-25T23:30:52.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216480,1721950252022,-500.0,0.00010998,2,"2024-07-25T23:30:52.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216481,1721950252031,-500.0,0.00010998,2,"2024-07-25T23:30:52.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216483,1721950252041,-500.0,0.00010998,2,"2024-07-25T23:30:52.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216485,1721950252051,-500.0,0.00010998,2,"2024-07-25T23:30:52.051",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216487,1721950252060,-500.0,0.00010998,2,"2024-07-25T23:30:52.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216488,1721950252070,-500.0,0.00010998,2,"2024-07-25T23:30:52.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216490,1721950252080,-500.0,0.00010998,2,"2024-07-25T23:30:52.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216492,1721950252089,-500.0,0.00010998,2,"2024-07-25T23:30:52.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216493,1721950252099,-500.0,0.00010998,2,"2024-07-25T23:30:52.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216495,1721950252108,-500.0,0.00010998,2,"2024-07-25T23:30:52.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216497,1721950252118,-500.0,0.00010998,2,"2024-07-25T23:30:52.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216499,1721950252128,-363.12,0.00010998,2,"2024-07-25T23:30:52.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216501,1721950252137,-372.52,0.00010998,2,"2024-07-25T23:30:52.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216502,1721950252146,-500.0,0.00010998,2,"2024-07-25T23:30:52.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216504,1721950252156,-500.0,0.00010998,2,"2024-07-25T23:30:52.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216506,1721950252165,-500.0,0.00010998,2,"2024-07-25T23:30:52.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216508,1721950252174,-265.02,0.00010998,2,"2024-07-25T23:30:52.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216509,1721950252184,-500.0,0.00010998,2,"2024-07-25T23:30:52.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216511,1721950252193,-571.82,0.00010998,2,"2024-07-25T23:30:52.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216513,1721950252202,-780.93,0.00010998,2,"2024-07-25T23:30:52.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216515,1721950252212,-500.0,0.00010998,2,"2024-07-25T23:30:52.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216517,1721950252222,-500.0,0.00010998,2,"2024-07-25T23:30:52.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216518,1721950252231,-500.0,0.00010998,2,"2024-07-25T23:30:52.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216520,1721950252240,-629.38,0.00010998,2,"2024-07-25T23:30:52.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216521,1721950252249,-629.38,0.00010998,2,"2024-07-25T23:30:52.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216523,1721950252258,-500.0,0.00010998,2,"2024-07-25T23:30:52.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216525,1721950252269,-500.0,0.00010998,2,"2024-07-25T23:30:52.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216527,1721950252279,-500.0,0.00010998,2,"2024-07-25T23:30:52.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216529,1721950252289,-500.0,0.00010998,2,"2024-07-25T23:30:52.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216530,1721950252298,-500.0,0.00010998,2,"2024-07-25T23:30:52.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216532,1721950252308,-500.0,0.00010998,2,"2024-07-25T23:30:52.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216534,1721950252318,-500.0,0.00010998,2,"2024-07-25T23:30:52.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216536,1721950252328,-492.92,0.00010998,2,"2024-07-25T23:30:52.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216537,1721950252338,-500.0,0.00010998,2,"2024-07-25T23:30:52.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216539,1721950252347,-500.0,0.00010998,2,"2024-07-25T23:30:52.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216541,1721950252357,-406.8,0.00010998,2,"2024-07-25T23:30:52.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216542,1721950252367,-500.0,0.00010998,2,"2024-07-25T23:30:52.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216544,1721950252376,-500.0,0.00010998,2,"2024-07-25T23:30:52.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216546,1721950252387,-500.0,0.00010998,2,"2024-07-25T23:30:52.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216547,1721950252396,-454.03226444,0.00010998,2,"2024-07-25T23:30:52.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216549,1721950252405,-500.0,0.00010998,2,"2024-07-25T23:30:52.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216551,1721950252414,-2961.44,0.00010998,2,"2024-07-25T23:30:52.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216553,1721950252424,-2961.44,0.00010998,2,"2024-07-25T23:30:52.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216554,1721950252434,-500.0,0.00010998,2,"2024-07-25T23:30:52.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216556,1721950252444,-500.0,0.00010998,2,"2024-07-25T23:30:52.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216558,1721950252454,-500.0,0.00010998,2,"2024-07-25T23:30:52.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216560,1721950252465,-500.0,0.00010998,2,"2024-07-25T23:30:52.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216562,1721950252475,-500.0,0.00010998,2,"2024-07-25T23:30:52.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216564,1721950252485,-500.0,0.00010998,2,"2024-07-25T23:30:52.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216565,1721950252495,-500.0,0.00010998,2,"2024-07-25T23:30:52.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216567,1721950252504,-500.0,0.00010998,2,"2024-07-25T23:30:52.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216569,1721950252514,-500.0,0.00010998,2,"2024-07-25T23:30:52.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216571,1721950252523,-500.0,0.00010998,2,"2024-07-25T23:30:52.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216572,1721950252533,-785.82,0.00010998,2,"2024-07-25T23:30:52.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216574,1721950252547,-500.0,0.00010998,2,"2024-07-25T23:30:52.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216576,1721950252556,-500.0,0.00010998,2,"2024-07-25T23:30:52.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216578,1721950252566,-500.0,0.00010998,2,"2024-07-25T23:30:52.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216580,1721950252576,-500.0,0.00010998,2,"2024-07-25T23:30:52.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216581,1721950252586,-500.0,0.00010998,2,"2024-07-25T23:30:52.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216583,1721950252596,-500.0,0.00010998,2,"2024-07-25T23:30:52.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216585,1721950252605,-500.0,0.00010998,2,"2024-07-25T23:30:52.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216587,1721950252616,-310.08,0.00010998,2,"2024-07-25T23:30:52.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216588,1721950252626,-717.12,0.00010998,2,"2024-07-25T23:30:52.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216590,1721950252635,-500.0,0.00010998,2,"2024-07-25T23:30:52.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216592,1721950252645,-717.12,0.00010998,2,"2024-07-25T23:30:52.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216593,1721950252655,-500.0,0.00010998,2,"2024-07-25T23:30:52.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216595,1721950252665,-574.99,0.00010998,2,"2024-07-25T23:30:52.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216597,1721950252674,-574.99,0.00010998,2,"2024-07-25T23:30:52.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216599,1721950252684,-218.16,0.00010998,2,"2024-07-25T23:30:52.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216601,1721950252695,-500.0,0.00010998,2,"2024-07-25T23:30:52.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216602,1721950252704,-500.0,0.00010998,2,"2024-07-25T23:30:52.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216604,1721950252715,-500.0,0.00010998,2,"2024-07-25T23:30:52.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216606,1721950252725,-500.0,0.00010998,2,"2024-07-25T23:30:52.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216618,1721950252865,-500.0,0.00010998,2,"2024-07-25T23:30:52.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216620,1721950252875,-500.0,0.00010998,2,"2024-07-25T23:30:52.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216622,1721950252885,-500.0,0.00010998,2,"2024-07-25T23:30:52.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216624,1721950252895,-1000.0,0.00010998,2,"2024-07-25T23:30:52.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216626,1721950252905,-500.0,0.00010998,2,"2024-07-25T23:30:52.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216627,1721950252915,-500.0,0.00010998,2,"2024-07-25T23:30:52.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216629,1721950252924,-500.0,0.00010998,2,"2024-07-25T23:30:52.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216631,1721950252933,-500.0,0.00010998,2,"2024-07-25T23:30:52.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216633,1721950252943,-500.0,0.00010998,2,"2024-07-25T23:30:52.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216635,1721950252952,-500.0,0.00010998,2,"2024-07-25T23:30:52.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216636,1721950252962,-500.0,0.00010998,2,"2024-07-25T23:30:52.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216638,1721950252971,-500.0,0.00010998,2,"2024-07-25T23:30:52.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216640,1721950252981,-500.0,0.00010998,2,"2024-07-25T23:30:52.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216642,1721950252991,-500.0,0.00010998,2,"2024-07-25T23:30:52.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216644,1721950253001,-500.0,0.00010998,2,"2024-07-25T23:30:53.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216646,1721950253010,-500.0,0.00010998,2,"2024-07-25T23:30:53.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216647,1721950253020,-500.0,0.00010998,2,"2024-07-25T23:30:53.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216649,1721950253029,-675.76,0.00010998,2,"2024-07-25T23:30:53.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216651,1721950253040,-675.76,0.00010998,2,"2024-07-25T23:30:53.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216652,1721950253050,-500.0,0.00010998,2,"2024-07-25T23:30:53.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216654,1721950253059,-500.0,0.00010998,2,"2024-07-25T23:30:53.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216656,1721950253068,-500.0,0.00010998,2,"2024-07-25T23:30:53.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216658,1721950253078,-500.0,0.00010998,2,"2024-07-25T23:30:53.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216660,1721950253088,-500.0,0.00010998,2,"2024-07-25T23:30:53.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216662,1721950253097,-500.0,0.00010998,2,"2024-07-25T23:30:53.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216664,1721950253107,-500.0,0.00010998,2,"2024-07-25T23:30:53.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216665,1721950253116,-500.0,0.00010998,2,"2024-07-25T23:30:53.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216667,1721950253126,-650.89,0.00010998,2,"2024-07-25T23:30:53.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216669,1721950253135,-650.89,0.00010998,2,"2024-07-25T23:30:53.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216671,1721950253145,-500.0,0.00010998,2,"2024-07-25T23:30:53.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216673,1721950253154,-650.89,0.00010998,2,"2024-07-25T23:30:53.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216675,1721950253164,-500.0,0.00010998,2,"2024-07-25T23:30:53.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216677,1721950253174,-500.0,0.00010998,2,"2024-07-25T23:30:53.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216679,1721950253184,-500.0,0.00010998,2,"2024-07-25T23:30:53.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216681,1721950253194,-500.0,0.00010998,2,"2024-07-25T23:30:53.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216683,1721950253204,-500.0,0.00010998,2,"2024-07-25T23:30:53.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216685,1721950253215,-500.0,0.00010998,2,"2024-07-25T23:30:53.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216687,1721950253226,-500.0,0.00010998,2,"2024-07-25T23:30:53.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216689,1721950253235,-500.0,0.00010998,2,"2024-07-25T23:30:53.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216691,1721950253245,-500.0,0.00010998,2,"2024-07-25T23:30:53.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216693,1721950253254,-2057.74,0.00010998,2,"2024-07-25T23:30:53.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216695,1721950253263,-500.0,0.00010998,2,"2024-07-25T23:30:53.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216697,1721950253273,-2057.74,0.00010998,2,"2024-07-25T23:30:53.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216699,1721950253283,-500.0,0.00010998,2,"2024-07-25T23:30:53.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216701,1721950253292,-2057.74,0.00010998,2,"2024-07-25T23:30:53.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216703,1721950253302,-500.0,0.00010998,2,"2024-07-25T23:30:53.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216705,1721950253313,-2057.74,0.00010998,2,"2024-07-25T23:30:53.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216707,1721950253323,-500.0,0.00010998,2,"2024-07-25T23:30:53.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216709,1721950253332,-2057.74,0.00010998,2,"2024-07-25T23:30:53.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216711,1721950253342,-500.0,0.00010998,2,"2024-07-25T23:30:53.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216713,1721950253352,-500.0,0.00010998,2,"2024-07-25T23:30:53.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216715,1721950253361,-500.0,0.00010998,2,"2024-07-25T23:30:53.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216717,1721950253370,-510.31,0.00010998,2,"2024-07-25T23:30:53.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216718,1721950253380,-510.31,0.00010998,2,"2024-07-25T23:30:53.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216719,1721950253390,-510.31,0.00010998,2,"2024-07-25T23:30:53.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216720,1721950253400,-510.31,0.00010998,2,"2024-07-25T23:30:53.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216721,1721950253409,-510.31,0.00010998,2,"2024-07-25T23:30:53.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216722,1721950253419,-2551.69,0.00010998,2,"2024-07-25T23:30:53.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216723,1721950253429,-500.0,0.00010998,2,"2024-07-25T23:30:53.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216724,1721950253439,-2551.69,0.00010998,2,"2024-07-25T23:30:53.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216725,1721950253448,-2551.69,0.00010998,2,"2024-07-25T23:30:53.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216726,1721950253459,-500.0,0.00010998,2,"2024-07-25T23:30:53.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216727,1721950253469,-500.0,0.00010998,2,"2024-07-25T23:30:53.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216728,1721950253478,-500.0,0.00010998,2,"2024-07-25T23:30:53.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216729,1721950253487,-500.0,0.00010998,2,"2024-07-25T23:30:53.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216730,1721950253496,-500.0,0.00010998,2,"2024-07-25T23:30:53.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216731,1721950253505,-500.0,0.00010998,2,"2024-07-25T23:30:53.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216732,1721950253515,-1102.6,0.00010998,2,"2024-07-25T23:30:53.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216733,1721950253524,-500.0,0.00010998,2,"2024-07-25T23:30:53.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216734,1721950253537,-500.0,0.00010998,2,"2024-07-25T23:30:53.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216735,1721950253546,-500.0,0.00010998,2,"2024-07-25T23:30:53.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216736,1721950253556,-500.0,0.00010998,2,"2024-07-25T23:30:53.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216737,1721950253565,-500.0,0.00010998,2,"2024-07-25T23:30:53.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216738,1721950253575,-500.0,0.00010998,2,"2024-07-25T23:30:53.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216739,1721950253585,-635.89,0.00010998,2,"2024-07-25T23:30:53.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216740,1721950253594,-635.89,0.00010998,2,"2024-07-25T23:30:53.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216741,1721950253603,-500.0,0.00010998,2,"2024-07-25T23:30:53.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216742,1721950253615,-500.0,0.00010998,2,"2024-07-25T23:30:53.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216743,1721950253625,-500.0,0.00010998,2,"2024-07-25T23:30:53.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216744,1721950253634,-500.0,0.00010998,2,"2024-07-25T23:30:53.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216745,1721950253644,-500.0,0.00010998,2,"2024-07-25T23:30:53.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216746,1721950253654,-500.0,0.00010998,2,"2024-07-25T23:30:53.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216747,1721950253663,-1106.25,0.00010998,2,"2024-07-25T23:30:53.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216748,1721950253674,-500.0,0.00010998,2,"2024-07-25T23:30:53.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216749,1721950253683,-1106.25,0.00010998,2,"2024-07-25T23:30:53.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216750,1721950253692,-1106.25,0.00010998,2,"2024-07-25T23:30:53.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216751,1721950253702,-593.47,0.00010998,2,"2024-07-25T23:30:53.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216752,1721950253713,-500.0,0.00010998,2,"2024-07-25T23:30:53.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216754,1721950253722,-500.0,0.00010998,2,"2024-07-25T23:30:53.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216756,1721950253732,-500.0,0.00010998,2,"2024-07-25T23:30:53.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216757,1721950253741,-500.0,0.00010998,2,"2024-07-25T23:30:53.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216759,1721950253751,-500.0,0.00010998,2,"2024-07-25T23:30:53.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216761,1721950253761,-500.0,0.00010998,2,"2024-07-25T23:30:53.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216763,1721950253770,-500.0,0.00010998,2,"2024-07-25T23:30:53.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216765,1721950253780,-500.0,0.00010998,2,"2024-07-25T23:30:53.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216766,1721950253789,-620.87,0.00010998,2,"2024-07-25T23:30:53.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216768,1721950253800,-620.87,0.00010998,2,"2024-07-25T23:30:53.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216770,1721950253809,-620.87,0.00010998,2,"2024-07-25T23:30:53.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216772,1721950253819,-500.0,0.00010998,2,"2024-07-25T23:30:53.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216774,1721950253828,-500.0,0.00010998,2,"2024-07-25T23:30:53.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216775,1721950253838,-601.67,0.00010998,2,"2024-07-25T23:30:53.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216776,1721950253847,-601.67,0.00010998,2,"2024-07-25T23:30:53.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216777,1721950253857,-500.0,0.00010998,2,"2024-07-25T23:30:53.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216778,1721950253866,-500.0,0.00010998,2,"2024-07-25T23:30:53.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216779,1721950253876,-500.0,0.00010998,2,"2024-07-25T23:30:53.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216780,1721950253885,-500.0,0.00010998,2,"2024-07-25T23:30:53.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216781,1721950253894,-500.0,0.00010998,2,"2024-07-25T23:30:53.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216782,1721950253904,-500.0,0.00010998,2,"2024-07-25T23:30:53.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216783,1721950253914,-500.0,0.00010998,2,"2024-07-25T23:30:53.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216784,1721950253923,-500.0,0.00010998,2,"2024-07-25T23:30:53.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216785,1721950253932,-500.0,0.00010998,2,"2024-07-25T23:30:53.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216786,1721950253941,-500.0,0.00010998,2,"2024-07-25T23:30:53.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216787,1721950253950,-500.0,0.00010998,2,"2024-07-25T23:30:53.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216788,1721950253960,-1786.48,0.00010998,2,"2024-07-25T23:30:53.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216789,1721950253972,-281.17,0.00010998,2,"2024-07-25T23:30:53.972",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216790,1721950253982,-1786.48,0.00010998,2,"2024-07-25T23:30:53.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216791,1721950253991,-500.0,0.00010998,2,"2024-07-25T23:30:53.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216792,1721950254002,-500.0,0.00010998,2,"2024-07-25T23:30:54.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216793,1721950254011,-500.0,0.00010998,2,"2024-07-25T23:30:54.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216794,1721950254021,-500.0,0.00010998,2,"2024-07-25T23:30:54.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216795,1721950254030,-500.0,0.00010998,2,"2024-07-25T23:30:54.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216796,1721950254039,-620.98,0.00010998,2,"2024-07-25T23:30:54.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216797,1721950254049,-620.98,0.00010998,2,"2024-07-25T23:30:54.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216798,1721950254058,-500.0,0.00010998,2,"2024-07-25T23:30:54.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216799,1721950254067,-500.0,0.00010998,2,"2024-07-25T23:30:54.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216800,1721950254077,-1300.27,0.00010998,2,"2024-07-25T23:30:54.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216801,1721950254087,-1300.27,0.00010998,2,"2024-07-25T23:30:54.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216802,1721950254096,-500.0,0.00010998,2,"2024-07-25T23:30:54.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216803,1721950254105,-500.0,0.00010998,2,"2024-07-25T23:30:54.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216804,1721950254114,-633.14,0.00010998,2,"2024-07-25T23:30:54.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216805,1721950254123,-500.0,0.00010998,2,"2024-07-25T23:30:54.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216806,1721950254133,-4115.08,0.00010998,2,"2024-07-25T23:30:54.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216807,1721950254142,-4115.08,0.00010998,2,"2024-07-25T23:30:54.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216808,1721950254151,-500.0,0.00010998,2,"2024-07-25T23:30:54.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216809,1721950254160,-500.0,0.00010998,2,"2024-07-25T23:30:54.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216810,1721950254169,-500.0,0.00010998,2,"2024-07-25T23:30:54.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216811,1721950254178,-500.0,0.00010998,2,"2024-07-25T23:30:54.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216812,1721950254187,-553.74,0.00010998,2,"2024-07-25T23:30:54.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216813,1721950254196,-500.0,0.00010998,2,"2024-07-25T23:30:54.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216814,1721950254205,-500.0,0.00010998,2,"2024-07-25T23:30:54.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216815,1721950254215,-816.43,0.00010998,2,"2024-07-25T23:30:54.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216816,1721950254224,-751.3,0.00010998,2,"2024-07-25T23:30:54.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216817,1721950254234,-751.3,0.00010998,2,"2024-07-25T23:30:54.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216818,1721950254243,-500.0,0.00010998,2,"2024-07-25T23:30:54.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216819,1721950254252,-500.0,0.00010998,2,"2024-07-25T23:30:54.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216820,1721950254261,-500.0,0.00010998,2,"2024-07-25T23:30:54.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216821,1721950254272,-500.0,0.00010998,2,"2024-07-25T23:30:54.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216822,1721950254281,-500.0,0.00010998,2,"2024-07-25T23:30:54.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216823,1721950254290,-500.0,0.00010998,2,"2024-07-25T23:30:54.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216824,1721950254299,-500.0,0.00010998,2,"2024-07-25T23:30:54.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216825,1721950254308,-810.98,0.00010998,2,"2024-07-25T23:30:54.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216826,1721950254317,-500.0,0.00010998,2,"2024-07-25T23:30:54.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216827,1721950254327,-500.0,0.00010998,2,"2024-07-25T23:30:54.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216828,1721950254337,-500.0,0.00010998,2,"2024-07-25T23:30:54.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216829,1721950254346,-211.78,0.00010998,2,"2024-07-25T23:30:54.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216830,1721950254355,-737.94,0.00010998,2,"2024-07-25T23:30:54.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216831,1721950254364,-605.2,0.00010998,2,"2024-07-25T23:30:54.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216832,1721950254373,-737.94,0.00010998,2,"2024-07-25T23:30:54.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216833,1721950254382,-500.0,0.00010998,2,"2024-07-25T23:30:54.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216834,1721950254391,-500.0,0.00010999,2,"2024-07-25T23:30:54.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216835,1721950254400,-500.0,0.00010999,2,"2024-07-25T23:30:54.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216836,1721950254409,-500.0,0.00010999,2,"2024-07-25T23:30:54.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216837,1721950254418,-500.0,0.00010999,2,"2024-07-25T23:30:54.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216838,1721950254427,-500.0,0.00010999,2,"2024-07-25T23:30:54.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216839,1721950254436,-500.0,0.00010999,2,"2024-07-25T23:30:54.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216840,1721950254446,-500.0,0.00010999,2,"2024-07-25T23:30:54.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216841,1721950254455,-500.0,0.00010999,2,"2024-07-25T23:30:54.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216842,1721950254467,-500.0,0.00010999,2,"2024-07-25T23:30:54.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216843,1721950254479,-260.51944466,0.00010999,2,"2024-07-25T23:30:54.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216844,1721950254488,-500.0,0.00010999,2,"2024-07-25T23:30:54.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216845,1721950254497,-500.0,0.00010999,2,"2024-07-25T23:30:54.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216846,1721950254506,-500.0,0.00010999,2,"2024-07-25T23:30:54.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216847,1721950254515,-500.0,0.00010999,2,"2024-07-25T23:30:54.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216848,1721950254524,-500.0,0.00010999,2,"2024-07-25T23:30:54.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216849,1721950254535,-500.0,0.00010999,2,"2024-07-25T23:30:54.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216850,1721950254546,-500.0,0.00010999,2,"2024-07-25T23:30:54.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216851,1721950254555,-500.0,0.00010999,2,"2024-07-25T23:30:54.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216852,1721950254565,-290.66,0.00010999,2,"2024-07-25T23:30:54.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216853,1721950254575,-500.0,0.00010999,2,"2024-07-25T23:30:54.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216854,1721950254584,-500.0,0.00010999,2,"2024-07-25T23:30:54.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216855,1721950254593,-500.0,0.00010999,2,"2024-07-25T23:30:54.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216856,1721950254603,-500.0,0.00010999,2,"2024-07-25T23:30:54.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216857,1721950254613,-500.0,0.00010999,2,"2024-07-25T23:30:54.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216858,1721950254622,-500.0,0.00010999,2,"2024-07-25T23:30:54.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216859,1721950254632,-500.0,0.00010999,2,"2024-07-25T23:30:54.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216860,1721950254641,-500.0,0.00010999,2,"2024-07-25T23:30:54.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216861,1721950254651,-500.0,0.00010999,2,"2024-07-25T23:30:54.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216862,1721950254660,-500.0,0.00010999,2,"2024-07-25T23:30:54.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216863,1721950254669,-500.0,0.00010999,2,"2024-07-25T23:30:54.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216864,1721950254678,-500.0,0.00010999,2,"2024-07-25T23:30:54.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216865,1721950254687,-500.0,0.00010999,2,"2024-07-25T23:30:54.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216866,1721950254696,-500.0,0.00010999,2,"2024-07-25T23:30:54.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216867,1721950254706,-500.0,0.00010999,2,"2024-07-25T23:30:54.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216868,1721950254717,-500.0,0.00010999,2,"2024-07-25T23:30:54.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216869,1721950254726,-500.0,0.00010999,2,"2024-07-25T23:30:54.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216870,1721950254735,-500.0,0.00010999,2,"2024-07-25T23:30:54.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216871,1721950254744,-500.0,0.00010999,2,"2024-07-25T23:30:54.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216872,1721950254754,-500.0,0.00010999,2,"2024-07-25T23:30:54.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216873,1721950254763,-500.0,0.00010999,2,"2024-07-25T23:30:54.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216874,1721950254772,-500.0,0.00010999,2,"2024-07-25T23:30:54.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216875,1721950254781,-500.0,0.00010999,2,"2024-07-25T23:30:54.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216876,1721950254790,-500.0,0.00010999,2,"2024-07-25T23:30:54.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216877,1721950254800,-500.0,0.00010999,2,"2024-07-25T23:30:54.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216878,1721950254809,-500.0,0.00010999,2,"2024-07-25T23:30:54.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216879,1721950254818,-500.0,0.00010999,2,"2024-07-25T23:30:54.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216880,1721950254827,-500.0,0.00010999,2,"2024-07-25T23:30:54.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216881,1721950254836,-500.0,0.00010999,2,"2024-07-25T23:30:54.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216882,1721950254844,-500.0,0.00010999,2,"2024-07-25T23:30:54.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216883,1721950254854,-500.0,0.00010999,2,"2024-07-25T23:30:54.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216884,1721950254863,-500.0,0.00010999,2,"2024-07-25T23:30:54.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216885,1721950254872,-500.0,0.00010999,2,"2024-07-25T23:30:54.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216886,1721950254882,-500.0,0.00010999,2,"2024-07-25T23:30:54.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216887,1721950254891,-500.0,0.00010999,2,"2024-07-25T23:30:54.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216888,1721950254901,-639.08,0.00010999,2,"2024-07-25T23:30:54.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216889,1721950254910,-500.0,0.00010999,2,"2024-07-25T23:30:54.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216890,1721950254919,-586.54,0.00010999,2,"2024-07-25T23:30:54.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216891,1721950254929,-500.0,0.00010999,2,"2024-07-25T23:30:54.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216892,1721950254940,-523.28241351,0.00010999,2,"2024-07-25T23:30:54.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216893,1721950254949,-500.0,0.00010999,2,"2024-07-25T23:30:54.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216894,1721950254959,-500.0,0.00010999,2,"2024-07-25T23:30:54.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216895,1721950254970,-500.0,0.00010999,2,"2024-07-25T23:30:54.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216896,1721950254979,-500.0,0.00010999,2,"2024-07-25T23:30:54.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216897,1721950254989,-500.0,0.00010999,2,"2024-07-25T23:30:54.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216898,1721950254998,-500.0,0.00010999,2,"2024-07-25T23:30:54.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216899,1721950255007,-500.0,0.00010999,2,"2024-07-25T23:30:55.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216900,1721950255016,-500.0,0.00010999,2,"2024-07-25T23:30:55.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216901,1721950255026,-500.0,0.00010999,2,"2024-07-25T23:30:55.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216902,1721950255160,-500.0,0.00010999,2,"2024-07-25T23:30:55.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216903,1721950255170,-500.0,0.00010999,2,"2024-07-25T23:30:55.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216904,1721950255180,-500.0,0.00010999,2,"2024-07-25T23:30:55.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216905,1721950255190,-500.0,0.00010999,2,"2024-07-25T23:30:55.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216906,1721950255200,-417.56300365,0.00010999,2,"2024-07-25T23:30:55.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216907,1721950255210,-500.0,0.00010999,2,"2024-07-25T23:30:55.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216908,1721950255220,-500.0,0.00010999,2,"2024-07-25T23:30:55.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216909,1721950255231,-500.0,0.00010999,2,"2024-07-25T23:30:55.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216910,1721950255240,-500.0,0.00010999,2,"2024-07-25T23:30:55.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216911,1721950255249,-500.0,0.00010999,2,"2024-07-25T23:30:55.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216912,1721950255260,-500.0,0.00010999,2,"2024-07-25T23:30:55.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216913,1721950255271,-500.0,0.00010999,2,"2024-07-25T23:30:55.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216914,1721950255281,-500.0,0.00010999,2,"2024-07-25T23:30:55.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216915,1721950255292,-500.0,0.00010999,2,"2024-07-25T23:30:55.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216916,1721950255302,-500.0,0.00010999,2,"2024-07-25T23:30:55.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216917,1721950255314,-500.0,0.00010999,2,"2024-07-25T23:30:55.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216918,1721950255324,-500.0,0.00010999,2,"2024-07-25T23:30:55.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216919,1721950255333,-500.0,0.00010999,2,"2024-07-25T23:30:55.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216920,1721950255342,-627.82,0.00010999,2,"2024-07-25T23:30:55.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216921,1721950255351,-500.0,0.00010999,2,"2024-07-25T23:30:55.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216922,1721950255361,-585.18,0.00010999,2,"2024-07-25T23:30:55.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216923,1721950255370,-500.0,0.00010999,2,"2024-07-25T23:30:55.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216924,1721950255379,-500.0,0.00010999,2,"2024-07-25T23:30:55.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216925,1721950255389,-500.0,0.00010999,2,"2024-07-25T23:30:55.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216926,1721950255399,-500.0,0.00010999,2,"2024-07-25T23:30:55.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216927,1721950255409,-500.0,0.00010999,2,"2024-07-25T23:30:55.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216928,1721950255419,-500.0,0.00010999,2,"2024-07-25T23:30:55.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216929,1721950255428,-500.0,0.00010999,2,"2024-07-25T23:30:55.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216930,1721950255438,-500.0,0.00010999,2,"2024-07-25T23:30:55.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216931,1721950255448,-633.1274647,0.00010999,2,"2024-07-25T23:30:55.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216932,1721950255458,-500.0,0.00010999,2,"2024-07-25T23:30:55.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216933,1721950255468,-500.0,0.00010999,2,"2024-07-25T23:30:55.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216934,1721950255478,-500.0,0.00010999,2,"2024-07-25T23:30:55.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216935,1721950255488,-605.25120985,0.00010999,2,"2024-07-25T23:30:55.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216936,1721950255497,-500.0,0.00010999,2,"2024-07-25T23:30:55.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216937,1721950255506,-500.0,0.00010999,2,"2024-07-25T23:30:55.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216938,1721950255516,-331.24987517,0.00010999,2,"2024-07-25T23:30:55.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216939,1721950255525,-500.0,0.00010999,2,"2024-07-25T23:30:55.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216940,1721950255537,-500.0,0.00010999,2,"2024-07-25T23:30:55.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216941,1721950255547,-500.0,0.00010999,2,"2024-07-25T23:30:55.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216942,1721950255557,-500.0,0.00010999,2,"2024-07-25T23:30:55.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216943,1721950255566,-500.0,0.00010999,2,"2024-07-25T23:30:55.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216944,1721950255575,-500.0,0.00010999,2,"2024-07-25T23:30:55.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216945,1721950255585,-504.14601992,0.00010999,2,"2024-07-25T23:30:55.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216946,1721950255595,-500.0,0.00010999,2,"2024-07-25T23:30:55.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216947,1721950255605,-500.0,0.00010999,2,"2024-07-25T23:30:55.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216948,1721950255617,-543.6,0.00010999,2,"2024-07-25T23:30:55.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216949,1721950255627,-500.0,0.00010999,2,"2024-07-25T23:30:55.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216950,1721950255637,-161.58,0.00010999,2,"2024-07-25T23:30:55.637",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216951,1721950255647,-500.0,0.00010999,2,"2024-07-25T23:30:55.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216952,1721950255656,-500.0,0.00010999,2,"2024-07-25T23:30:55.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216953,1721950255666,-500.0,0.00010999,2,"2024-07-25T23:30:55.666",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216954,1721950255675,-500.0,0.00010999,2,"2024-07-25T23:30:55.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216955,1721950255685,-500.0,0.00010999,2,"2024-07-25T23:30:55.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216956,1721950255695,-500.0,0.00010999,2,"2024-07-25T23:30:55.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216957,1721950255704,-500.0,0.00010999,2,"2024-07-25T23:30:55.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216958,1721950255714,-500.0,0.00010999,2,"2024-07-25T23:30:55.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216959,1721950255724,-500.0,0.00010999,2,"2024-07-25T23:30:55.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216960,1721950255733,-548.29651235,0.00010999,2,"2024-07-25T23:30:55.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216961,1721950255742,-500.0,0.00010999,2,"2024-07-25T23:30:55.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216962,1721950255752,-500.0,0.00010999,2,"2024-07-25T23:30:55.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216963,1721950255762,-235.32,0.00010999,2,"2024-07-25T23:30:55.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216964,1721950255771,-500.0,0.00010999,2,"2024-07-25T23:30:55.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216965,1721950255781,-500.0,0.00010999,2,"2024-07-25T23:30:55.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216966,1721950255790,-500.0,0.00010999,2,"2024-07-25T23:30:55.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216967,1721950255799,-500.0,0.00010999,2,"2024-07-25T23:30:55.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216968,1721950255809,-500.0,0.00010999,2,"2024-07-25T23:30:55.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216969,1721950255818,-500.0,0.00010999,2,"2024-07-25T23:30:55.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216970,1721950255828,-500.0,0.00010999,2,"2024-07-25T23:30:55.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216971,1721950255838,-500.0,0.00010999,2,"2024-07-25T23:30:55.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216972,1721950255847,-500.0,0.00010999,2,"2024-07-25T23:30:55.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216973,1721950255857,-541.38,0.00010999,2,"2024-07-25T23:30:55.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216974,1721950255866,-500.0,0.00010999,2,"2024-07-25T23:30:55.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216975,1721950255876,-500.0,0.00010999,2,"2024-07-25T23:30:55.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216976,1721950255885,-500.0,0.00010999,2,"2024-07-25T23:30:55.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216977,1721950255895,-500.0,0.00010999,2,"2024-07-25T23:30:55.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216978,1721950255904,-500.0,0.00010999,2,"2024-07-25T23:30:55.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216979,1721950255914,-500.0,0.00010999,2,"2024-07-25T23:30:55.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216980,1721950255924,-500.0,0.00010999,2,"2024-07-25T23:30:55.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216981,1721950255934,-500.0,0.00010999,2,"2024-07-25T23:30:55.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216982,1721950255943,-500.0,0.00010999,2,"2024-07-25T23:30:55.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216983,1721950255952,-605.42,0.00010999,2,"2024-07-25T23:30:55.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216984,1721950255962,-500.0,0.00010999,2,"2024-07-25T23:30:55.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216985,1721950255971,-500.0,0.00010999,2,"2024-07-25T23:30:55.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216986,1721950255981,-500.0,0.00010999,2,"2024-07-25T23:30:55.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216987,1721950255990,-500.0,0.00010999,2,"2024-07-25T23:30:55.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216988,1721950256000,-500.0,0.00010999,2,"2024-07-25T23:30:56.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216989,1721950256009,-500.0,0.00010999,2,"2024-07-25T23:30:56.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216990,1721950256019,-500.0,0.00010999,2,"2024-07-25T23:30:56.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216991,1721950256028,-500.0,0.00010999,2,"2024-07-25T23:30:56.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216992,1721950256038,-500.0,0.00010999,2,"2024-07-25T23:30:56.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216993,1721950256047,-500.0,0.00010999,2,"2024-07-25T23:30:56.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216994,1721950256057,-500.0,0.00010999,2,"2024-07-25T23:30:56.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216995,1721950256067,-500.0,0.00010999,2,"2024-07-25T23:30:56.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216996,1721950256077,-500.0,0.00010999,2,"2024-07-25T23:30:56.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216997,1721950256087,-500.0,0.00010999,2,"2024-07-25T23:30:56.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216998,1721950256096,-500.0,0.00010999,2,"2024-07-25T23:30:56.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333216999,1721950256105,-500.0,0.00010999,2,"2024-07-25T23:30:56.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217000,1721950256114,-500.0,0.00010999,2,"2024-07-25T23:30:56.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217001,1721950256124,-351.1,0.00010999,2,"2024-07-25T23:30:56.124",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217002,1721950256133,-500.0,0.00010999,2,"2024-07-25T23:30:56.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217003,1721950256142,-500.0,0.00010999,2,"2024-07-25T23:30:56.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217004,1721950256152,-500.0,0.00010999,2,"2024-07-25T23:30:56.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217005,1721950256161,-500.0,0.00010999,2,"2024-07-25T23:30:56.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217006,1721950256170,-500.0,0.00010999,2,"2024-07-25T23:30:56.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217007,1721950256180,-500.0,0.00010999,2,"2024-07-25T23:30:56.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217008,1721950256190,-500.0,0.00010999,2,"2024-07-25T23:30:56.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217009,1721950256199,-500.0,0.00010999,2,"2024-07-25T23:30:56.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217010,1721950256208,-500.0,0.00010999,2,"2024-07-25T23:30:56.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217011,1721950256217,-500.0,0.00010999,2,"2024-07-25T23:30:56.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217012,1721950256227,-500.0,0.00010999,2,"2024-07-25T23:30:56.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217013,1721950256236,-500.0,0.00010999,2,"2024-07-25T23:30:56.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217014,1721950256245,-500.0,0.00010999,2,"2024-07-25T23:30:56.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217015,1721950256255,-500.0,0.00010999,2,"2024-07-25T23:30:56.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217016,1721950256264,-467.12,0.00010999,2,"2024-07-25T23:30:56.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217017,1721950256273,-500.0,0.00010999,2,"2024-07-25T23:30:56.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217018,1721950256282,-338.38,0.00010999,2,"2024-07-25T23:30:56.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217019,1721950256292,-500.0,0.00010999,2,"2024-07-25T23:30:56.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217020,1721950256301,-500.0,0.00010999,2,"2024-07-25T23:30:56.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217021,1721950256311,-500.0,0.00010999,2,"2024-07-25T23:30:56.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217022,1721950256320,-500.0,0.00010999,2,"2024-07-25T23:30:56.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217023,1721950256330,-500.0,0.00010999,2,"2024-07-25T23:30:56.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217024,1721950256339,-237.09362856,0.00010999,2,"2024-07-25T23:30:56.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217025,1721950256349,-500.0,0.00010999,2,"2024-07-25T23:30:56.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217026,1721950256358,-500.0,0.00010999,2,"2024-07-25T23:30:56.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217027,1721950256367,-500.0,0.00010999,2,"2024-07-25T23:30:56.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217028,1721950256377,-500.0,0.00010999,2,"2024-07-25T23:30:56.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217029,1721950256387,-500.0,0.00010999,2,"2024-07-25T23:30:56.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217030,1721950256396,-500.0,0.00010999,2,"2024-07-25T23:30:56.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217031,1721950256406,-500.0,0.00010999,2,"2024-07-25T23:30:56.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217032,1721950256415,-500.0,0.00010999,2,"2024-07-25T23:30:56.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217033,1721950256425,-500.0,0.00010999,2,"2024-07-25T23:30:56.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217034,1721950256435,-500.0,0.00010999,2,"2024-07-25T23:30:56.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217035,1721950256444,-500.0,0.00010999,2,"2024-07-25T23:30:56.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217036,1721950256454,-500.0,0.00010999,2,"2024-07-25T23:30:56.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217037,1721950256464,-500.0,0.00010999,2,"2024-07-25T23:30:56.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217038,1721950256474,-629.48,0.00010999,2,"2024-07-25T23:30:56.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217039,1721950256483,-500.0,0.00010999,2,"2024-07-25T23:30:56.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217040,1721950256492,-500.0,0.00010999,2,"2024-07-25T23:30:56.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217041,1721950256501,-500.0,0.00010999,2,"2024-07-25T23:30:56.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217042,1721950256511,-500.0,0.00010999,2,"2024-07-25T23:30:56.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217043,1721950256520,-500.0,0.00010999,2,"2024-07-25T23:30:56.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217044,1721950256530,-500.0,0.00010999,2,"2024-07-25T23:30:56.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217045,1721950256544,-252.45,0.00010999,2,"2024-07-25T23:30:56.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217046,1721950256554,-500.0,0.00010999,2,"2024-07-25T23:30:56.554",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217047,1721950256564,-500.0,0.00010999,2,"2024-07-25T23:30:56.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217048,1721950256574,-500.0,0.00010999,2,"2024-07-25T23:30:56.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217049,1721950256587,-646.81,0.00010999,2,"2024-07-25T23:30:56.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217050,1721950256597,-500.0,0.00010999,2,"2024-07-25T23:30:56.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217051,1721950256606,-449.46,0.00010999,2,"2024-07-25T23:30:56.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217052,1721950256617,-500.0,0.00010999,2,"2024-07-25T23:30:56.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217053,1721950256627,-500.0,0.00010999,2,"2024-07-25T23:30:56.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217054,1721950256637,-500.0,0.00010999,2,"2024-07-25T23:30:56.637",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217055,1721950256646,-500.0,0.00010999,2,"2024-07-25T23:30:56.646",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217056,1721950256656,-500.0,0.00010999,2,"2024-07-25T23:30:56.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217057,1721950256665,-500.0,0.00010999,2,"2024-07-25T23:30:56.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217058,1721950256675,-500.0,0.00010999,2,"2024-07-25T23:30:56.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217059,1721950256685,-500.0,0.00010999,2,"2024-07-25T23:30:56.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217060,1721950256694,-500.0,0.00010999,2,"2024-07-25T23:30:56.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217061,1721950256704,-500.0,0.00010999,2,"2024-07-25T23:30:56.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217062,1721950256715,-500.0,0.00010999,2,"2024-07-25T23:30:56.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217063,1721950256724,-500.0,0.00010999,2,"2024-07-25T23:30:56.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217064,1721950256734,-500.0,0.00010999,2,"2024-07-25T23:30:56.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217065,1721950256743,-500.0,0.00010999,2,"2024-07-25T23:30:56.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217066,1721950256754,-229.0,0.00010999,2,"2024-07-25T23:30:56.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217067,1721950256764,-500.0,0.00010999,2,"2024-07-25T23:30:56.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217068,1721950256773,-500.0,0.00010999,2,"2024-07-25T23:30:56.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217069,1721950256782,-500.0,0.00010999,2,"2024-07-25T23:30:56.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217070,1721950256792,-500.0,0.00010999,2,"2024-07-25T23:30:56.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217071,1721950256801,-500.0,0.00010999,2,"2024-07-25T23:30:56.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217072,1721950256810,-536.06,0.00010999,2,"2024-07-25T23:30:56.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217073,1721950256819,-500.0,0.00010999,2,"2024-07-25T23:30:56.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217074,1721950256829,-500.0,0.00010999,2,"2024-07-25T23:30:56.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217075,1721950256838,-500.0,0.00010999,2,"2024-07-25T23:30:56.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217076,1721950256848,-200.5,0.00010999,2,"2024-07-25T23:30:56.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217077,1721950256857,-507.53597228,0.00010999,2,"2024-07-25T23:30:56.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217078,1721950256867,-500.0,0.00010999,2,"2024-07-25T23:30:56.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217079,1721950256877,-500.0,0.00010999,2,"2024-07-25T23:30:56.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217080,1721950256886,-500.0,0.00010999,2,"2024-07-25T23:30:56.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217081,1721950256895,-500.0,0.00010999,2,"2024-07-25T23:30:56.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217082,1721950256905,-590.82,0.00010999,2,"2024-07-25T23:30:56.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217083,1721950256914,-500.0,0.00010999,2,"2024-07-25T23:30:56.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217084,1721950256923,-500.0,0.00010999,2,"2024-07-25T23:30:56.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217085,1721950256932,-500.0,0.00010999,2,"2024-07-25T23:30:56.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217086,1721950256941,-500.0,0.00010999,2,"2024-07-25T23:30:56.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217087,1721950256951,-500.0,0.00010999,2,"2024-07-25T23:30:56.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217088,1721950256960,-500.0,0.00010999,2,"2024-07-25T23:30:56.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217089,1721950256970,-500.0,0.00010999,2,"2024-07-25T23:30:56.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217090,1721950256979,-500.0,0.00010999,2,"2024-07-25T23:30:56.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217091,1721950256988,-500.0,0.00010999,2,"2024-07-25T23:30:56.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217092,1721950256997,-500.0,0.00010999,2,"2024-07-25T23:30:56.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217093,1721950257007,-500.0,0.00010999,2,"2024-07-25T23:30:57.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217094,1721950257016,-500.0,0.00010999,2,"2024-07-25T23:30:57.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217095,1721950257026,-500.0,0.00010999,2,"2024-07-25T23:30:57.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217096,1721950257035,-500.0,0.00010999,2,"2024-07-25T23:30:57.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217097,1721950257044,-500.0,0.00010999,2,"2024-07-25T23:30:57.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217098,1721950257054,-500.0,0.00010999,2,"2024-07-25T23:30:57.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217099,1721950257063,-500.0,0.00010999,2,"2024-07-25T23:30:57.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217100,1721950257072,-500.0,0.00010999,2,"2024-07-25T23:30:57.072",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217101,1721950257081,-500.0,0.00010999,2,"2024-07-25T23:30:57.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217102,1721950257090,-500.0,0.00010999,2,"2024-07-25T23:30:57.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217103,1721950257100,-500.0,0.00010999,2,"2024-07-25T23:30:57.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217104,1721950257109,-500.0,0.00010999,2,"2024-07-25T23:30:57.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217105,1721950257119,-500.0,0.00010999,2,"2024-07-25T23:30:57.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217106,1721950257129,-500.0,0.00010999,2,"2024-07-25T23:30:57.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217107,1721950257141,-500.0,0.00010999,2,"2024-07-25T23:30:57.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217108,1721950257151,-500.0,0.00010999,2,"2024-07-25T23:30:57.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217109,1721950257161,-500.0,0.00010999,2,"2024-07-25T23:30:57.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217110,1721950257171,-500.0,0.00010999,2,"2024-07-25T23:30:57.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217111,1721950257181,-500.0,0.00010999,2,"2024-07-25T23:30:57.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217112,1721950257311,-344.96,0.00010999,2,"2024-07-25T23:30:57.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217113,1721950257321,-500.0,0.00010999,2,"2024-07-25T23:30:57.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217114,1721950257333,-500.0,0.00010999,2,"2024-07-25T23:30:57.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217115,1721950257343,-500.0,0.00010999,2,"2024-07-25T23:30:57.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217116,1721950257352,-500.0,0.00010999,2,"2024-07-25T23:30:57.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217117,1721950257362,-500.0,0.00010999,2,"2024-07-25T23:30:57.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217118,1721950257372,-389.76,0.00010999,2,"2024-07-25T23:30:57.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217119,1721950257382,-500.0,0.00010999,2,"2024-07-25T23:30:57.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217120,1721950257391,-500.0,0.00010999,2,"2024-07-25T23:30:57.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217121,1721950257401,-500.0,0.00010999,2,"2024-07-25T23:30:57.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217122,1721950257411,-500.0,0.00010999,2,"2024-07-25T23:30:57.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217123,1721950257422,-622.16,0.00010999,2,"2024-07-25T23:30:57.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217124,1721950257431,-500.0,0.00010999,2,"2024-07-25T23:30:57.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217125,1721950257441,-500.0,0.00010999,2,"2024-07-25T23:30:57.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217126,1721950257451,-500.0,0.00010999,2,"2024-07-25T23:30:57.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217127,1721950257461,-500.0,0.00010999,2,"2024-07-25T23:30:57.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217128,1721950257471,-500.0,0.00010999,2,"2024-07-25T23:30:57.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217129,1721950257480,-500.0,0.00010999,2,"2024-07-25T23:30:57.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217130,1721950257490,-500.0,0.00010999,2,"2024-07-25T23:30:57.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217131,1721950257499,-510.68,0.00010999,2,"2024-07-25T23:30:57.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217132,1721950257509,-500.0,0.00010999,2,"2024-07-25T23:30:57.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217133,1721950257518,-500.0,0.00010999,2,"2024-07-25T23:30:57.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217134,1721950257528,-500.0,0.00010999,2,"2024-07-25T23:30:57.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217135,1721950257540,-350.96,0.00010999,2,"2024-07-25T23:30:57.540",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217136,1721950257550,-500.0,0.00010999,2,"2024-07-25T23:30:57.550",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217137,1721950257559,-500.0,0.00010999,2,"2024-07-25T23:30:57.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217138,1721950257568,-500.0,0.00010999,2,"2024-07-25T23:30:57.568",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217139,1721950257579,-500.0,0.00010999,2,"2024-07-25T23:30:57.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217140,1721950257589,-500.0,0.00010999,2,"2024-07-25T23:30:57.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217141,1721950257598,-500.0,0.00010999,2,"2024-07-25T23:30:57.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217142,1721950257609,-500.0,0.00010999,2,"2024-07-25T23:30:57.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217143,1721950257619,-501.26500456,0.00010999,2,"2024-07-25T23:30:57.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217144,1721950257628,-500.0,0.00010999,2,"2024-07-25T23:30:57.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217145,1721950257638,-500.0,0.00010999,2,"2024-07-25T23:30:57.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217146,1721950257647,-585.68,0.00010999,2,"2024-07-25T23:30:57.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217147,1721950257657,-621.42,0.00010999,2,"2024-07-25T23:30:57.657",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217148,1721950257667,-500.0,0.00010999,2,"2024-07-25T23:30:57.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217149,1721950257676,-500.0,0.00010999,2,"2024-07-25T23:30:57.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217150,1721950257686,-361.72,0.00010999,2,"2024-07-25T23:30:57.686",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217151,1721950257696,-500.0,0.00010999,2,"2024-07-25T23:30:57.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217152,1721950257706,-457.7,0.00010999,2,"2024-07-25T23:30:57.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217153,1721950257716,-500.0,0.00010999,2,"2024-07-25T23:30:57.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217154,1721950257726,-500.0,0.00010999,2,"2024-07-25T23:30:57.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217155,1721950257736,-500.0,0.00010999,2,"2024-07-25T23:30:57.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217156,1721950257745,-500.0,0.00010999,2,"2024-07-25T23:30:57.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217157,1721950257755,-500.0,0.00010999,2,"2024-07-25T23:30:57.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217158,1721950257765,-533.78,0.00010999,2,"2024-07-25T23:30:57.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217159,1721950257775,-500.0,0.00010999,2,"2024-07-25T23:30:57.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217160,1721950257784,-500.0,0.00010999,2,"2024-07-25T23:30:57.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217161,1721950257793,-500.0,0.00010999,2,"2024-07-25T23:30:57.793",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217162,1721950257803,-500.0,0.00010999,2,"2024-07-25T23:30:57.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217163,1721950257812,-154.06,0.00010999,2,"2024-07-25T23:30:57.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217164,1721950257822,-500.0,0.00010999,2,"2024-07-25T23:30:57.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217165,1721950257831,-500.0,0.00010999,2,"2024-07-25T23:30:57.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217166,1721950257841,-500.0,0.00010999,2,"2024-07-25T23:30:57.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217167,1721950257851,-500.0,0.00010999,2,"2024-07-25T23:30:57.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217168,1721950257861,-500.0,0.00010999,2,"2024-07-25T23:30:57.861",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217169,1721950257871,-215.94,0.00010999,2,"2024-07-25T23:30:57.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217170,1721950257881,-500.0,0.00010999,2,"2024-07-25T23:30:57.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217171,1721950257890,-500.0,0.00010999,2,"2024-07-25T23:30:57.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217172,1721950257900,-500.0,0.00010999,2,"2024-07-25T23:30:57.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217173,1721950257910,-163.38,0.00010999,2,"2024-07-25T23:30:57.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217174,1721950257920,-500.0,0.00010999,2,"2024-07-25T23:30:57.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217175,1721950257930,-500.0,0.00010999,2,"2024-07-25T23:30:57.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217176,1721950257939,-500.0,0.00010999,2,"2024-07-25T23:30:57.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217177,1721950257948,-500.0,0.00010999,2,"2024-07-25T23:30:57.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217178,1721950257958,-500.0,0.00010999,2,"2024-07-25T23:30:57.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217179,1721950257969,-500.0,0.00010999,2,"2024-07-25T23:30:57.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217180,1721950257979,-500.0,0.00010999,2,"2024-07-25T23:30:57.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217181,1721950257989,-500.0,0.00010999,2,"2024-07-25T23:30:57.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217182,1721950257998,-500.0,0.00010999,2,"2024-07-25T23:30:57.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217183,1721950258008,-500.0,0.00010999,2,"2024-07-25T23:30:58.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217184,1721950258017,-500.0,0.00010999,2,"2024-07-25T23:30:58.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217185,1721950258026,-500.0,0.00010999,2,"2024-07-25T23:30:58.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217186,1721950258036,-500.0,0.00010999,2,"2024-07-25T23:30:58.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217187,1721950258046,-500.0,0.00010999,2,"2024-07-25T23:30:58.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217188,1721950258055,-500.0,0.00010999,2,"2024-07-25T23:30:58.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217189,1721950258065,-500.0,0.00010999,2,"2024-07-25T23:30:58.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217190,1721950258075,-500.0,0.00010999,2,"2024-07-25T23:30:58.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217191,1721950258084,-400.08,0.00010999,2,"2024-07-25T23:30:58.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217192,1721950258093,-620.8,0.00010999,2,"2024-07-25T23:30:58.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217193,1721950258103,-500.0,0.00010999,2,"2024-07-25T23:30:58.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217194,1721950258112,-500.0,0.00010999,2,"2024-07-25T23:30:58.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217195,1721950258122,-500.0,0.00010999,2,"2024-07-25T23:30:58.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217196,1721950258132,-500.0,0.00010999,2,"2024-07-25T23:30:58.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217197,1721950258141,-500.0,0.00010999,2,"2024-07-25T23:30:58.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217198,1721950258150,-363.22,0.00010999,2,"2024-07-25T23:30:58.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217199,1721950258159,-500.0,0.00010999,2,"2024-07-25T23:30:58.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217200,1721950258168,-500.0,0.00010999,2,"2024-07-25T23:30:58.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217201,1721950258178,-500.0,0.00010999,2,"2024-07-25T23:30:58.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217202,1721950258187,-500.0,0.00010999,2,"2024-07-25T23:30:58.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217203,1721950258196,-500.0,0.00010999,2,"2024-07-25T23:30:58.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217204,1721950258205,-500.0,0.00010999,2,"2024-07-25T23:30:58.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217205,1721950258214,-500.0,0.00010999,2,"2024-07-25T23:30:58.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217206,1721950258225,-387.87,0.00010999,2,"2024-07-25T23:30:58.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217207,1721950258235,-500.0,0.00010999,2,"2024-07-25T23:30:58.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217208,1721950258244,-500.0,0.00010999,2,"2024-07-25T23:30:58.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217209,1721950258253,-511.48,0.00010999,2,"2024-07-25T23:30:58.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217210,1721950258263,-207.78,0.00010999,2,"2024-07-25T23:30:58.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217211,1721950258271,-500.0,0.00010999,2,"2024-07-25T23:30:58.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217212,1721950258281,-348.98,0.00010999,2,"2024-07-25T23:30:58.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217213,1721950258290,-500.0,0.00010999,2,"2024-07-25T23:30:58.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217214,1721950258299,-212.22,0.00010999,2,"2024-07-25T23:30:58.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217215,1721950258310,-429.06,0.00010999,2,"2024-07-25T23:30:58.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217216,1721950258319,-500.0,0.00010999,2,"2024-07-25T23:30:58.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217217,1721950258328,-500.0,0.00010999,2,"2024-07-25T23:30:58.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217218,1721950258337,-500.0,0.00010999,2,"2024-07-25T23:30:58.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217219,1721950258347,-500.0,0.00010999,2,"2024-07-25T23:30:58.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217220,1721950258356,-559.00292092,0.00010999,2,"2024-07-25T23:30:58.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217221,1721950258365,-500.0,0.00010999,2,"2024-07-25T23:30:58.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217222,1721950258375,-500.0,0.00010999,2,"2024-07-25T23:30:58.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217223,1721950258384,-500.0,0.00010999,2,"2024-07-25T23:30:58.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217224,1721950258393,-150.0,0.00010999,2,"2024-07-25T23:30:58.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217225,1721950258402,-150.0,0.00010999,2,"2024-07-25T23:30:58.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217226,1721950258411,-150.0,0.00010999,2,"2024-07-25T23:30:58.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217227,1721950258420,-500.0,0.00010999,2,"2024-07-25T23:30:58.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217228,1721950258429,-500.0,0.00010999,2,"2024-07-25T23:30:58.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217229,1721950258441,-500.0,0.00010999,2,"2024-07-25T23:30:58.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217230,1721950258451,-500.0,0.00010999,2,"2024-07-25T23:30:58.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217231,1721950258461,-446.08,0.00010999,2,"2024-07-25T23:30:58.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217232,1721950258472,-500.0,0.00010999,2,"2024-07-25T23:30:58.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217233,1721950258481,-601.12,0.00010999,2,"2024-07-25T23:30:58.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217234,1721950258490,-500.0,0.00010999,2,"2024-07-25T23:30:58.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217235,1721950258499,-500.0,0.00010999,2,"2024-07-25T23:30:58.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217236,1721950258508,-500.0,0.00010999,2,"2024-07-25T23:30:58.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217237,1721950258518,-500.0,0.00010999,2,"2024-07-25T23:30:58.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217238,1721950258527,-500.0,0.00010999,2,"2024-07-25T23:30:58.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217239,1721950258537,-500.0,0.00010999,2,"2024-07-25T23:30:58.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217240,1721950258548,-177.52,0.00010999,2,"2024-07-25T23:30:58.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217241,1721950258557,-500.0,0.00010999,2,"2024-07-25T23:30:58.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217242,1721950258566,-500.0,0.00010999,2,"2024-07-25T23:30:58.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217243,1721950258574,-500.0,0.00010999,2,"2024-07-25T23:30:58.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217244,1721950258585,-500.0,0.00010999,2,"2024-07-25T23:30:58.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217245,1721950258594,-500.0,0.00010999,2,"2024-07-25T23:30:58.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217246,1721950258603,-436.04,0.00010999,2,"2024-07-25T23:30:58.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217247,1721950258615,-216.22,0.00010999,2,"2024-07-25T23:30:58.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217248,1721950258624,-500.0,0.00010999,2,"2024-07-25T23:30:58.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217249,1721950258634,-500.0,0.00010999,2,"2024-07-25T23:30:58.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217250,1721950258643,-480.12,0.00010999,2,"2024-07-25T23:30:58.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217251,1721950258652,-500.0,0.00010999,2,"2024-07-25T23:30:58.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217252,1721950258661,-500.0,0.00010999,2,"2024-07-25T23:30:58.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217253,1721950258671,-578.88,0.00010999,2,"2024-07-25T23:30:58.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217254,1721950258680,-500.0,0.00010999,2,"2024-07-25T23:30:58.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217255,1721950258689,-500.0,0.00010999,2,"2024-07-25T23:30:58.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217256,1721950258698,-500.0,0.00010999,2,"2024-07-25T23:30:58.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217257,1721950258708,-500.0,0.00010999,2,"2024-07-25T23:30:58.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217258,1721950258718,-500.0,0.00010999,2,"2024-07-25T23:30:58.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217259,1721950258727,-500.0,0.00010999,2,"2024-07-25T23:30:58.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217260,1721950258737,-500.0,0.00010999,2,"2024-07-25T23:30:58.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217261,1721950258748,-344.08,0.00010999,2,"2024-07-25T23:30:58.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217262,1721950258758,-500.0,0.00010999,2,"2024-07-25T23:30:58.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217263,1721950258767,-500.0,0.00010999,2,"2024-07-25T23:30:58.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217264,1721950258776,-500.0,0.00010999,2,"2024-07-25T23:30:58.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217265,1721950258785,-500.0,0.00010999,2,"2024-07-25T23:30:58.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217266,1721950258795,-500.0,0.00010999,2,"2024-07-25T23:30:58.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217267,1721950258804,-500.0,0.00010999,2,"2024-07-25T23:30:58.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217268,1721950258813,-500.0,0.00010999,2,"2024-07-25T23:30:58.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217269,1721950258822,-361.76,0.00010999,2,"2024-07-25T23:30:58.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217270,1721950258831,-500.0,0.00010999,2,"2024-07-25T23:30:58.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217271,1721950258841,-500.0,0.00010999,2,"2024-07-25T23:30:58.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217272,1721950258850,-500.0,0.00010999,2,"2024-07-25T23:30:58.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217273,1721950258859,-500.0,0.00010999,2,"2024-07-25T23:30:58.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217274,1721950258868,-500.0,0.00010999,2,"2024-07-25T23:30:58.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217275,1721950258878,-348.44,0.00010999,2,"2024-07-25T23:30:58.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217276,1721950258887,-500.0,0.00010999,2,"2024-07-25T23:30:58.887",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217277,1721950258897,-500.0,0.00010999,2,"2024-07-25T23:30:58.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217278,1721950258906,-500.0,0.00010999,2,"2024-07-25T23:30:58.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217279,1721950258916,-286.20532406,0.00010999,2,"2024-07-25T23:30:58.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217280,1721950258925,-500.0,0.00010999,2,"2024-07-25T23:30:58.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217281,1721950258935,-500.0,0.00010999,2,"2024-07-25T23:30:58.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217282,1721950258944,-5941.19285388,0.00010999,2,"2024-07-25T23:30:58.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217283,1721950258953,-500.0,0.00010999,2,"2024-07-25T23:30:58.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217284,1721950258962,-500.0,0.00010999,2,"2024-07-25T23:30:58.962",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217285,1721950258973,-579.78,0.00010999,2,"2024-07-25T23:30:58.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217286,1721950258982,-500.0,0.00010999,2,"2024-07-25T23:30:58.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217287,1721950258991,-500.0,0.00010999,2,"2024-07-25T23:30:58.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217288,1721950259000,-500.0,0.00010999,2,"2024-07-25T23:30:59.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217289,1721950259010,-500.0,0.00010999,2,"2024-07-25T23:30:59.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217290,1721950259019,-500.0,0.00010999,2,"2024-07-25T23:30:59.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217291,1721950259028,-500.0,0.00010999,2,"2024-07-25T23:30:59.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217292,1721950259037,-320.1,0.00010999,2,"2024-07-25T23:30:59.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217293,1721950259046,-500.0,0.00010999,2,"2024-07-25T23:30:59.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217294,1721950259055,-500.0,0.00010999,2,"2024-07-25T23:30:59.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217295,1721950259064,-500.0,0.00010999,2,"2024-07-25T23:30:59.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217296,1721950259073,-500.0,0.00010999,2,"2024-07-25T23:30:59.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217297,1721950259083,-538.04150032,0.00010999,2,"2024-07-25T23:30:59.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217298,1721950259093,-500.0,0.00010999,2,"2024-07-25T23:30:59.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217299,1721950259102,-500.0,0.00010999,2,"2024-07-25T23:30:59.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217300,1721950259111,-500.0,0.00010999,2,"2024-07-25T23:30:59.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217301,1721950259120,-509.76968026,0.00010999,2,"2024-07-25T23:30:59.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217302,1721950259129,-500.0,0.00010999,2,"2024-07-25T23:30:59.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217303,1721950259138,-500.0,0.00010999,2,"2024-07-25T23:30:59.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217304,1721950259264,-177.08,0.00010999,2,"2024-07-25T23:30:59.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217305,1721950259273,-500.0,0.00010999,2,"2024-07-25T23:30:59.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217306,1721950259283,-500.0,0.00010999,2,"2024-07-25T23:30:59.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217307,1721950259292,-500.0,0.00010999,2,"2024-07-25T23:30:59.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217308,1721950259301,-546.01,0.00010999,2,"2024-07-25T23:30:59.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217309,1721950259311,-500.0,0.00010999,2,"2024-07-25T23:30:59.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217310,1721950259320,-500.0,0.00010999,2,"2024-07-25T23:30:59.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217311,1721950259329,-615.98,0.00010999,2,"2024-07-25T23:30:59.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217312,1721950259339,-500.0,0.00010999,2,"2024-07-25T23:30:59.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217313,1721950259348,-500.0,0.00010999,2,"2024-07-25T23:30:59.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217314,1721950259357,-500.0,0.00010999,2,"2024-07-25T23:30:59.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217315,1721950259367,-500.0,0.00010999,2,"2024-07-25T23:30:59.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217316,1721950259376,-500.0,0.00010999,2,"2024-07-25T23:30:59.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217317,1721950259385,-500.0,0.00010999,2,"2024-07-25T23:30:59.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217318,1721950259395,-500.0,0.00010999,2,"2024-07-25T23:30:59.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217319,1721950259404,-500.0,0.00010999,2,"2024-07-25T23:30:59.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217320,1721950259413,-500.0,0.00010999,2,"2024-07-25T23:30:59.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217321,1721950259422,-500.0,0.00010999,2,"2024-07-25T23:30:59.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217322,1721950259432,-500.0,0.00010999,2,"2024-07-25T23:30:59.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217323,1721950259441,-500.0,0.00010999,2,"2024-07-25T23:30:59.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217324,1721950259451,-500.0,0.00010999,2,"2024-07-25T23:30:59.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217325,1721950259460,-500.0,0.00010999,2,"2024-07-25T23:30:59.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217326,1721950259470,-500.0,0.00010999,2,"2024-07-25T23:30:59.470",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217327,1721950259479,-500.0,0.00010999,2,"2024-07-25T23:30:59.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217328,1721950259489,-500.0,0.00010999,2,"2024-07-25T23:30:59.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217329,1721950259498,-500.0,0.00010999,2,"2024-07-25T23:30:59.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217330,1721950259507,-500.0,0.00010999,2,"2024-07-25T23:30:59.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217331,1721950259517,-500.0,0.00010999,2,"2024-07-25T23:30:59.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217332,1721950259526,-500.0,0.00010999,2,"2024-07-25T23:30:59.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217333,1721950259536,-500.0,0.00010999,2,"2024-07-25T23:30:59.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217334,1721950259547,-500.0,0.00010999,2,"2024-07-25T23:30:59.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217335,1721950259556,-500.0,0.00010999,2,"2024-07-25T23:30:59.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217336,1721950259565,-500.0,0.00010999,2,"2024-07-25T23:30:59.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217337,1721950259575,-500.0,0.00010999,2,"2024-07-25T23:30:59.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217338,1721950259586,-500.0,0.00010999,2,"2024-07-25T23:30:59.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217339,1721950259595,-500.0,0.00010999,2,"2024-07-25T23:30:59.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217340,1721950259603,-500.0,0.00010999,2,"2024-07-25T23:30:59.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217341,1721950259612,-500.0,0.00010999,2,"2024-07-25T23:30:59.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217342,1721950259625,-268.8,0.00010999,2,"2024-07-25T23:30:59.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217343,1721950259636,-500.0,0.00010999,2,"2024-07-25T23:30:59.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217344,1721950259645,-500.0,0.00010999,2,"2024-07-25T23:30:59.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217345,1721950259654,-519.98,0.00010999,2,"2024-07-25T23:30:59.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217346,1721950259663,-500.0,0.00010999,2,"2024-07-25T23:30:59.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217347,1721950259672,-301.04,0.00010999,2,"2024-07-25T23:30:59.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217348,1721950259681,-500.0,0.00010999,2,"2024-07-25T23:30:59.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217349,1721950259691,-500.0,0.00010999,2,"2024-07-25T23:30:59.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217350,1721950259700,-505.94,0.00010999,2,"2024-07-25T23:30:59.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217351,1721950259710,-387.45,0.00010999,2,"2024-07-25T23:30:59.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217352,1721950259720,-500.0,0.00010999,2,"2024-07-25T23:30:59.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217353,1721950259729,-628.72,0.00010999,2,"2024-07-25T23:30:59.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217354,1721950259739,-270.75,0.00010999,2,"2024-07-25T23:30:59.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217355,1721950259748,-500.0,0.00010999,2,"2024-07-25T23:30:59.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217356,1721950259757,-500.0,0.00010999,2,"2024-07-25T23:30:59.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217357,1721950259767,-500.0,0.00010999,2,"2024-07-25T23:30:59.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217358,1721950259776,-500.0,0.00010999,2,"2024-07-25T23:30:59.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217359,1721950259786,-500.0,0.00010999,2,"2024-07-25T23:30:59.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217360,1721950259795,-499.99,0.00010999,2,"2024-07-25T23:30:59.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217361,1721950259804,-500.0,0.00010999,2,"2024-07-25T23:30:59.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217362,1721950259814,-500.0,0.00010999,2,"2024-07-25T23:30:59.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217363,1721950259823,-500.0,0.00010999,2,"2024-07-25T23:30:59.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217364,1721950259833,-500.0,0.00010999,2,"2024-07-25T23:30:59.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217365,1721950259843,-500.0,0.00010999,2,"2024-07-25T23:30:59.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217366,1721950259852,-377.13,0.00010999,2,"2024-07-25T23:30:59.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217367,1721950259861,-500.0,0.00010999,2,"2024-07-25T23:30:59.861",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217368,1721950259871,-420.04,0.00010999,2,"2024-07-25T23:30:59.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217369,1721950259881,-172.87,0.00010999,2,"2024-07-25T23:30:59.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217370,1721950259890,-424.1,0.00010999,2,"2024-07-25T23:30:59.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217371,1721950259900,-500.0,0.00010999,2,"2024-07-25T23:30:59.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217372,1721950259910,-500.0,0.00010999,2,"2024-07-25T23:30:59.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217373,1721950259919,-500.0,0.00010999,2,"2024-07-25T23:30:59.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217374,1721950259928,-500.0,0.00010999,2,"2024-07-25T23:30:59.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217375,1721950259938,-500.0,0.00010999,2,"2024-07-25T23:30:59.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217376,1721950259947,-500.0,0.00010999,2,"2024-07-25T23:30:59.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217377,1721950259956,-500.0,0.00010999,2,"2024-07-25T23:30:59.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217378,1721950259966,-500.0,0.00010999,2,"2024-07-25T23:30:59.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217379,1721950259975,-500.0,0.00010999,2,"2024-07-25T23:30:59.975",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217380,1721950259984,-500.0,0.00010999,2,"2024-07-25T23:30:59.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217381,1721950259994,-500.0,0.00010999,2,"2024-07-25T23:30:59.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217382,1721950260003,-500.0,0.00010999,2,"2024-07-25T23:31:00.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217383,1721950260013,-500.0,0.00010999,2,"2024-07-25T23:31:00.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217384,1721950260022,-500.0,0.00010999,2,"2024-07-25T23:31:00.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217385,1721950260032,-340.92,0.00010999,2,"2024-07-25T23:31:00.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217386,1721950260041,-500.0,0.00010999,2,"2024-07-25T23:31:00.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217387,1721950260050,-500.0,0.00010999,2,"2024-07-25T23:31:00.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217388,1721950260060,-500.0,0.00010999,2,"2024-07-25T23:31:00.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217389,1721950260070,-500.0,0.00010999,2,"2024-07-25T23:31:00.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217390,1721950260080,-500.0,0.00010999,2,"2024-07-25T23:31:00.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217391,1721950260089,-500.0,0.00010999,2,"2024-07-25T23:31:00.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217392,1721950260099,-500.0,0.00010999,2,"2024-07-25T23:31:00.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217393,1721950260110,-473.25,0.00010999,2,"2024-07-25T23:31:00.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217394,1721950260120,-500.0,0.00010999,2,"2024-07-25T23:31:00.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217395,1721950260130,-617.0,0.00010999,2,"2024-07-25T23:31:00.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217396,1721950260140,-500.0,0.00010999,2,"2024-07-25T23:31:00.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217397,1721950260150,-500.0,0.00010999,2,"2024-07-25T23:31:00.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217398,1721950260160,-500.0,0.00010999,2,"2024-07-25T23:31:00.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217399,1721950260169,-175.66,0.00010999,2,"2024-07-25T23:31:00.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217400,1721950260179,-500.0,0.00010999,2,"2024-07-25T23:31:00.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217401,1721950260190,-500.0,0.00010999,2,"2024-07-25T23:31:00.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217402,1721950260200,-500.0,0.00010999,2,"2024-07-25T23:31:00.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217403,1721950260210,-500.0,0.00010999,2,"2024-07-25T23:31:00.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217404,1721950260220,-500.0,0.00010999,2,"2024-07-25T23:31:00.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217405,1721950260230,-500.0,0.00010999,2,"2024-07-25T23:31:00.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217406,1721950260239,-500.0,0.00010999,2,"2024-07-25T23:31:00.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217407,1721950260249,-269.16,0.00010999,2,"2024-07-25T23:31:00.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217408,1721950260258,-500.0,0.00010999,2,"2024-07-25T23:31:00.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217409,1721950260268,-500.0,0.00010999,2,"2024-07-25T23:31:00.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217410,1721950260278,-500.0,0.00010999,2,"2024-07-25T23:31:00.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217411,1721950260287,-500.0,0.00010999,2,"2024-07-25T23:31:00.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217412,1721950260297,-500.0,0.00010999,2,"2024-07-25T23:31:00.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217413,1721950260306,-271.94,0.00010999,2,"2024-07-25T23:31:00.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217414,1721950260316,-500.0,0.00010999,2,"2024-07-25T23:31:00.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217415,1721950260326,-500.0,0.00010999,2,"2024-07-25T23:31:00.326",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217416,1721950260336,-500.0,0.00010999,2,"2024-07-25T23:31:00.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217417,1721950260345,-500.0,0.00010999,2,"2024-07-25T23:31:00.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217418,1721950260355,-500.0,0.00010999,2,"2024-07-25T23:31:00.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217419,1721950260364,-500.0,0.00010999,2,"2024-07-25T23:31:00.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217420,1721950260373,-500.0,0.00010999,2,"2024-07-25T23:31:00.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217421,1721950260383,-500.0,0.00010999,2,"2024-07-25T23:31:00.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217422,1721950260392,-500.0,0.00010999,2,"2024-07-25T23:31:00.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217423,1721950260401,-500.0,0.00010999,2,"2024-07-25T23:31:00.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217424,1721950260411,-550.4,0.00010999,2,"2024-07-25T23:31:00.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217425,1721950260420,-500.0,0.00010999,2,"2024-07-25T23:31:00.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217426,1721950260430,-500.0,0.00010999,2,"2024-07-25T23:31:00.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217427,1721950260439,-500.0,0.00010999,2,"2024-07-25T23:31:00.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217428,1721950260449,-500.0,0.00010999,2,"2024-07-25T23:31:00.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217429,1721950260458,-500.0,0.00010999,2,"2024-07-25T23:31:00.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217430,1721950260467,-500.0,0.00010999,2,"2024-07-25T23:31:00.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217431,1721950260478,-500.0,0.00010999,2,"2024-07-25T23:31:00.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217432,1721950260487,-500.0,0.00010999,2,"2024-07-25T23:31:00.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217433,1721950260500,-500.0,0.00010999,2,"2024-07-25T23:31:00.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217434,1721950260509,-500.0,0.00010999,2,"2024-07-25T23:31:00.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217435,1721950260519,-500.0,0.00010999,2,"2024-07-25T23:31:00.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217436,1721950260528,-500.0,0.00010999,2,"2024-07-25T23:31:00.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217437,1721950260541,-360.7,0.00010999,2,"2024-07-25T23:31:00.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217438,1721950260551,-500.0,0.00010999,2,"2024-07-25T23:31:00.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217439,1721950260560,-500.0,0.00010999,2,"2024-07-25T23:31:00.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217440,1721950260569,-500.0,0.00010999,2,"2024-07-25T23:31:00.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217441,1721950260579,-500.0,0.00010999,2,"2024-07-25T23:31:00.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217442,1721950260588,-251.1,0.00010999,2,"2024-07-25T23:31:00.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217443,1721950260599,-157.94,0.00010999,2,"2024-07-25T23:31:00.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217444,1721950260608,-500.0,0.00010999,2,"2024-07-25T23:31:00.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217445,1721950260620,-500.0,0.00010999,2,"2024-07-25T23:31:00.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217446,1721950260630,-591.7,0.00010999,2,"2024-07-25T23:31:00.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217447,1721950260640,-500.0,0.00010999,2,"2024-07-25T23:31:00.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217448,1721950260650,-500.0,0.00010999,2,"2024-07-25T23:31:00.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217449,1721950260660,-500.0,0.00010999,2,"2024-07-25T23:31:00.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217450,1721950260670,-500.0,0.00010999,2,"2024-07-25T23:31:00.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217451,1721950260679,-500.0,0.00010999,2,"2024-07-25T23:31:00.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217452,1721950260689,-500.0,0.00010999,2,"2024-07-25T23:31:00.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217453,1721950260697,-500.0,0.00010999,2,"2024-07-25T23:31:00.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217454,1721950260706,-500.0,0.00010999,2,"2024-07-25T23:31:00.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217455,1721950260715,-500.0,0.00010999,2,"2024-07-25T23:31:00.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217456,1721950260726,-500.0,0.00010999,2,"2024-07-25T23:31:00.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217457,1721950260736,-500.0,0.00010999,2,"2024-07-25T23:31:00.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217458,1721950260747,-500.0,0.00010999,2,"2024-07-25T23:31:00.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217459,1721950260757,-500.0,0.00010999,2,"2024-07-25T23:31:00.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217460,1721950260766,-500.0,0.00010999,2,"2024-07-25T23:31:00.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217461,1721950260775,-500.0,0.00010999,2,"2024-07-25T23:31:00.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217462,1721950260784,-500.0,0.00010999,2,"2024-07-25T23:31:00.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217463,1721950260794,-500.0,0.00010999,2,"2024-07-25T23:31:00.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217464,1721950260803,-500.0,0.00010999,2,"2024-07-25T23:31:00.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217465,1721950260812,-213.52,0.00010999,2,"2024-07-25T23:31:00.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217466,1721950260822,-500.0,0.00010999,2,"2024-07-25T23:31:00.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217467,1721950260831,-215.62,0.00010999,2,"2024-07-25T23:31:00.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217468,1721950260839,-500.0,0.00010999,2,"2024-07-25T23:31:00.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217469,1721950260849,-240.08,0.00010999,2,"2024-07-25T23:31:00.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217470,1721950260859,-500.0,0.00010999,2,"2024-07-25T23:31:00.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217471,1721950260868,-500.0,0.00010999,2,"2024-07-25T23:31:00.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217472,1721950260879,-500.0,0.00010999,2,"2024-07-25T23:31:00.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217473,1721950260889,-608.68,0.00010999,2,"2024-07-25T23:31:00.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217474,1721950260900,-500.0,0.00010999,2,"2024-07-25T23:31:00.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217475,1721950260909,-500.0,0.00010999,2,"2024-07-25T23:31:00.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217476,1721950260919,-500.0,0.00010999,2,"2024-07-25T23:31:00.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217477,1721950260929,-500.0,0.00010999,2,"2024-07-25T23:31:00.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217478,1721950260938,-500.0,0.00010999,2,"2024-07-25T23:31:00.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217479,1721950260948,-500.0,0.00010999,2,"2024-07-25T23:31:00.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217480,1721950260957,-371.9223754,0.00010999,2,"2024-07-25T23:31:00.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217481,1721950261078,-500.0,0.00010999,2,"2024-07-25T23:31:01.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217482,1721950261088,-500.0,0.00010999,2,"2024-07-25T23:31:01.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217483,1721950261097,-500.0,0.00010999,2,"2024-07-25T23:31:01.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217484,1721950261106,-500.0,0.00010999,2,"2024-07-25T23:31:01.106",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217485,1721950261116,-500.0,0.00010999,2,"2024-07-25T23:31:01.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217486,1721950261125,-500.0,0.00010999,2,"2024-07-25T23:31:01.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217487,1721950261135,-500.0,0.00010999,2,"2024-07-25T23:31:01.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217488,1721950261144,-500.0,0.00010999,2,"2024-07-25T23:31:01.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217489,1721950261154,-500.0,0.00010999,2,"2024-07-25T23:31:01.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217490,1721950261162,-500.0,0.00010999,2,"2024-07-25T23:31:01.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217491,1721950261172,-463.68,0.00010999,2,"2024-07-25T23:31:01.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217492,1721950261181,-500.0,0.00010999,2,"2024-07-25T23:31:01.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217493,1721950261191,-500.0,0.00010999,2,"2024-07-25T23:31:01.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217494,1721950261200,-500.0,0.00010999,2,"2024-07-25T23:31:01.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217495,1721950261210,-500.0,0.00010999,2,"2024-07-25T23:31:01.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217496,1721950261219,-500.0,0.00010999,2,"2024-07-25T23:31:01.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217497,1721950261228,-500.0,0.00010999,2,"2024-07-25T23:31:01.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217498,1721950261237,-206.81,0.00010999,2,"2024-07-25T23:31:01.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217499,1721950261247,-551.5,0.00010999,2,"2024-07-25T23:31:01.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217500,1721950261256,-500.0,0.00010999,2,"2024-07-25T23:31:01.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217501,1721950261266,-500.0,0.00010999,2,"2024-07-25T23:31:01.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217502,1721950261276,-500.0,0.00010999,2,"2024-07-25T23:31:01.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217503,1721950261286,-500.0,0.00010999,2,"2024-07-25T23:31:01.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217504,1721950261295,-500.0,0.00010999,2,"2024-07-25T23:31:01.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217505,1721950261306,-500.0,0.00010999,2,"2024-07-25T23:31:01.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217506,1721950261315,-500.0,0.00010999,2,"2024-07-25T23:31:01.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217507,1721950261324,-500.0,0.00010999,2,"2024-07-25T23:31:01.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217508,1721950261334,-500.0,0.00010999,2,"2024-07-25T23:31:01.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217509,1721950261343,-500.0,0.00010999,2,"2024-07-25T23:31:01.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217510,1721950261353,-500.0,0.00010999,2,"2024-07-25T23:31:01.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217511,1721950261362,-508.58,0.00010999,2,"2024-07-25T23:31:01.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217512,1721950261371,-500.0,0.00010999,2,"2024-07-25T23:31:01.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217513,1721950261381,-500.0,0.00010999,2,"2024-07-25T23:31:01.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217514,1721950261391,-500.0,0.00010999,2,"2024-07-25T23:31:01.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217515,1721950261400,-500.0,0.00010999,2,"2024-07-25T23:31:01.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217516,1721950261409,-500.0,0.00010999,2,"2024-07-25T23:31:01.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217517,1721950261419,-500.0,0.00010999,2,"2024-07-25T23:31:01.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217518,1721950261429,-500.0,0.00010999,2,"2024-07-25T23:31:01.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217519,1721950261438,-500.0,0.00010999,2,"2024-07-25T23:31:01.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217520,1721950261447,-500.0,0.00010999,2,"2024-07-25T23:31:01.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217521,1721950261456,-500.0,0.00010999,2,"2024-07-25T23:31:01.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217522,1721950261466,-500.0,0.00010999,2,"2024-07-25T23:31:01.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217523,1721950261476,-500.0,0.00010999,2,"2024-07-25T23:31:01.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217524,1721950261486,-500.0,0.00010999,2,"2024-07-25T23:31:01.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217525,1721950261495,-500.0,0.00010999,2,"2024-07-25T23:31:01.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217526,1721950261505,-310.18,0.00010999,2,"2024-07-25T23:31:01.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217527,1721950261514,-500.0,0.00010999,2,"2024-07-25T23:31:01.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217528,1721950261523,-500.0,0.00010999,2,"2024-07-25T23:31:01.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217529,1721950261533,-500.0,0.00010999,2,"2024-07-25T23:31:01.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217530,1721950261547,-500.0,0.00010999,2,"2024-07-25T23:31:01.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217531,1721950261556,-500.0,0.00010999,2,"2024-07-25T23:31:01.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217532,1721950261565,-500.0,0.00010999,2,"2024-07-25T23:31:01.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217533,1721950261575,-518.0,0.00010999,2,"2024-07-25T23:31:01.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217534,1721950261586,-500.0,0.00010999,2,"2024-07-25T23:31:01.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217535,1721950261595,-500.0,0.00010999,2,"2024-07-25T23:31:01.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217536,1721950261605,-500.0,0.00010999,2,"2024-07-25T23:31:01.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217537,1721950261615,-166.83,0.00010999,2,"2024-07-25T23:31:01.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217538,1721950261624,-500.0,0.00010999,2,"2024-07-25T23:31:01.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217539,1721950261634,-500.0,0.00010999,2,"2024-07-25T23:31:01.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217540,1721950261643,-500.0,0.00010999,2,"2024-07-25T23:31:01.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217541,1721950261653,-500.0,0.00010999,2,"2024-07-25T23:31:01.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217542,1721950261662,-500.0,0.00010999,2,"2024-07-25T23:31:01.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217543,1721950261672,-500.0,0.00010999,2,"2024-07-25T23:31:01.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217544,1721950261681,-500.0,0.00010999,2,"2024-07-25T23:31:01.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217545,1721950261691,-500.0,0.00010999,2,"2024-07-25T23:31:01.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217546,1721950261700,-500.0,0.00010999,2,"2024-07-25T23:31:01.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217547,1721950261710,-500.0,0.00010999,2,"2024-07-25T23:31:01.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217548,1721950261719,-500.0,0.00010999,2,"2024-07-25T23:31:01.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217549,1721950261729,-500.0,0.00010999,2,"2024-07-25T23:31:01.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217550,1721950261738,-500.0,0.00010999,2,"2024-07-25T23:31:01.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217551,1721950261747,-500.0,0.00010999,2,"2024-07-25T23:31:01.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217552,1721950261757,-500.0,0.00010999,2,"2024-07-25T23:31:01.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217553,1721950261766,-500.0,0.00010999,2,"2024-07-25T23:31:01.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217554,1721950261776,-500.0,0.00010999,2,"2024-07-25T23:31:01.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217555,1721950261786,-500.0,0.00010999,2,"2024-07-25T23:31:01.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217556,1721950261796,-500.0,0.00010999,2,"2024-07-25T23:31:01.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217557,1721950261806,-500.0,0.00010999,2,"2024-07-25T23:31:01.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217558,1721950261816,-500.0,0.00010999,2,"2024-07-25T23:31:01.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217559,1721950261826,-500.0,0.00010999,2,"2024-07-25T23:31:01.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217560,1721950261835,-500.0,0.00010999,2,"2024-07-25T23:31:01.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217561,1721950261844,-500.0,0.00010999,2,"2024-07-25T23:31:01.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217562,1721950261854,-500.0,0.00010999,2,"2024-07-25T23:31:01.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217563,1721950261874,-500.0,0.00010999,2,"2024-07-25T23:31:01.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217564,1721950261889,-337.55,0.00010999,2,"2024-07-25T23:31:01.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217565,1721950261907,-500.0,0.00010999,2,"2024-07-25T23:31:01.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217566,1721950261927,-500.0,0.00010999,2,"2024-07-25T23:31:01.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217567,1721950261945,-500.0,0.00010999,2,"2024-07-25T23:31:01.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217568,1721950261965,-500.0,0.00010999,2,"2024-07-25T23:31:01.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217569,1721950261980,-500.0,0.00010999,2,"2024-07-25T23:31:01.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217570,1721950261996,-500.0,0.00010999,2,"2024-07-25T23:31:01.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217571,1721950262014,-500.0,0.00010999,2,"2024-07-25T23:31:02.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217572,1721950262033,-500.0,0.00010999,2,"2024-07-25T23:31:02.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217573,1721950262047,-500.0,0.00010999,2,"2024-07-25T23:31:02.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217574,1721950262063,-500.0,0.00010999,2,"2024-07-25T23:31:02.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217575,1721950262080,-500.0,0.00010999,2,"2024-07-25T23:31:02.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217576,1721950262097,-500.0,0.00010999,2,"2024-07-25T23:31:02.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217577,1721950262111,-500.0,0.00010999,2,"2024-07-25T23:31:02.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217578,1721950262128,-500.0,0.00010999,2,"2024-07-25T23:31:02.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217579,1721950262142,-500.0,0.00010999,2,"2024-07-25T23:31:02.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217580,1721950262158,-500.0,0.00010999,2,"2024-07-25T23:31:02.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217581,1721950262174,-191.5,0.00010999,2,"2024-07-25T23:31:02.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217582,1721950262189,-500.0,0.00010999,2,"2024-07-25T23:31:02.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217583,1721950262205,-500.0,0.00010999,2,"2024-07-25T23:31:02.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217584,1721950262219,-500.0,0.00010999,2,"2024-07-25T23:31:02.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217585,1721950262235,-500.0,0.00010999,2,"2024-07-25T23:31:02.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217586,1721950262251,-503.36,0.00010999,2,"2024-07-25T23:31:02.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217587,1721950262265,-500.0,0.00010999,2,"2024-07-25T23:31:02.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217588,1721950262280,-361.46,0.00010999,2,"2024-07-25T23:31:02.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217589,1721950262296,-500.0,0.00010999,2,"2024-07-25T23:31:02.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217590,1721950262311,-500.0,0.00010999,2,"2024-07-25T23:31:02.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217591,1721950262330,-533.8,0.00010999,2,"2024-07-25T23:31:02.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217592,1721950262347,-780.93,0.00010999,2,"2024-07-25T23:31:02.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217593,1721950262362,-780.93,0.00010999,2,"2024-07-25T23:31:02.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217594,1721950262377,-500.0,0.00010999,2,"2024-07-25T23:31:02.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217595,1721950262392,-780.93,0.00010999,2,"2024-07-25T23:31:02.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217596,1721950262407,-500.0,0.00010999,2,"2024-07-25T23:31:02.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217597,1721950262423,-780.93,0.00010999,2,"2024-07-25T23:31:02.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217598,1721950262438,-500.0,0.00010999,2,"2024-07-25T23:31:02.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217599,1721950262454,-500.0,0.00010999,2,"2024-07-25T23:31:02.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217600,1721950262469,-780.93,0.00010999,2,"2024-07-25T23:31:02.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217601,1721950262482,-500.0,0.00010999,2,"2024-07-25T23:31:02.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217602,1721950262499,-500.0,0.00010999,2,"2024-07-25T23:31:02.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217603,1721950262513,-780.93,0.00010999,2,"2024-07-25T23:31:02.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217604,1721950262528,-500.0,0.00010999,2,"2024-07-25T23:31:02.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217605,1721950262547,-780.93,0.00010999,2,"2024-07-25T23:31:02.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217606,1721950262563,-500.0,0.00010999,2,"2024-07-25T23:31:02.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217607,1721950262578,-500.0,0.00010999,2,"2024-07-25T23:31:02.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217608,1721950262594,-500.0,0.00010999,2,"2024-07-25T23:31:02.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217609,1721950262609,-780.93,0.00010999,2,"2024-07-25T23:31:02.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217610,1721950262627,-500.0,0.00010999,2,"2024-07-25T23:31:02.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217611,1721950262643,-500.0,0.00010999,2,"2024-07-25T23:31:02.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217612,1721950262658,-500.0,0.00010999,2,"2024-07-25T23:31:02.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217613,1721950262674,-780.93,0.00010999,2,"2024-07-25T23:31:02.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217614,1721950262689,-500.0,0.00010999,2,"2024-07-25T23:31:02.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217615,1721950262704,-614.54,0.00010999,2,"2024-07-25T23:31:02.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217616,1721950262719,-500.0,0.00010999,2,"2024-07-25T23:31:02.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217617,1721950262734,-780.93,0.00010999,2,"2024-07-25T23:31:02.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217618,1721950262750,-500.0,0.00010999,2,"2024-07-25T23:31:02.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217619,1721950262765,-500.0,0.00010999,2,"2024-07-25T23:31:02.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217620,1721950262781,-780.93,0.00010999,2,"2024-07-25T23:31:02.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217621,1721950262797,-517.04,0.00010999,2,"2024-07-25T23:31:02.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217622,1721950262813,-629.38,0.00010999,2,"2024-07-25T23:31:02.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217623,1721950262830,-629.38,0.00010999,2,"2024-07-25T23:31:02.830",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217624,1721950262842,-780.93,0.00010999,2,"2024-07-25T23:31:02.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217625,1721950262851,-629.38,0.00010999,2,"2024-07-25T23:31:02.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217626,1721950262861,-780.93,0.00010999,2,"2024-07-25T23:31:02.861",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217627,1721950262870,-629.38,0.00010999,2,"2024-07-25T23:31:02.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217628,1721950262880,-629.38,0.00010999,2,"2024-07-25T23:31:02.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217629,1721950262890,-629.38,0.00010999,2,"2024-07-25T23:31:02.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217630,1721950262900,-629.38,0.00010999,2,"2024-07-25T23:31:02.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217631,1721950262909,-629.38,0.00010999,2,"2024-07-25T23:31:02.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217632,1721950262919,-500.0,0.00010999,2,"2024-07-25T23:31:02.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217633,1721950262929,-629.38,0.00010999,2,"2024-07-25T23:31:02.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217634,1721950262938,-500.0,0.00010999,2,"2024-07-25T23:31:02.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217635,1721950262948,-629.38,0.00010999,2,"2024-07-25T23:31:02.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217636,1721950262957,-500.0,0.00010999,2,"2024-07-25T23:31:02.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217637,1721950262967,-629.38,0.00010999,2,"2024-07-25T23:31:02.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217638,1721950262978,-500.0,0.00010999,2,"2024-07-25T23:31:02.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217639,1721950262988,-629.38,0.00010999,2,"2024-07-25T23:31:02.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217640,1721950262998,-500.0,0.00010999,2,"2024-07-25T23:31:02.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217641,1721950263011,-629.38,0.00010999,2,"2024-07-25T23:31:03.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217642,1721950263020,-627.35,0.00010999,2,"2024-07-25T23:31:03.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217643,1721950263030,-780.93,0.00010999,2,"2024-07-25T23:31:03.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217644,1721950263325,-500.0,0.00010999,2,"2024-07-25T23:31:03.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217645,1721950263353,-629.38,0.00010999,2,"2024-07-25T23:31:03.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217646,1721950263367,-780.93,0.00010999,2,"2024-07-25T23:31:03.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217647,1721950263377,-629.38,0.00010999,2,"2024-07-25T23:31:03.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217648,1721950263387,-780.93,0.00010999,2,"2024-07-25T23:31:03.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217649,1721950263398,-780.93,0.00010999,2,"2024-07-25T23:31:03.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217650,1721950263408,-629.38,0.00010999,2,"2024-07-25T23:31:03.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217651,1721950263417,-780.93,0.00010999,2,"2024-07-25T23:31:03.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217652,1721950263426,-629.38,0.00010999,2,"2024-07-25T23:31:03.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217653,1721950263436,-531.37,0.00010999,2,"2024-07-25T23:31:03.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217654,1721950263446,-780.93,0.00010999,2,"2024-07-25T23:31:03.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217655,1721950263456,-629.38,0.00010999,2,"2024-07-25T23:31:03.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217656,1721950263466,-780.93,0.00010999,2,"2024-07-25T23:31:03.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217657,1721950263478,-629.44,0.00010999,2,"2024-07-25T23:31:03.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217658,1721950263488,-500.0,0.00010999,2,"2024-07-25T23:31:03.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217659,1721950263498,-780.93,0.00010999,2,"2024-07-25T23:31:03.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217660,1721950263508,-500.0,0.00010999,2,"2024-07-25T23:31:03.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217661,1721950263518,-168.3,0.00010999,2,"2024-07-25T23:31:03.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217662,1721950263528,-500.0,0.00010999,2,"2024-07-25T23:31:03.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217663,1721950263541,-500.0,0.00010999,2,"2024-07-25T23:31:03.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217664,1721950263551,-500.0,0.00010999,2,"2024-07-25T23:31:03.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217665,1721950263560,-500.0,0.00010999,2,"2024-07-25T23:31:03.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217666,1721950263570,-500.0,0.00010999,2,"2024-07-25T23:31:03.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217667,1721950263581,-500.0,0.00010999,2,"2024-07-25T23:31:03.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217668,1721950263591,-615.28,0.00010999,2,"2024-07-25T23:31:03.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217669,1721950263601,-500.0,0.00010999,2,"2024-07-25T23:31:03.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217670,1721950263611,-500.0,0.00010999,2,"2024-07-25T23:31:03.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217671,1721950263621,-500.0,0.00010999,2,"2024-07-25T23:31:03.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217672,1721950263631,-363.44,0.00010999,2,"2024-07-25T23:31:03.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217673,1721950263641,-500.0,0.00010999,2,"2024-07-25T23:31:03.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217674,1721950263651,-640.52,0.00010999,2,"2024-07-25T23:31:03.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217675,1721950263660,-500.0,0.00010999,2,"2024-07-25T23:31:03.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217676,1721950263669,-500.0,0.00010999,2,"2024-07-25T23:31:03.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217677,1721950263680,-500.0,0.00010999,2,"2024-07-25T23:31:03.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217678,1721950263690,-500.0,0.00010999,2,"2024-07-25T23:31:03.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217679,1721950263700,-500.0,0.00010999,2,"2024-07-25T23:31:03.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217680,1721950263709,-500.0,0.00010999,2,"2024-07-25T23:31:03.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217681,1721950263719,-500.0,0.00010999,2,"2024-07-25T23:31:03.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217682,1721950263731,-500.0,0.00010999,2,"2024-07-25T23:31:03.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217683,1721950263741,-500.0,0.00010999,2,"2024-07-25T23:31:03.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217684,1721950263751,-500.0,0.00010999,2,"2024-07-25T23:31:03.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217685,1721950263761,-159.98,0.00010999,2,"2024-07-25T23:31:03.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217686,1721950263771,-500.0,0.00010999,2,"2024-07-25T23:31:03.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217687,1721950263781,-500.0,0.00010999,2,"2024-07-25T23:31:03.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217688,1721950263790,-500.0,0.00010999,2,"2024-07-25T23:31:03.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217689,1721950263800,-500.0,0.00010999,2,"2024-07-25T23:31:03.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217690,1721950263810,-500.0,0.00010999,2,"2024-07-25T23:31:03.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217691,1721950263820,-500.0,0.00010999,2,"2024-07-25T23:31:03.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217692,1721950263830,-500.0,0.00010999,2,"2024-07-25T23:31:03.830",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217693,1721950263840,-500.0,0.00010999,2,"2024-07-25T23:31:03.840",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217694,1721950263850,-500.0,0.00010999,2,"2024-07-25T23:31:03.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217695,1721950263860,-175.36,0.00010999,2,"2024-07-25T23:31:03.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217696,1721950263870,-500.0,0.00010999,2,"2024-07-25T23:31:03.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217697,1721950263880,-1143.95,0.00010999,2,"2024-07-25T23:31:03.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217698,1721950263890,-1143.95,0.00010999,2,"2024-07-25T23:31:03.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217699,1721950263900,-500.0,0.00010999,2,"2024-07-25T23:31:03.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217700,1721950263910,-1143.95,0.00010999,2,"2024-07-25T23:31:03.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217701,1721950263920,-1143.95,0.00010999,2,"2024-07-25T23:31:03.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217702,1721950263931,-500.0,0.00010999,2,"2024-07-25T23:31:03.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217703,1721950263940,-500.0,0.00010999,2,"2024-07-25T23:31:03.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217704,1721950263950,-500.0,0.00010999,2,"2024-07-25T23:31:03.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217705,1721950263960,-1143.95,0.00010999,2,"2024-07-25T23:31:03.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217706,1721950263970,-381.81,0.00010999,2,"2024-07-25T23:31:03.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217707,1721950263980,-500.0,0.00010999,2,"2024-07-25T23:31:03.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217708,1721950263990,-1143.95,0.00010999,2,"2024-07-25T23:31:03.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217709,1721950264000,-1143.95,0.00010999,2,"2024-07-25T23:31:04.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217710,1721950264010,-500.0,0.00010999,2,"2024-07-25T23:31:04.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217711,1721950264020,-500.0,0.00010999,2,"2024-07-25T23:31:04.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217712,1721950264030,-1143.95,0.00010999,2,"2024-07-25T23:31:04.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217713,1721950264040,-334.13,0.00010999,2,"2024-07-25T23:31:04.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217714,1721950264050,-1143.95,0.00010999,2,"2024-07-25T23:31:04.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217715,1721950264061,-226.16,0.00010999,2,"2024-07-25T23:31:04.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217716,1721950264071,-1143.95,0.00010999,2,"2024-07-25T23:31:04.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217717,1721950264082,-1143.95,0.00010999,2,"2024-07-25T23:31:04.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217718,1721950264092,-1143.95,0.00010999,2,"2024-07-25T23:31:04.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217719,1721950264103,-1143.95,0.00010999,2,"2024-07-25T23:31:04.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217720,1721950264113,-1143.95,0.00010999,2,"2024-07-25T23:31:04.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217721,1721950264123,-1143.95,0.00010999,2,"2024-07-25T23:31:04.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217722,1721950264133,-1143.95,0.00010999,2,"2024-07-25T23:31:04.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217723,1721950264143,-500.0,0.00010999,2,"2024-07-25T23:31:04.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217724,1721950264152,-1143.95,0.00010999,2,"2024-07-25T23:31:04.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217725,1721950264162,-500.0,0.00010999,2,"2024-07-25T23:31:04.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217726,1721950264172,-1143.95,0.00010999,2,"2024-07-25T23:31:04.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217727,1721950264182,-1143.95,0.00010999,2,"2024-07-25T23:31:04.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217728,1721950264192,-1143.95,0.00010999,2,"2024-07-25T23:31:04.192",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217729,1721950264202,-500.0,0.00010999,2,"2024-07-25T23:31:04.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217730,1721950264221,-500.0,0.00010999,2,"2024-07-25T23:31:04.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217731,1721950264234,-1143.95,0.00010999,2,"2024-07-25T23:31:04.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217732,1721950264244,-500.0,0.00010999,2,"2024-07-25T23:31:04.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217733,1721950264255,-1143.95,0.00010999,2,"2024-07-25T23:31:04.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217734,1721950264265,-1144.03,0.00010999,2,"2024-07-25T23:31:04.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217735,1721950264276,-2961.44,0.00010999,2,"2024-07-25T23:31:04.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217736,1721950264286,-2961.44,0.00010999,2,"2024-07-25T23:31:04.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217737,1721950264296,-2961.44,0.00010999,2,"2024-07-25T23:31:04.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217738,1721950264306,-2961.44,0.00010999,2,"2024-07-25T23:31:04.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217739,1721950264316,-2961.44,0.00010999,2,"2024-07-25T23:31:04.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217740,1721950264326,-2961.44,0.00010999,2,"2024-07-25T23:31:04.326",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217741,1721950264336,-2961.44,0.00010999,2,"2024-07-25T23:31:04.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217742,1721950264346,-2961.44,0.00010999,2,"2024-07-25T23:31:04.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217743,1721950264356,-2961.44,0.00010999,2,"2024-07-25T23:31:04.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217744,1721950264366,-2961.44,0.00010999,2,"2024-07-25T23:31:04.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217745,1721950264376,-2961.44,0.00010999,2,"2024-07-25T23:31:04.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217746,1721950264386,-2961.44,0.00010999,2,"2024-07-25T23:31:04.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217747,1721950264396,-2961.44,0.00010999,2,"2024-07-25T23:31:04.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217748,1721950264406,-500.0,0.00010999,2,"2024-07-25T23:31:04.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217749,1721950264416,-2961.44,0.00010999,2,"2024-07-25T23:31:04.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217750,1721950264426,-591.88,0.00010999,2,"2024-07-25T23:31:04.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217751,1721950264436,-2961.44,0.00010999,2,"2024-07-25T23:31:04.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217752,1721950264445,-2224.45,0.00010999,2,"2024-07-25T23:31:04.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217753,1721950264456,-2961.44,0.00010999,2,"2024-07-25T23:31:04.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217754,1721950264466,-2224.45,0.00010999,2,"2024-07-25T23:31:04.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217755,1721950264477,-2961.44,0.00010999,2,"2024-07-25T23:31:04.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217756,1721950264488,-2224.45,0.00010999,2,"2024-07-25T23:31:04.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217757,1721950264498,-2961.44,0.00010999,2,"2024-07-25T23:31:04.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217758,1721950264508,-2224.45,0.00010999,2,"2024-07-25T23:31:04.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217759,1721950264518,-2961.53,0.00010999,2,"2024-07-25T23:31:04.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217760,1721950264528,-2224.45,0.00010999,2,"2024-07-25T23:31:04.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217761,1721950264539,-2224.45,0.00010999,2,"2024-07-25T23:31:04.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217762,1721950264552,-500.0,0.00010999,2,"2024-07-25T23:31:04.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217763,1721950264562,-2224.45,0.00010999,2,"2024-07-25T23:31:04.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217764,1721950264572,-2224.45,0.00010999,2,"2024-07-25T23:31:04.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217765,1721950264583,-500.0,0.00010999,2,"2024-07-25T23:31:04.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217766,1721950264594,-2224.45,0.00010999,2,"2024-07-25T23:31:04.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217767,1721950264604,-500.0,0.00010999,2,"2024-07-25T23:31:04.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217768,1721950264615,-500.0,0.00010999,2,"2024-07-25T23:31:04.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217769,1721950264630,-383.24,0.00010999,2,"2024-07-25T23:31:04.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217770,1721950264641,-2224.45,0.00010999,2,"2024-07-25T23:31:04.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217771,1721950264651,-2224.45,0.00010999,2,"2024-07-25T23:31:04.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217772,1721950264661,-500.0,0.00010999,2,"2024-07-25T23:31:04.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217773,1721950264672,-2224.45,0.00010999,2,"2024-07-25T23:31:04.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217774,1721950264682,-500.0,0.00010999,2,"2024-07-25T23:31:04.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217775,1721950264692,-2224.45,0.00010999,2,"2024-07-25T23:31:04.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217776,1721950264702,-594.6,0.00010999,2,"2024-07-25T23:31:04.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217777,1721950264712,-2224.45,0.00010999,2,"2024-07-25T23:31:04.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217778,1721950264723,-2224.45,0.00010999,2,"2024-07-25T23:31:04.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217779,1721950264734,-2224.45,0.00010999,2,"2024-07-25T23:31:04.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217780,1721950264744,-2224.45,0.00010999,2,"2024-07-25T23:31:04.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217781,1721950264754,-2224.45,0.00010999,2,"2024-07-25T23:31:04.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217782,1721950264765,-2224.45,0.00010999,2,"2024-07-25T23:31:04.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217783,1721950264775,-2224.45,0.00010999,2,"2024-07-25T23:31:04.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217784,1721950264785,-2224.45,0.00010999,2,"2024-07-25T23:31:04.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217785,1721950264795,-2224.45,0.00010999,2,"2024-07-25T23:31:04.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217786,1721950264805,-2224.52999999,0.00010999,2,"2024-07-25T23:31:04.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217787,1721950264815,-500.0,0.00010999,2,"2024-07-25T23:31:04.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217788,1721950264826,-580.32,0.00010999,2,"2024-07-25T23:31:04.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217789,1721950264836,-500.0,0.00010999,2,"2024-07-25T23:31:04.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217790,1721950264847,-448.5,0.00010999,2,"2024-07-25T23:31:04.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217791,1721950264857,-500.0,0.00010999,2,"2024-07-25T23:31:04.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217792,1721950264869,-500.0,0.00010999,2,"2024-07-25T23:31:04.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217793,1721950264879,-500.0,0.00010999,2,"2024-07-25T23:31:04.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217794,1721950264888,-500.0,0.00010999,2,"2024-07-25T23:31:04.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217795,1721950264899,-500.0,0.00010999,2,"2024-07-25T23:31:04.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217796,1721950264909,-500.0,0.00010999,2,"2024-07-25T23:31:04.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217797,1721950264919,-500.0,0.00010999,2,"2024-07-25T23:31:04.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217798,1721950264928,-500.0,0.00010999,2,"2024-07-25T23:31:04.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217799,1721950264938,-500.0,0.00010999,2,"2024-07-25T23:31:04.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217800,1721950264948,-404.01,0.00010999,2,"2024-07-25T23:31:04.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217801,1721950264958,-330.74,0.00010999,2,"2024-07-25T23:31:04.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217802,1721950264968,-500.0,0.00010999,2,"2024-07-25T23:31:04.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217803,1721950264979,-500.0,0.00010999,2,"2024-07-25T23:31:04.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217804,1721950264989,-500.0,0.00010999,2,"2024-07-25T23:31:04.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217805,1721950264998,-500.0,0.00010999,2,"2024-07-25T23:31:04.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217806,1721950265008,-500.0,0.00010999,2,"2024-07-25T23:31:05.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217807,1721950265018,-368.08,0.00010999,2,"2024-07-25T23:31:05.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217808,1721950265028,-500.0,0.00010999,2,"2024-07-25T23:31:05.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217809,1721950265038,-259.98,0.00010999,2,"2024-07-25T23:31:05.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217810,1721950265047,-500.0,0.00010999,2,"2024-07-25T23:31:05.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217811,1721950265057,-500.0,0.00010999,2,"2024-07-25T23:31:05.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217812,1721950265067,-500.0,0.00010999,2,"2024-07-25T23:31:05.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217813,1721950265077,-500.0,0.00010999,2,"2024-07-25T23:31:05.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217814,1721950265086,-500.0,0.00010999,2,"2024-07-25T23:31:05.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217815,1721950265096,-622.02,0.00010999,2,"2024-07-25T23:31:05.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217816,1721950265105,-500.0,0.00010999,2,"2024-07-25T23:31:05.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217817,1721950265115,-500.0,0.00010999,2,"2024-07-25T23:31:05.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217818,1721950265125,-500.0,0.00010999,2,"2024-07-25T23:31:05.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217819,1721950265135,-500.0,0.00010999,2,"2024-07-25T23:31:05.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217820,1721950265145,-500.0,0.00010999,2,"2024-07-25T23:31:05.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217821,1721950265154,-259.87102958,0.00010999,2,"2024-07-25T23:31:05.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217822,1721950265164,-500.0,0.00010999,2,"2024-07-25T23:31:05.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217823,1721950265174,-500.0,0.00010999,2,"2024-07-25T23:31:05.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217824,1721950265184,-512.62991051,0.00010999,2,"2024-07-25T23:31:05.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217825,1721950265193,-500.0,0.00010999,2,"2024-07-25T23:31:05.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217826,1721950265203,-500.0,0.00010999,2,"2024-07-25T23:31:05.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217827,1721950265212,-500.0,0.00010999,2,"2024-07-25T23:31:05.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217828,1721950265223,-500.0,0.00010999,2,"2024-07-25T23:31:05.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217829,1721950265233,-500.0,0.00010999,2,"2024-07-25T23:31:05.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217830,1721950265243,-312.96,0.00010999,2,"2024-07-25T23:31:05.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217831,1721950265253,-500.0,0.00010999,2,"2024-07-25T23:31:05.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217832,1721950265263,-500.0,0.00010999,2,"2024-07-25T23:31:05.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217833,1721950265272,-500.0,0.00010999,2,"2024-07-25T23:31:05.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217834,1721950265282,-500.0,0.00010999,2,"2024-07-25T23:31:05.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217835,1721950265292,-500.0,0.00010999,2,"2024-07-25T23:31:05.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217836,1721950265301,-500.0,0.00010999,2,"2024-07-25T23:31:05.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217837,1721950265311,-500.0,0.00010999,2,"2024-07-25T23:31:05.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217838,1721950265320,-500.0,0.00010999,2,"2024-07-25T23:31:05.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217839,1721950265330,-500.0,0.00010999,2,"2024-07-25T23:31:05.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217840,1721950265340,-500.0,0.00010999,2,"2024-07-25T23:31:05.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217841,1721950265350,-500.0,0.00010999,2,"2024-07-25T23:31:05.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217842,1721950265360,-500.0,0.00010999,2,"2024-07-25T23:31:05.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217843,1721950265369,-500.0,0.00010999,2,"2024-07-25T23:31:05.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217844,1721950265379,-500.0,0.00010999,2,"2024-07-25T23:31:05.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217845,1721950265388,-500.0,0.00010999,2,"2024-07-25T23:31:05.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217846,1721950265398,-500.0,0.00010999,2,"2024-07-25T23:31:05.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217847,1721950265407,-272.2,0.00010999,2,"2024-07-25T23:31:05.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217848,1721950265416,-500.0,0.00010999,2,"2024-07-25T23:31:05.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217849,1721950265426,-500.0,0.00010999,2,"2024-07-25T23:31:05.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217850,1721950265435,-500.0,0.00010999,2,"2024-07-25T23:31:05.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217851,1721950265445,-500.0,0.00010999,2,"2024-07-25T23:31:05.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217852,1721950265454,-500.0,0.00010999,2,"2024-07-25T23:31:05.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217853,1721950265464,-500.0,0.00010999,2,"2024-07-25T23:31:05.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217854,1721950265473,-785.82,0.00010999,2,"2024-07-25T23:31:05.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217855,1721950265483,-500.0,0.00010999,2,"2024-07-25T23:31:05.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217856,1721950265492,-785.82,0.00010999,2,"2024-07-25T23:31:05.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217857,1721950265502,-785.82,0.00010999,2,"2024-07-25T23:31:05.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217858,1721950265512,-500.0,0.00010999,2,"2024-07-25T23:31:05.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217859,1721950265521,-500.0,0.00010999,2,"2024-07-25T23:31:05.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217860,1721950265530,-785.82,0.00010999,2,"2024-07-25T23:31:05.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217861,1721950265544,-500.0,0.00010999,2,"2024-07-25T23:31:05.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217862,1721950265554,-500.0,0.00010999,2,"2024-07-25T23:31:05.554",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217863,1721950265564,-500.0,0.00010999,2,"2024-07-25T23:31:05.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217864,1721950265574,-785.82,0.00010999,2,"2024-07-25T23:31:05.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217865,1721950265586,-500.0,0.00010999,2,"2024-07-25T23:31:05.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217866,1721950265596,-288.36,0.00010999,2,"2024-07-25T23:31:05.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217867,1721950265605,-785.82,0.00010999,2,"2024-07-25T23:31:05.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217868,1721950265616,-500.0,0.00010999,2,"2024-07-25T23:31:05.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217869,1721950265626,-594.32,0.00010999,2,"2024-07-25T23:31:05.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217870,1721950265635,-165.72,0.00010999,2,"2024-07-25T23:31:05.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217871,1721950265645,-785.82,0.00010999,2,"2024-07-25T23:31:05.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217872,1721950265655,-500.0,0.00010999,2,"2024-07-25T23:31:05.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217873,1721950265664,-785.82,0.00010999,2,"2024-07-25T23:31:05.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217874,1721950265674,-500.0,0.00010999,2,"2024-07-25T23:31:05.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217875,1721950265683,-785.82,0.00010999,2,"2024-07-25T23:31:05.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217876,1721950265693,-500.0,0.00010999,2,"2024-07-25T23:31:05.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217877,1721950265704,-500.0,0.00010999,2,"2024-07-25T23:31:05.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217878,1721950265714,-785.82,0.00010999,2,"2024-07-25T23:31:05.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217879,1721950265724,-500.0,0.00010999,2,"2024-07-25T23:31:05.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217880,1721950265735,-785.82,0.00010999,2,"2024-07-25T23:31:05.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217881,1721950265744,-500.0,0.00010999,2,"2024-07-25T23:31:05.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217882,1721950265754,-785.82,0.00010999,2,"2024-07-25T23:31:05.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217883,1721950265763,-500.0,0.00010999,2,"2024-07-25T23:31:05.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217884,1721950265773,-785.82,0.00010999,2,"2024-07-25T23:31:05.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217885,1721950265783,-500.0,0.00010999,2,"2024-07-25T23:31:05.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217886,1721950265792,-785.82,0.00010999,2,"2024-07-25T23:31:05.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217887,1721950265802,-366.52,0.00010999,2,"2024-07-25T23:31:05.802",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217888,1721950265811,-785.82,0.00010999,2,"2024-07-25T23:31:05.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217889,1721950265821,-785.82,0.00010999,2,"2024-07-25T23:31:05.821",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217890,1721950265831,-500.0,0.00010999,2,"2024-07-25T23:31:05.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217891,1721950265841,-500.0,0.00010999,2,"2024-07-25T23:31:05.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217892,1721950265851,-500.0,0.00010999,2,"2024-07-25T23:31:05.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217893,1721950265861,-500.0,0.00010999,2,"2024-07-25T23:31:05.861",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217894,1721950265871,-785.82,0.00010999,2,"2024-07-25T23:31:05.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217895,1721950265881,-500.0,0.00010999,2,"2024-07-25T23:31:05.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217896,1721950265890,-785.82,0.00010999,2,"2024-07-25T23:31:05.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217897,1721950265900,-500.0,0.00010999,2,"2024-07-25T23:31:05.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217898,1721950265909,-500.0,0.00010999,2,"2024-07-25T23:31:05.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217899,1721950265919,-427.1,0.00010999,2,"2024-07-25T23:31:05.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217900,1721950265928,-500.0,0.00010999,2,"2024-07-25T23:31:05.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217901,1721950265938,-785.82,0.00010999,2,"2024-07-25T23:31:05.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217902,1721950265947,-500.0,0.00010999,2,"2024-07-25T23:31:05.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217903,1721950265957,-500.0,0.00010999,2,"2024-07-25T23:31:05.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217904,1721950265966,-785.82,0.00010999,2,"2024-07-25T23:31:05.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217905,1721950265976,-500.0,0.00010999,2,"2024-07-25T23:31:05.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217906,1721950265988,-785.82,0.00010999,2,"2024-07-25T23:31:05.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217907,1721950265999,-500.0,0.00010999,2,"2024-07-25T23:31:05.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217908,1721950266009,-577.8,0.00010999,2,"2024-07-25T23:31:06.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217909,1721950266018,-500.0,0.00010999,2,"2024-07-25T23:31:06.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217910,1721950266028,-500.0,0.00010999,2,"2024-07-25T23:31:06.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217911,1721950266038,-500.0,0.00010999,2,"2024-07-25T23:31:06.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217912,1721950266047,-500.0,0.00010999,2,"2024-07-25T23:31:06.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217913,1721950266057,-500.0,0.00010999,2,"2024-07-25T23:31:06.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217914,1721950266067,-365.62,0.00010999,2,"2024-07-25T23:31:06.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217915,1721950266077,-500.0,0.00010999,2,"2024-07-25T23:31:06.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217916,1721950266086,-500.0,0.00010999,2,"2024-07-25T23:31:06.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217917,1721950266097,-500.0,0.00010999,2,"2024-07-25T23:31:06.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217918,1721950266106,-500.0,0.00010999,2,"2024-07-25T23:31:06.106",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217919,1721950266115,-253.42,0.00010999,2,"2024-07-25T23:31:06.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217920,1721950266125,-500.0,0.00010999,2,"2024-07-25T23:31:06.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217921,1721950266135,-500.0,0.00010999,2,"2024-07-25T23:31:06.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217922,1721950266145,-500.0,0.00010999,2,"2024-07-25T23:31:06.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217923,1721950266155,-500.0,0.00010999,2,"2024-07-25T23:31:06.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217924,1721950266164,-500.0,0.00010999,2,"2024-07-25T23:31:06.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217925,1721950266174,-151.0,0.00010999,2,"2024-07-25T23:31:06.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217926,1721950266184,-500.0,0.00010999,2,"2024-07-25T23:31:06.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217927,1721950266194,-151.0,0.00010999,2,"2024-07-25T23:31:06.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217928,1721950266204,-717.12,0.00010999,2,"2024-07-25T23:31:06.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217929,1721950266214,-500.0,0.00010999,2,"2024-07-25T23:31:06.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217930,1721950266225,-717.12,0.00010999,2,"2024-07-25T23:31:06.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217931,1721950266234,-500.0,0.00010999,2,"2024-07-25T23:31:06.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217932,1721950266244,-717.12,0.00010999,2,"2024-07-25T23:31:06.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217933,1721950266254,-500.0,0.00010999,2,"2024-07-25T23:31:06.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217934,1721950266263,-500.0,0.00010999,2,"2024-07-25T23:31:06.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217935,1721950266273,-717.12,0.00010999,2,"2024-07-25T23:31:06.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217936,1721950266283,-500.0,0.00010999,2,"2024-07-25T23:31:06.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217937,1721950266293,-500.0,0.00010999,2,"2024-07-25T23:31:06.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217938,1721950266303,-500.0,0.00010999,2,"2024-07-25T23:31:06.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217939,1721950266314,-717.12,0.00010999,2,"2024-07-25T23:31:06.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217940,1721950266323,-500.0,0.00010999,2,"2024-07-25T23:31:06.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217941,1721950266333,-500.0,0.00010999,2,"2024-07-25T23:31:06.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217942,1721950266342,-500.0,0.00010999,2,"2024-07-25T23:31:06.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217943,1721950266352,-717.12,0.00010999,2,"2024-07-25T23:31:06.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217944,1721950266362,-500.0,0.00010999,2,"2024-07-25T23:31:06.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217945,1721950266371,-500.0,0.00010999,2,"2024-07-25T23:31:06.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217946,1721950266381,-717.12,0.00010999,2,"2024-07-25T23:31:06.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217947,1721950266391,-500.0,0.00010999,2,"2024-07-25T23:31:06.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217948,1721950266401,-500.0,0.00010999,2,"2024-07-25T23:31:06.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217949,1721950266411,-500.0,0.00010999,2,"2024-07-25T23:31:06.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217950,1721950266420,-500.0,0.00010999,2,"2024-07-25T23:31:06.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217951,1721950266430,-717.12,0.00010999,2,"2024-07-25T23:31:06.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217952,1721950266441,-500.0,0.00010999,2,"2024-07-25T23:31:06.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217953,1721950266451,-500.0,0.00010999,2,"2024-07-25T23:31:06.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217954,1721950266461,-574.99,0.00010999,2,"2024-07-25T23:31:06.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217955,1721950266472,-500.0,0.00010999,2,"2024-07-25T23:31:06.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217956,1721950266484,-500.0,0.00010999,2,"2024-07-25T23:31:06.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217957,1721950266493,-500.0,0.00010999,2,"2024-07-25T23:31:06.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217958,1721950266503,-574.99,0.00010999,2,"2024-07-25T23:31:06.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217959,1721950266513,-450.02,0.00010999,2,"2024-07-25T23:31:06.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217960,1721950266523,-500.0,0.00010999,2,"2024-07-25T23:31:06.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217961,1721950266533,-500.0,0.00010999,2,"2024-07-25T23:31:06.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217962,1721950266547,-574.99,0.00010999,2,"2024-07-25T23:31:06.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217963,1721950266557,-500.0,0.00010999,2,"2024-07-25T23:31:06.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217964,1721950266567,-500.0,0.00010999,2,"2024-07-25T23:31:06.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217965,1721950266576,-574.99,0.00010999,2,"2024-07-25T23:31:06.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217966,1721950266587,-500.0,0.00010999,2,"2024-07-25T23:31:06.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217967,1721950266598,-417.58,0.00010999,2,"2024-07-25T23:31:06.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217968,1721950266608,-574.99,0.00010999,2,"2024-07-25T23:31:06.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217969,1721950266618,-500.0,0.00010999,2,"2024-07-25T23:31:06.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217970,1721950266629,-574.99,0.00010999,2,"2024-07-25T23:31:06.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217971,1721950266639,-500.0,0.00010999,2,"2024-07-25T23:31:06.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217972,1721950266649,-500.0,0.00010999,2,"2024-07-25T23:31:06.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217973,1721950266659,-500.0,0.00010999,2,"2024-07-25T23:31:06.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217974,1721950266669,-574.99,0.00010999,2,"2024-07-25T23:31:06.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217975,1721950266824,-500.0,0.00010999,2,"2024-07-25T23:31:06.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217976,1721950266858,-574.99,0.00010999,2,"2024-07-25T23:31:06.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217977,1721950266868,-500.0,0.00010999,2,"2024-07-25T23:31:06.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217978,1721950266879,-574.99,0.00010999,2,"2024-07-25T23:31:06.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217979,1721950266889,-574.99,0.00010999,2,"2024-07-25T23:31:06.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217980,1721950266899,-500.0,0.00010999,2,"2024-07-25T23:31:06.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217981,1721950266909,-500.0,0.00010999,2,"2024-07-25T23:31:06.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217982,1721950266919,-574.99,0.00010999,2,"2024-07-25T23:31:06.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217983,1721950266928,-574.99,0.00010999,2,"2024-07-25T23:31:06.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217984,1721950266939,-500.0,0.00010999,2,"2024-07-25T23:31:06.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217985,1721950266949,-1297.65,0.00010999,2,"2024-07-25T23:31:06.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217986,1721950266958,-574.99,0.00010999,2,"2024-07-25T23:31:06.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217987,1721950266969,-464.22,0.00010999,2,"2024-07-25T23:31:06.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217988,1721950266979,-1297.65,0.00010999,2,"2024-07-25T23:31:06.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217989,1721950266989,-717.12,0.00010999,2,"2024-07-25T23:31:06.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217990,1721950266999,-574.99,0.00010999,2,"2024-07-25T23:31:06.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217991,1721950267009,-1297.65,0.00010999,2,"2024-07-25T23:31:07.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217992,1721950267019,-717.12,0.00010999,2,"2024-07-25T23:31:07.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217993,1721950267028,-574.99,0.00010999,2,"2024-07-25T23:31:07.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217994,1721950267038,-1297.65,0.00010999,2,"2024-07-25T23:31:07.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217995,1721950267048,-717.12,0.00010999,2,"2024-07-25T23:31:07.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217996,1721950267057,-717.12,0.00010999,2,"2024-07-25T23:31:07.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217997,1721950267067,-1297.65,0.00010999,2,"2024-07-25T23:31:07.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217998,1721950267078,-574.99,0.00010999,2,"2024-07-25T23:31:07.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333217999,1721950267087,-574.99,0.00010999,2,"2024-07-25T23:31:07.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218000,1721950267097,-717.12,0.00010999,2,"2024-07-25T23:31:07.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218001,1721950267106,-1297.65,0.00010999,2,"2024-07-25T23:31:07.106",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218002,1721950267116,-717.12,0.00010999,2,"2024-07-25T23:31:07.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218003,1721950267126,-574.99,0.00010999,2,"2024-07-25T23:31:07.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218004,1721950267135,-1297.65,0.00010999,2,"2024-07-25T23:31:07.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218005,1721950267145,-1297.65,0.00010999,2,"2024-07-25T23:31:07.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218006,1721950267156,-717.12,0.00010999,2,"2024-07-25T23:31:07.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218007,1721950267166,-575.13,0.00010999,2,"2024-07-25T23:31:07.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218008,1721950267175,-717.12,0.00010999,2,"2024-07-25T23:31:07.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218009,1721950267185,-1297.65,0.00010999,2,"2024-07-25T23:31:07.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218010,1721950267194,-1297.65,0.00010999,2,"2024-07-25T23:31:07.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218011,1721950267204,-1297.65,0.00010999,2,"2024-07-25T23:31:07.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218012,1721950267213,-717.12,0.00010999,2,"2024-07-25T23:31:07.213",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218013,1721950267223,-1297.65,0.00010999,2,"2024-07-25T23:31:07.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218014,1721950267233,-717.12,0.00010999,2,"2024-07-25T23:31:07.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218015,1721950267244,-1297.65,0.00010999,2,"2024-07-25T23:31:07.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218016,1721950267254,-717.24,0.00010999,2,"2024-07-25T23:31:07.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218017,1721950267264,-1297.65,0.00010999,2,"2024-07-25T23:31:07.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218018,1721950267274,-1297.65,0.00010999,2,"2024-07-25T23:31:07.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218019,1721950267284,-1297.65,0.00010999,2,"2024-07-25T23:31:07.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218020,1721950267293,-1297.65,0.00010999,2,"2024-07-25T23:31:07.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218021,1721950267303,-1297.65,0.00010999,2,"2024-07-25T23:31:07.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218022,1721950267313,-1297.65,0.00010999,2,"2024-07-25T23:31:07.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218023,1721950267322,-1297.65,0.00010999,2,"2024-07-25T23:31:07.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218024,1721950267332,-1297.65,0.00010999,2,"2024-07-25T23:31:07.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218025,1721950267342,-1297.65,0.00010999,2,"2024-07-25T23:31:07.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218026,1721950267352,-1297.73009092,0.00010999,2,"2024-07-25T23:31:07.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218027,1721950267362,-500.0,0.00010999,2,"2024-07-25T23:31:07.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218028,1721950267372,-501.93,0.00010999,2,"2024-07-25T23:31:07.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218029,1721950267382,-500.0,0.00010999,2,"2024-07-25T23:31:07.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218030,1721950267392,-500.0,0.00010999,2,"2024-07-25T23:31:07.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218031,1721950267402,-500.0,0.00010999,2,"2024-07-25T23:31:07.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218032,1721950267413,-500.0,0.00010999,2,"2024-07-25T23:31:07.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218033,1721950267422,-500.0,0.00010999,2,"2024-07-25T23:31:07.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218034,1721950267432,-500.0,0.00010999,2,"2024-07-25T23:31:07.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218035,1721950267443,-500.0,0.00010999,2,"2024-07-25T23:31:07.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218036,1721950267453,-500.0,0.00010999,2,"2024-07-25T23:31:07.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218037,1721950267463,-500.0,0.00010999,2,"2024-07-25T23:31:07.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218038,1721950267473,-500.0,0.00010999,2,"2024-07-25T23:31:07.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218039,1721950267486,-500.0,0.00010999,2,"2024-07-25T23:31:07.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218040,1721950267496,-500.0,0.00010999,2,"2024-07-25T23:31:07.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218041,1721950267506,-500.0,0.00010999,2,"2024-07-25T23:31:07.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218042,1721950267517,-500.0,0.00010999,2,"2024-07-25T23:31:07.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218043,1721950267527,-454.3,0.00010999,2,"2024-07-25T23:31:07.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218044,1721950267538,-500.0,0.00010999,2,"2024-07-25T23:31:07.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218045,1721950267552,-500.0,0.00010999,2,"2024-07-25T23:31:07.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218046,1721950267562,-448.06,0.00010999,2,"2024-07-25T23:31:07.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218047,1721950267573,-500.0,0.00010999,2,"2024-07-25T23:31:07.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218048,1721950267583,-500.0,0.00010999,2,"2024-07-25T23:31:07.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218049,1721950267594,-500.0,0.00010999,2,"2024-07-25T23:31:07.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218050,1721950267605,-500.0,0.00010999,2,"2024-07-25T23:31:07.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218051,1721950267617,-500.0,0.00010999,2,"2024-07-25T23:31:07.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218052,1721950267628,-500.0,0.00010999,2,"2024-07-25T23:31:07.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218053,1721950267639,-500.0,0.00010999,2,"2024-07-25T23:31:07.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218054,1721950267650,-500.0,0.00010999,2,"2024-07-25T23:31:07.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218055,1721950267661,-500.0,0.00010999,2,"2024-07-25T23:31:07.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218056,1721950267672,-500.0,0.00010999,2,"2024-07-25T23:31:07.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218057,1721950267684,-500.0,0.00010999,2,"2024-07-25T23:31:07.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218058,1721950267696,-500.0,0.00010999,2,"2024-07-25T23:31:07.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218059,1721950267707,-500.0,0.00010999,2,"2024-07-25T23:31:07.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218060,1721950267719,-500.0,0.00010999,2,"2024-07-25T23:31:07.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218061,1721950267731,-534.14,0.00010999,2,"2024-07-25T23:31:07.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218062,1721950267742,-500.0,0.00010999,2,"2024-07-25T23:31:07.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218063,1721950267754,-500.0,0.00010999,2,"2024-07-25T23:31:07.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218064,1721950267765,-500.0,0.00010999,2,"2024-07-25T23:31:07.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218065,1721950267775,-500.0,0.00010999,2,"2024-07-25T23:31:07.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218066,1721950267786,-500.0,0.00010999,2,"2024-07-25T23:31:07.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218067,1721950267796,-500.0,0.00010999,2,"2024-07-25T23:31:07.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218068,1721950267807,-500.0,0.00010999,2,"2024-07-25T23:31:07.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218069,1721950267818,-500.0,0.00010999,2,"2024-07-25T23:31:07.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218070,1721950267828,-1000.0,0.00010999,2,"2024-07-25T23:31:07.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218071,1721950267839,-556.7,0.00010999,2,"2024-07-25T23:31:07.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218072,1721950267849,-500.0,0.00010999,2,"2024-07-25T23:31:07.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218073,1721950267859,-500.0,0.00010999,2,"2024-07-25T23:31:07.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218074,1721950267869,-500.0,0.00010999,2,"2024-07-25T23:31:07.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218075,1721950267879,-500.0,0.00010999,2,"2024-07-25T23:31:07.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218076,1721950267889,-500.0,0.00010999,2,"2024-07-25T23:31:07.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218077,1721950267899,-500.0,0.00010999,2,"2024-07-25T23:31:07.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218078,1721950267909,-500.0,0.00010999,2,"2024-07-25T23:31:07.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218079,1721950267919,-500.0,0.00010999,2,"2024-07-25T23:31:07.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218080,1721950267930,-500.0,0.00010999,2,"2024-07-25T23:31:07.930",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218081,1721950267940,-500.0,0.00010999,2,"2024-07-25T23:31:07.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218082,1721950267949,-500.0,0.00010999,2,"2024-07-25T23:31:07.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218083,1721950267959,-500.0,0.00010999,2,"2024-07-25T23:31:07.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218084,1721950267969,-500.0,0.00010999,2,"2024-07-25T23:31:07.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218085,1721950267979,-547.82,0.00010999,2,"2024-07-25T23:31:07.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218086,1721950267989,-500.0,0.00010999,2,"2024-07-25T23:31:07.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218087,1721950268000,-500.0,0.00010999,2,"2024-07-25T23:31:08.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218088,1721950268010,-217.64,0.00010999,2,"2024-07-25T23:31:08.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218089,1721950268020,-500.0,0.00010999,2,"2024-07-25T23:31:08.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218090,1721950268030,-500.0,0.00010999,2,"2024-07-25T23:31:08.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218091,1721950268040,-500.0,0.00010999,2,"2024-07-25T23:31:08.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218092,1721950268050,-500.0,0.00010999,2,"2024-07-25T23:31:08.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218093,1721950268060,-500.0,0.00010999,2,"2024-07-25T23:31:08.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218094,1721950268070,-500.0,0.00010999,2,"2024-07-25T23:31:08.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218095,1721950268080,-500.0,0.00010999,2,"2024-07-25T23:31:08.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218096,1721950268089,-500.0,0.00010999,2,"2024-07-25T23:31:08.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218097,1721950268099,-207.36,0.00010999,2,"2024-07-25T23:31:08.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218098,1721950268109,-500.0,0.00010999,2,"2024-07-25T23:31:08.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218099,1721950268119,-242.65,0.00010999,2,"2024-07-25T23:31:08.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218100,1721950268129,-500.0,0.00010999,2,"2024-07-25T23:31:08.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218101,1721950268139,-500.0,0.00010999,2,"2024-07-25T23:31:08.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218102,1721950268149,-500.0,0.00010999,2,"2024-07-25T23:31:08.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218103,1721950268159,-500.0,0.00010999,2,"2024-07-25T23:31:08.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218104,1721950268169,-500.0,0.00010999,2,"2024-07-25T23:31:08.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218105,1721950268179,-500.0,0.00010999,2,"2024-07-25T23:31:08.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218106,1721950268189,-432.0,0.00010999,2,"2024-07-25T23:31:08.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218107,1721950268199,-169.71,0.00010999,2,"2024-07-25T23:31:08.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218108,1721950268208,-500.0,0.00010999,2,"2024-07-25T23:31:08.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218109,1721950268218,-500.0,0.00010999,2,"2024-07-25T23:31:08.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218110,1721950268228,-500.0,0.00010999,2,"2024-07-25T23:31:08.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218111,1721950268238,-500.0,0.00010999,2,"2024-07-25T23:31:08.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218112,1721950268248,-500.0,0.00010999,2,"2024-07-25T23:31:08.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218113,1721950268258,-500.0,0.00010999,2,"2024-07-25T23:31:08.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218114,1721950268267,-500.0,0.00010999,2,"2024-07-25T23:31:08.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218115,1721950268278,-500.0,0.00010999,2,"2024-07-25T23:31:08.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218116,1721950268288,-500.0,0.00010999,2,"2024-07-25T23:31:08.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218117,1721950268298,-500.0,0.00010999,2,"2024-07-25T23:31:08.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218118,1721950268308,-500.0,0.00010999,2,"2024-07-25T23:31:08.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218119,1721950268318,-500.0,0.00010999,2,"2024-07-25T23:31:08.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218120,1721950268328,-500.0,0.00010999,2,"2024-07-25T23:31:08.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218121,1721950268338,-500.0,0.00010999,2,"2024-07-25T23:31:08.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218122,1721950268348,-500.0,0.00010999,2,"2024-07-25T23:31:08.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218123,1721950268359,-500.0,0.00010999,2,"2024-07-25T23:31:08.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218124,1721950268369,-500.0,0.00010999,2,"2024-07-25T23:31:08.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218125,1721950268378,-500.0,0.00010999,2,"2024-07-25T23:31:08.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218126,1721950268388,-500.0,0.00010999,2,"2024-07-25T23:31:08.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218127,1721950268397,-500.0,0.00010999,2,"2024-07-25T23:31:08.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218128,1721950268407,-500.0,0.00010999,2,"2024-07-25T23:31:08.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218129,1721950268416,-500.0,0.00010999,2,"2024-07-25T23:31:08.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218130,1721950268426,-500.0,0.00010999,2,"2024-07-25T23:31:08.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218131,1721950268435,-500.0,0.00010999,2,"2024-07-25T23:31:08.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218132,1721950268445,-500.0,0.00010999,2,"2024-07-25T23:31:08.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218133,1721950268455,-500.0,0.00010999,2,"2024-07-25T23:31:08.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218134,1721950268464,-500.0,0.00010999,2,"2024-07-25T23:31:08.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218135,1721950268474,-500.0,0.00010999,2,"2024-07-25T23:31:08.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218136,1721950268484,-500.0,0.00010999,2,"2024-07-25T23:31:08.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218137,1721950268494,-500.0,0.00010999,2,"2024-07-25T23:31:08.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218138,1721950268504,-500.0,0.00010999,2,"2024-07-25T23:31:08.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218139,1721950268513,-500.0,0.00010999,2,"2024-07-25T23:31:08.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218140,1721950268523,-500.0,0.00010999,2,"2024-07-25T23:31:08.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218141,1721950268533,-500.0,0.00010999,2,"2024-07-25T23:31:08.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218142,1721950268546,-500.0,0.00010999,2,"2024-07-25T23:31:08.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218143,1721950268556,-500.0,0.00010999,2,"2024-07-25T23:31:08.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218144,1721950268566,-500.0,0.00010999,2,"2024-07-25T23:31:08.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218145,1721950268578,-500.0,0.00010999,2,"2024-07-25T23:31:08.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218146,1721950268589,-500.0,0.00010999,2,"2024-07-25T23:31:08.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218147,1721950268599,-500.0,0.00010999,2,"2024-07-25T23:31:08.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218148,1721950268609,-192.31,0.00010999,2,"2024-07-25T23:31:08.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218149,1721950268620,-500.0,0.00010999,2,"2024-07-25T23:31:08.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218150,1721950268631,-500.0,0.00010999,2,"2024-07-25T23:31:08.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218151,1721950268641,-500.0,0.00010999,2,"2024-07-25T23:31:08.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218152,1721950268650,-500.0,0.00010999,2,"2024-07-25T23:31:08.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218153,1721950268661,-500.0,0.00010999,2,"2024-07-25T23:31:08.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218154,1721950268672,-500.0,0.00010999,2,"2024-07-25T23:31:08.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218155,1721950268681,-500.0,0.00010999,2,"2024-07-25T23:31:08.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218156,1721950268690,-500.0,0.00010999,2,"2024-07-25T23:31:08.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218157,1721950268700,-500.0,0.00010999,2,"2024-07-25T23:31:08.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218158,1721950268710,-500.0,0.00010999,2,"2024-07-25T23:31:08.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218159,1721950268720,-391.09,0.00010999,2,"2024-07-25T23:31:08.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218160,1721950268730,-500.0,0.00010999,2,"2024-07-25T23:31:08.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218161,1721950268739,-500.0,0.00010999,2,"2024-07-25T23:31:08.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218162,1721950268749,-500.0,0.00010999,2,"2024-07-25T23:31:08.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218163,1721950268759,-500.0,0.00010999,2,"2024-07-25T23:31:08.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218164,1721950268769,-500.0,0.00010999,2,"2024-07-25T23:31:08.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218165,1721950268779,-500.0,0.00010999,2,"2024-07-25T23:31:08.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218166,1721950268789,-500.0,0.00010999,2,"2024-07-25T23:31:08.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218167,1721950268799,-500.0,0.00010999,2,"2024-07-25T23:31:08.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218168,1721950268809,-500.0,0.00010999,2,"2024-07-25T23:31:08.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218169,1721950268819,-189.86,0.00010999,2,"2024-07-25T23:31:08.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218170,1721950268829,-371.05,0.00010999,2,"2024-07-25T23:31:08.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218171,1721950268839,-500.0,0.00010999,2,"2024-07-25T23:31:08.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218172,1721950268849,-500.0,0.00010999,2,"2024-07-25T23:31:08.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218173,1721950268859,-500.0,0.00010999,2,"2024-07-25T23:31:08.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218174,1721950268869,-500.0,0.00010999,2,"2024-07-25T23:31:08.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218175,1721950268879,-500.0,0.00010999,2,"2024-07-25T23:31:08.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218176,1721950268889,-500.0,0.00010999,2,"2024-07-25T23:31:08.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218177,1721950268899,-500.0,0.00010999,2,"2024-07-25T23:31:08.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218178,1721950268909,-500.0,0.00010999,2,"2024-07-25T23:31:08.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218179,1721950268919,-500.0,0.00010999,2,"2024-07-25T23:31:08.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218180,1721950268929,-500.0,0.00010999,2,"2024-07-25T23:31:08.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218181,1721950268939,-500.0,0.00010999,2,"2024-07-25T23:31:08.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218182,1721950268948,-500.0,0.00010999,2,"2024-07-25T23:31:08.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218183,1721950268958,-500.0,0.00010999,2,"2024-07-25T23:31:08.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218184,1721950268968,-500.0,0.00010999,2,"2024-07-25T23:31:08.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218185,1721950268978,-500.0,0.00010999,2,"2024-07-25T23:31:08.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218186,1721950268987,-500.0,0.00010999,2,"2024-07-25T23:31:08.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218187,1721950268997,-500.0,0.00010999,2,"2024-07-25T23:31:08.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218188,1721950269006,-471.72,0.00010999,2,"2024-07-25T23:31:09.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218189,1721950269016,-500.0,0.00010999,2,"2024-07-25T23:31:09.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218190,1721950269025,-500.0,0.00010999,2,"2024-07-25T23:31:09.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218191,1721950269034,-500.0,0.00010999,2,"2024-07-25T23:31:09.034",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218192,1721950269044,-500.0,0.00010999,2,"2024-07-25T23:31:09.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218193,1721950269054,-500.0,0.00010999,2,"2024-07-25T23:31:09.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218194,1721950269064,-500.0,0.00010999,2,"2024-07-25T23:31:09.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218195,1721950269074,-500.0,0.00010999,2,"2024-07-25T23:31:09.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218196,1721950269083,-500.0,0.00010999,2,"2024-07-25T23:31:09.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218197,1721950269092,-500.0,0.00010999,2,"2024-07-25T23:31:09.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218198,1721950269102,-500.0,0.00010999,2,"2024-07-25T23:31:09.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218199,1721950269112,-500.0,0.00010999,2,"2024-07-25T23:31:09.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218200,1721950269122,-500.0,0.00010999,2,"2024-07-25T23:31:09.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218201,1721950269132,-500.0,0.00010999,2,"2024-07-25T23:31:09.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218202,1721950269141,-500.0,0.00010999,2,"2024-07-25T23:31:09.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218203,1721950269151,-500.0,0.00010999,2,"2024-07-25T23:31:09.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218204,1721950269160,-500.0,0.00010999,2,"2024-07-25T23:31:09.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218205,1721950269170,-153.36,0.00010999,2,"2024-07-25T23:31:09.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218206,1721950269179,-500.0,0.00010999,2,"2024-07-25T23:31:09.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218207,1721950269189,-500.0,0.00010999,2,"2024-07-25T23:31:09.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218208,1721950269199,-387.31,0.00010999,2,"2024-07-25T23:31:09.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218209,1721950269208,-500.0,0.00010999,2,"2024-07-25T23:31:09.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218210,1721950269219,-314.6,0.00010999,2,"2024-07-25T23:31:09.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218211,1721950269228,-500.0,0.00010999,2,"2024-07-25T23:31:09.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218212,1721950269239,-500.0,0.00010999,2,"2024-07-25T23:31:09.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218213,1721950269249,-525.62,0.00010999,2,"2024-07-25T23:31:09.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218214,1721950269259,-500.0,0.00010999,2,"2024-07-25T23:31:09.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218215,1721950269269,-500.0,0.00010999,2,"2024-07-25T23:31:09.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218216,1721950269279,-202.91,0.00010999,2,"2024-07-25T23:31:09.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218217,1721950269289,-500.0,0.00010999,2,"2024-07-25T23:31:09.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218218,1721950269299,-618.82,0.00010999,2,"2024-07-25T23:31:09.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218219,1721950269308,-500.0,0.00010999,2,"2024-07-25T23:31:09.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218220,1721950269318,-500.0,0.00010999,2,"2024-07-25T23:31:09.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218221,1721950269375,-500.0,0.00010999,2,"2024-07-25T23:31:09.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218222,1721950269385,-500.0,0.00010999,2,"2024-07-25T23:31:09.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218223,1721950269394,-500.0,0.00010999,2,"2024-07-25T23:31:09.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218224,1721950269404,-500.0,0.00010999,2,"2024-07-25T23:31:09.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218225,1721950269413,-500.0,0.00010999,2,"2024-07-25T23:31:09.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218226,1721950269422,-500.0,0.00010999,2,"2024-07-25T23:31:09.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218227,1721950269432,-500.0,0.00010999,2,"2024-07-25T23:31:09.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218228,1721950269441,-500.0,0.00010999,2,"2024-07-25T23:31:09.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218229,1721950269450,-500.0,0.00010999,2,"2024-07-25T23:31:09.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218230,1721950269460,-500.0,0.00010999,2,"2024-07-25T23:31:09.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218231,1721950269469,-500.0,0.00010999,2,"2024-07-25T23:31:09.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218232,1721950269479,-500.0,0.00010999,2,"2024-07-25T23:31:09.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218233,1721950269495,-500.0,0.00010999,2,"2024-07-25T23:31:09.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218234,1721950269504,-500.0,0.00010999,2,"2024-07-25T23:31:09.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218235,1721950269513,-232.19,0.00010999,2,"2024-07-25T23:31:09.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218236,1721950269521,-500.0,0.00010999,2,"2024-07-25T23:31:09.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218237,1721950269534,-500.0,0.00010999,2,"2024-07-25T23:31:09.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218238,1721950269546,-500.0,0.00010999,2,"2024-07-25T23:31:09.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218239,1721950269555,-500.0,0.00010999,2,"2024-07-25T23:31:09.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218240,1721950269567,-242.22,0.00010999,2,"2024-07-25T23:31:09.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218241,1721950269576,-367.92,0.00010999,2,"2024-07-25T23:31:09.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218242,1721950269586,-500.0,0.00010999,2,"2024-07-25T23:31:09.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218243,1721950269595,-500.0,0.00010999,2,"2024-07-25T23:31:09.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218244,1721950269605,-603.0,0.00010999,2,"2024-07-25T23:31:09.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218245,1721950269614,-500.0,0.00010999,2,"2024-07-25T23:31:09.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218246,1721950269625,-500.0,0.00010999,2,"2024-07-25T23:31:09.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218247,1721950269635,-500.0,0.00010999,2,"2024-07-25T23:31:09.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218248,1721950269644,-500.0,0.00010999,2,"2024-07-25T23:31:09.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218249,1721950269654,-500.0,0.00010999,2,"2024-07-25T23:31:09.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218250,1721950269664,-500.0,0.00010999,2,"2024-07-25T23:31:09.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218251,1721950269673,-500.0,0.00010999,2,"2024-07-25T23:31:09.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218252,1721950269683,-500.0,0.00010999,2,"2024-07-25T23:31:09.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218253,1721950269693,-500.0,0.00010999,2,"2024-07-25T23:31:09.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218254,1721950269703,-500.0,0.00010999,2,"2024-07-25T23:31:09.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218255,1721950269712,-500.0,0.00010999,2,"2024-07-25T23:31:09.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218256,1721950269722,-500.0,0.00010999,2,"2024-07-25T23:31:09.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218257,1721950269732,-500.0,0.00010999,2,"2024-07-25T23:31:09.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218258,1721950269742,-500.0,0.00010999,2,"2024-07-25T23:31:09.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218259,1721950269751,-500.0,0.00010999,2,"2024-07-25T23:31:09.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218260,1721950269762,-500.0,0.00010999,2,"2024-07-25T23:31:09.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218261,1721950269771,-500.0,0.00010999,2,"2024-07-25T23:31:09.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218262,1721950269781,-500.0,0.00010999,2,"2024-07-25T23:31:09.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218263,1721950269790,-500.0,0.00010999,2,"2024-07-25T23:31:09.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218264,1721950269799,-500.0,0.00010999,2,"2024-07-25T23:31:09.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218265,1721950269809,-500.0,0.00010999,2,"2024-07-25T23:31:09.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218266,1721950269818,-675.76,0.00010999,2,"2024-07-25T23:31:09.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218267,1721950269827,-344.0,0.00010999,2,"2024-07-25T23:31:09.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218268,1721950269837,-550.92,0.00010999,2,"2024-07-25T23:31:09.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218269,1721950269847,-500.0,0.00010999,2,"2024-07-25T23:31:09.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218270,1721950269857,-675.76,0.00010999,2,"2024-07-25T23:31:09.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218271,1721950269866,-513.06,0.00010999,2,"2024-07-25T23:31:09.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218272,1721950269875,-500.0,0.00010999,2,"2024-07-25T23:31:09.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218273,1721950269885,-675.76,0.00010999,2,"2024-07-25T23:31:09.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218274,1721950269895,-500.0,0.00010999,2,"2024-07-25T23:31:09.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218275,1721950269905,-500.0,0.00010999,2,"2024-07-25T23:31:09.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218276,1721950269915,-500.0,0.00010999,2,"2024-07-25T23:31:09.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218277,1721950269925,-675.76,0.00010999,2,"2024-07-25T23:31:09.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218278,1721950269935,-500.0,0.00010999,2,"2024-07-25T23:31:09.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218279,1721950269945,-500.0,0.00010999,2,"2024-07-25T23:31:09.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218280,1721950269955,-541.52325361,0.00010999,2,"2024-07-25T23:31:09.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218281,1721950270449,-500.0,0.00010996,2,"2024-07-25T23:31:10.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218282,1721950270460,-134.23674639,0.00010999,2,"2024-07-25T23:31:10.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218283,1721950270469,-500.0,0.00010999,2,"2024-07-25T23:31:10.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218284,1721950270480,-500.0,0.00010999,2,"2024-07-25T23:31:10.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218285,1721950270491,-675.76,0.00010999,2,"2024-07-25T23:31:10.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218286,1721950270500,-114.83595546,0.00010999,2,"2024-07-25T23:31:10.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218287,1721950270512,-385.16404454,0.00010999,2,"2024-07-25T23:31:10.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218288,1721950270523,-296.16,0.00010999,2,"2024-07-25T23:31:10.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218289,1721950270533,-493.62,0.00010999,2,"2024-07-25T23:31:10.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218290,1721950270547,-500.0,0.00010999,2,"2024-07-25T23:31:10.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218291,1721950270557,-675.76,0.00010999,2,"2024-07-25T23:31:10.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218292,1721950270566,-500.0,0.00010999,2,"2024-07-25T23:31:10.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218293,1721950270577,-675.76,0.00010999,2,"2024-07-25T23:31:10.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218294,1721950270587,-500.0,0.00010999,2,"2024-07-25T23:31:10.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218295,1721950270597,-675.76,0.00010999,2,"2024-07-25T23:31:10.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218296,1721950270607,-627.23527467,0.00010999,2,"2024-07-25T23:31:10.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218297,1721950270632,-48.52472533,0.00010999,2,"2024-07-25T23:31:10.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218298,1721950270642,-500.0,0.00010999,2,"2024-07-25T23:31:10.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218299,1721950270653,-207.51338168,0.00010999,2,"2024-07-25T23:31:10.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218300,1721950270665,-292.48661832,0.00010999,2,"2024-07-25T23:31:10.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218301,1721950270674,-292.32,0.00010999,2,"2024-07-25T23:31:10.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218302,1721950270684,-675.76,0.00010999,2,"2024-07-25T23:31:10.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218303,1721950270693,-497.81126179,0.00010999,2,"2024-07-25T23:31:10.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218304,1721950272920,-757.086,0.0001087,2,"2024-07-25T23:31:12.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218305,1721950272929,-1279.79597204,0.000109,2,"2024-07-25T23:31:12.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218306,1721950272939,-1279.79597204,0.000109,2,"2024-07-25T23:31:12.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218307,1721950272949,-500.0,0.00010958,2,"2024-07-25T23:31:12.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218308,1721950272958,-500.0,0.00010958,2,"2024-07-25T23:31:12.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218309,1721950272968,-500.0,0.00010958,2,"2024-07-25T23:31:12.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218310,1721950272977,-500.0,0.00010958,2,"2024-07-25T23:31:12.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218311,1721950272987,-594.6,0.00010958,2,"2024-07-25T23:31:12.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218312,1721950272996,-500.0,0.00010958,2,"2024-07-25T23:31:12.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218313,1721950273005,-500.0,0.00010994,2,"2024-07-25T23:31:13.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218314,1721950273014,-500.0,0.00010995,2,"2024-07-25T23:31:13.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218315,1721950273024,-564.67,0.00010995,2,"2024-07-25T23:31:13.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218316,1721950273032,-500.0,0.00010996,2,"2024-07-25T23:31:13.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218317,1721950273042,-500.0,0.00010996,2,"2024-07-25T23:31:13.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218318,1721950273051,-503.26,0.00010996,2,"2024-07-25T23:31:13.051",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218319,1721950273061,-500.0,0.00010998,2,"2024-07-25T23:31:13.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218320,1721950273070,-2.18873821,0.00010999,2,"2024-07-25T23:31:13.070",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218321,1721950273079,-675.76,0.00010999,2,"2024-07-25T23:31:13.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218322,1721950273088,-500.0,0.00010999,2,"2024-07-25T23:31:13.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218323,1721950273097,-675.76,0.00010999,2,"2024-07-25T23:31:13.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218324,1721950273107,-675.76,0.00010999,2,"2024-07-25T23:31:13.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218325,1721950273116,-668.27,0.00010999,2,"2024-07-25T23:31:13.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218326,1721950273125,-500.0,0.00010999,2,"2024-07-25T23:31:13.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218327,1721950273135,-675.76,0.00010999,2,"2024-07-25T23:31:13.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218328,1721950273144,-668.27,0.00010999,2,"2024-07-25T23:31:13.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218329,1721950273153,-500.0,0.00010999,2,"2024-07-25T23:31:13.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218330,1721950273163,-500.0,0.00010999,2,"2024-07-25T23:31:13.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218331,1721950273173,-675.76,0.00010999,2,"2024-07-25T23:31:13.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218332,1721950273182,-668.27,0.00010999,2,"2024-07-25T23:31:13.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218333,1721950273192,-500.0,0.00010999,2,"2024-07-25T23:31:13.192",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218334,1721950273202,-675.76,0.00010999,2,"2024-07-25T23:31:13.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218335,1721950273212,-309.54545443,0.00010999,2,"2024-07-25T23:31:13.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218336,1721950273224,-190.45454557,0.00010999,2,"2024-07-25T23:31:13.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218337,1721950273234,-451.71091703,0.00010999,2,"2024-07-25T23:31:13.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218338,1721950273256,-261.9,0.00010958,2,"2024-07-25T23:31:13.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218339,1721950273267,-238.1,0.00010958,2,"2024-07-25T23:31:13.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218340,1721950273278,-226.878,0.00010994,2,"2024-07-25T23:31:13.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218341,1721950273290,-273.122,0.00010994,2,"2024-07-25T23:31:13.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218342,1721950273299,-216.55908297,0.00010999,2,"2024-07-25T23:31:13.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218343,1721950273310,-282.50032103,0.00010999,2,"2024-07-25T23:31:13.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218344,1721950273321,-217.49967897,0.00010999,2,"2024-07-25T23:31:13.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218345,1721950273331,-180.43674716,0.00010999,2,"2024-07-25T23:31:13.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218346,1721950273457,-500.0,0.00010958,2,"2024-07-25T23:31:13.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218347,1721950273466,-500.0,0.00010958,2,"2024-07-25T23:31:13.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218348,1721950273475,-459.128987,0.00010958,2,"2024-07-25T23:31:13.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218349,1721950273486,-40.871013,0.00010958,2,"2024-07-25T23:31:13.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218350,1721950273495,-500.0,0.00010995,2,"2024-07-25T23:31:13.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218351,1721950273504,-440.74,0.00010995,2,"2024-07-25T23:31:13.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218352,1721950273514,-327.7357369,0.00010995,2,"2024-07-25T23:31:13.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218353,1721950273555,-500.0,0.00010958,2,"2024-07-25T23:31:13.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218354,1721950273565,-172.2642631,0.00010995,2,"2024-07-25T23:31:13.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218355,1721950273574,-500.0,0.00010998,2,"2024-07-25T23:31:13.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218356,1721950273584,-327.93939328,0.00010998,2,"2024-07-25T23:31:13.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218357,1721950273596,-172.06060672,0.00010998,2,"2024-07-25T23:31:13.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218358,1721950273606,-304.73939328,0.00010998,2,"2024-07-25T23:31:13.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218359,1721950273618,-195.26060672,0.00010998,2,"2024-07-25T23:31:13.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218360,1721950273630,-197.56878215,0.00010999,2,"2024-07-25T23:31:13.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218361,1721950273997,-162.36,0.00010948,2,"2024-07-25T23:31:13.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218362,1721950274006,-500.0,0.00010958,2,"2024-07-25T23:31:14.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218363,1721950274016,-364.02,0.00010958,2,"2024-07-25T23:31:14.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218364,1721950274025,-500.0,0.00010958,2,"2024-07-25T23:31:14.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218365,1721950274035,-232.9,0.00010958,2,"2024-07-25T23:31:14.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218366,1721950274044,-500.0,0.00010958,2,"2024-07-25T23:31:14.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218367,1721950274053,-162.32,0.00010958,2,"2024-07-25T23:31:14.053",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218368,1721950274064,-337.68,0.00010958,2,"2024-07-25T23:31:14.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218369,1721950274073,-500.0,0.00010958,2,"2024-07-25T23:31:14.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218370,1721950274082,-500.0,0.00010958,2,"2024-07-25T23:31:14.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218371,1721950274091,-500.0,0.00010958,2,"2024-07-25T23:31:14.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218372,1721950274101,-457.9312263,0.00010994,2,"2024-07-25T23:31:14.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218373,1721950274112,-42.0687737,0.00010994,2,"2024-07-25T23:31:14.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218374,1721950274122,-500.0,0.00010995,2,"2024-07-25T23:31:14.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218375,1721950274131,-500.0,0.00010995,2,"2024-07-25T23:31:14.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218376,1721950274140,-500.0,0.00010995,2,"2024-07-25T23:31:14.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218377,1721950274149,-500.0,0.00010996,2,"2024-07-25T23:31:14.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218378,1721950274159,-500.0,0.00010996,2,"2024-07-25T23:31:14.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218379,1721950274168,-500.0,0.00010997,2,"2024-07-25T23:31:14.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218380,1721950274177,-500.0,0.00010998,2,"2024-07-25T23:31:14.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218381,1721950274186,-151.0,0.00010998,2,"2024-07-25T23:31:14.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218382,1721950274195,-500.0,0.00010998,2,"2024-07-25T23:31:14.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218383,1721950274205,-500.0,0.00010998,2,"2024-07-25T23:31:14.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218384,1721950274214,-500.0,0.00010998,2,"2024-07-25T23:31:14.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218385,1721950274224,-121.99447069,0.00010999,2,"2024-07-25T23:31:14.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218386,1721950274233,-331.16592649,0.00010999,2,"2024-07-25T23:31:14.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218387,1721950274266,-162.36,0.00010948,2,"2024-07-25T23:31:14.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218388,1721950274276,-500.0,0.00010998,2,"2024-07-25T23:31:14.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218389,1721950274285,-344.59407351,0.00010999,2,"2024-07-25T23:31:14.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218390,1721950274295,-500.0,0.00010999,2,"2024-07-25T23:31:14.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218391,1721950274304,-500.0,0.00010999,2,"2024-07-25T23:31:14.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218392,1721950274314,-675.79,0.00010999,2,"2024-07-25T23:31:14.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218393,1721950274323,-481.02,0.00010999,2,"2024-07-25T23:31:14.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218394,1721950274332,-500.0,0.00010999,2,"2024-07-25T23:31:14.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218395,1721950274342,-668.27,0.00010999,2,"2024-07-25T23:31:14.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218396,1721950274351,-500.0,0.00010999,2,"2024-07-25T23:31:14.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218397,1721950274360,-506.33,0.00010999,2,"2024-07-25T23:31:14.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218398,1721950274370,-313.66,0.00010999,2,"2024-07-25T23:31:14.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218399,1721950274378,-500.0,0.00010999,2,"2024-07-25T23:31:14.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218400,1721950274388,-417.8,0.00010999,2,"2024-07-25T23:31:14.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218401,1721950274397,-500.0,0.00010999,2,"2024-07-25T23:31:14.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218402,1721950274406,-668.27,0.00010999,2,"2024-07-25T23:31:14.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218403,1721950274416,-500.0,0.00010999,2,"2024-07-25T23:31:14.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218404,1721950274425,-668.27,0.00010999,2,"2024-07-25T23:31:14.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218405,1721950274435,-668.27,0.00010999,2,"2024-07-25T23:31:14.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218406,1721950274444,-500.0,0.00010999,2,"2024-07-25T23:31:14.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218407,1721950274453,-668.27,0.00010999,2,"2024-07-25T23:31:14.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218408,1721950274462,-500.0,0.00010999,2,"2024-07-25T23:31:14.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218409,1721950274471,-668.27,0.00010999,2,"2024-07-25T23:31:14.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218410,1721950274480,-500.0,0.00010999,2,"2024-07-25T23:31:14.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218411,1721950274490,-500.0,0.00010999,2,"2024-07-25T23:31:14.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218412,1721950274499,-668.27,0.00010999,2,"2024-07-25T23:31:14.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218413,1721950274509,-668.27,0.00010999,2,"2024-07-25T23:31:14.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218414,1721950274518,-500.0,0.00010999,2,"2024-07-25T23:31:14.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218415,1721950274527,-500.0,0.00010999,2,"2024-07-25T23:31:14.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218416,1721950274537,-668.27,0.00010999,2,"2024-07-25T23:31:14.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218417,1721950274548,-500.0,0.00010999,2,"2024-07-25T23:31:14.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218418,1721950274557,-668.27,0.00010999,2,"2024-07-25T23:31:14.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218419,1721950274567,-3297.43,0.00010999,2,"2024-07-25T23:31:14.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218420,1721950274576,-500.0,0.00010999,2,"2024-07-25T23:31:14.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218421,1721950274586,-668.27,0.00010999,2,"2024-07-25T23:31:14.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218422,1721950274597,-500.0,0.00010999,2,"2024-07-25T23:31:14.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218423,1721950274607,-668.27,0.00010999,2,"2024-07-25T23:31:14.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218424,1721950274616,-500.0,0.00010999,2,"2024-07-25T23:31:14.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218425,1721950274627,-668.27,0.00010999,2,"2024-07-25T23:31:14.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218426,1721950274636,-500.0,0.00010999,2,"2024-07-25T23:31:14.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218427,1721950274645,-668.27,0.00010999,2,"2024-07-25T23:31:14.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218428,1721950274655,-500.0,0.00010999,2,"2024-07-25T23:31:14.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218429,1721950274664,-500.0,0.00010999,2,"2024-07-25T23:31:14.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218430,1721950274674,-668.27,0.00010999,2,"2024-07-25T23:31:14.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218431,1721950274683,-500.0,0.00010999,2,"2024-07-25T23:31:14.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218432,1721950274693,-500.0,0.00010999,2,"2024-07-25T23:31:14.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218433,1721950274703,-668.27,0.00010999,2,"2024-07-25T23:31:14.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218434,1721950274713,-500.0,0.00010999,2,"2024-07-25T23:31:14.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218435,1721950274723,-500.0,0.00010999,2,"2024-07-25T23:31:14.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218436,1721950274732,-668.27,0.00010999,2,"2024-07-25T23:31:14.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218437,1721950274743,-500.0,0.00010999,2,"2024-07-25T23:31:14.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218438,1721950274753,-500.0,0.00010999,2,"2024-07-25T23:31:14.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218439,1721950274762,-500.0,0.00010999,2,"2024-07-25T23:31:14.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218440,1721950274771,-500.0,0.00010999,2,"2024-07-25T23:31:14.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218441,1721950274782,-500.0,0.00010999,2,"2024-07-25T23:31:14.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218442,1721950274791,-500.0,0.00010999,2,"2024-07-25T23:31:14.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218443,1721950274801,-327.32,0.00010999,2,"2024-07-25T23:31:14.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218444,1721950274811,-500.0,0.00010999,2,"2024-07-25T23:31:14.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218445,1721950274821,-650.89,0.00010999,2,"2024-07-25T23:31:14.821",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218446,1721950274831,-668.27,0.00010999,2,"2024-07-25T23:31:14.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218447,1721950274841,-500.0,0.00010999,2,"2024-07-25T23:31:14.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218448,1721950274851,-500.0,0.00010999,2,"2024-07-25T23:31:14.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218449,1721950274862,-650.89,0.00010999,2,"2024-07-25T23:31:14.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218450,1721950274872,-668.35,0.00010999,2,"2024-07-25T23:31:14.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218451,1721950274882,-409.64,0.00010999,2,"2024-07-25T23:31:14.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218452,1721950274892,-500.0,0.00010999,2,"2024-07-25T23:31:14.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218453,1721950274902,-500.0,0.00010999,2,"2024-07-25T23:31:14.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218454,1721950274912,-650.89,0.00010999,2,"2024-07-25T23:31:14.912",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218455,1721950274922,-500.0,0.00010999,2,"2024-07-25T23:31:14.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218456,1721950274932,-158.72,0.00010999,2,"2024-07-25T23:31:14.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218457,1721950274942,-650.89,0.00010999,2,"2024-07-25T23:31:14.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218458,1721950274951,-500.0,0.00010999,2,"2024-07-25T23:31:14.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218459,1721950274961,-650.89,0.00010999,2,"2024-07-25T23:31:14.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218460,1721950274971,-500.0,0.00010999,2,"2024-07-25T23:31:14.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218461,1721950274980,-500.0,0.00010999,2,"2024-07-25T23:31:14.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218462,1721950274993,-650.89,0.00010999,2,"2024-07-25T23:31:14.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218463,1721950275003,-500.0,0.00010999,2,"2024-07-25T23:31:15.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218464,1721950275012,-500.0,0.00010999,2,"2024-07-25T23:31:15.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218465,1721950275022,-650.89,0.00010999,2,"2024-07-25T23:31:15.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218466,1721950275032,-500.0,0.00010999,2,"2024-07-25T23:31:15.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218467,1721950275042,-500.0,0.00010999,2,"2024-07-25T23:31:15.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218468,1721950275052,-500.0,0.00010999,2,"2024-07-25T23:31:15.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218469,1721950275062,-650.89,0.00010999,2,"2024-07-25T23:31:15.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218470,1721950275071,-500.0,0.00010999,2,"2024-07-25T23:31:15.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218471,1721950275081,-500.0,0.00010999,2,"2024-07-25T23:31:15.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218472,1721950275091,-650.89,0.00010999,2,"2024-07-25T23:31:15.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218473,1721950275100,-500.0,0.00010999,2,"2024-07-25T23:31:15.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218474,1721950275110,-500.0,0.00010999,2,"2024-07-25T23:31:15.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218475,1721950275119,-650.89,0.00010999,2,"2024-07-25T23:31:15.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218476,1721950275129,-478.36,0.00010999,2,"2024-07-25T23:31:15.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218477,1721950275139,-500.0,0.00010999,2,"2024-07-25T23:31:15.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218478,1721950275149,-620.18,0.00010999,2,"2024-07-25T23:31:15.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218479,1721950275158,-650.89,0.00010999,2,"2024-07-25T23:31:15.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218480,1721950275167,-650.89,0.00010999,2,"2024-07-25T23:31:15.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218481,1721950275176,-650.89,0.00010999,2,"2024-07-25T23:31:15.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218482,1721950275186,-650.89,0.00010999,2,"2024-07-25T23:31:15.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218483,1721950275195,-650.89,0.00010999,2,"2024-07-25T23:31:15.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218484,1721950275204,-650.89,0.00010999,2,"2024-07-25T23:31:15.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218485,1721950275214,-407.87,0.00010999,2,"2024-07-25T23:31:15.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218486,1721950275223,-651.12,0.00010999,2,"2024-07-25T23:31:15.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218487,1721950275233,-500.0,0.00010999,2,"2024-07-25T23:31:15.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218488,1721950275247,-500.0,0.00010999,2,"2024-07-25T23:31:15.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218489,1721950275256,-500.0,0.00010999,2,"2024-07-25T23:31:15.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218490,1721950275265,-500.0,0.00010999,2,"2024-07-25T23:31:15.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218491,1721950275275,-500.0,0.00010999,2,"2024-07-25T23:31:15.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218492,1721950275288,-500.0,0.00010999,2,"2024-07-25T23:31:15.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218493,1721950275297,-500.0,0.00010999,2,"2024-07-25T23:31:15.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218494,1721950275307,-500.0,0.00010999,2,"2024-07-25T23:31:15.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218495,1721950275316,-500.0,0.00010999,2,"2024-07-25T23:31:15.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218496,1721950275326,-500.0,0.00010999,2,"2024-07-25T23:31:15.326",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218497,1721950275335,-500.0,0.00010999,2,"2024-07-25T23:31:15.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218498,1721950275344,-500.0,0.00010999,2,"2024-07-25T23:31:15.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218499,1721950275354,-500.0,0.00010999,2,"2024-07-25T23:31:15.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218500,1721950275364,-500.0,0.00010999,2,"2024-07-25T23:31:15.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218501,1721950275373,-500.0,0.00010999,2,"2024-07-25T23:31:15.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218502,1721950275382,-500.0,0.00010999,2,"2024-07-25T23:31:15.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218503,1721950275392,-500.0,0.00010999,2,"2024-07-25T23:31:15.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218504,1721950275402,-500.0,0.00010999,2,"2024-07-25T23:31:15.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218505,1721950275411,-500.0,0.00010999,2,"2024-07-25T23:31:15.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218506,1721950275420,-500.0,0.00010999,2,"2024-07-25T23:31:15.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218507,1721950275430,-500.0,0.00010999,2,"2024-07-25T23:31:15.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218508,1721950275439,-500.0,0.00010999,2,"2024-07-25T23:31:15.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218509,1721950275449,-500.0,0.00010999,2,"2024-07-25T23:31:15.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218510,1721950275458,-500.0,0.00010999,2,"2024-07-25T23:31:15.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218511,1721950275468,-500.0,0.00010999,2,"2024-07-25T23:31:15.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218512,1721950275477,-500.0,0.00010999,2,"2024-07-25T23:31:15.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218513,1721950275487,-500.0,0.00010999,2,"2024-07-25T23:31:15.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218514,1721950275500,-500.0,0.00010999,2,"2024-07-25T23:31:15.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218515,1721950275510,-500.0,0.00010999,2,"2024-07-25T23:31:15.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218516,1721950275519,-170.3,0.00010999,2,"2024-07-25T23:31:15.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218517,1721950275529,-500.0,0.00010999,2,"2024-07-25T23:31:15.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218518,1721950275538,-500.0,0.00010999,2,"2024-07-25T23:31:15.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218519,1721950275551,-500.0,0.00010999,2,"2024-07-25T23:31:15.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218520,1721950275560,-500.0,0.00010999,2,"2024-07-25T23:31:15.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218521,1721950275570,-2057.74,0.00010999,2,"2024-07-25T23:31:15.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218522,1721950275579,-500.0,0.00010999,2,"2024-07-25T23:31:15.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218523,1721950275588,-500.0,0.00010999,2,"2024-07-25T23:31:15.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218524,1721950275599,-638.06,0.00010999,2,"2024-07-25T23:31:15.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218525,1721950275609,-500.0,0.00010999,2,"2024-07-25T23:31:15.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218526,1721950275619,-500.0,0.00010999,2,"2024-07-25T23:31:15.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218527,1721950275632,-2057.74,0.00010999,2,"2024-07-25T23:31:15.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218528,1721950275642,-500.0,0.00010999,2,"2024-07-25T23:31:15.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218529,1721950275652,-500.0,0.00010999,2,"2024-07-25T23:31:15.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218530,1721950275662,-500.0,0.00010999,2,"2024-07-25T23:31:15.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218531,1721950275671,-500.0,0.00010999,2,"2024-07-25T23:31:15.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218532,1721950275845,-2057.74,0.00010999,2,"2024-07-25T23:31:15.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218533,1721950275854,-594.94,0.00010999,2,"2024-07-25T23:31:15.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218534,1721950275864,-284.55,0.00010999,2,"2024-07-25T23:31:15.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218535,1721950275874,-500.0,0.00010999,2,"2024-07-25T23:31:15.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218536,1721950275891,-2057.74,0.00010999,2,"2024-07-25T23:31:15.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218537,1721950275909,-500.0,0.00010999,2,"2024-07-25T23:31:15.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218538,1721950275919,-500.0,0.00010999,2,"2024-07-25T23:31:15.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218539,1721950275928,-500.0,0.00010999,2,"2024-07-25T23:31:15.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218540,1721950275940,-2057.74,0.00010999,2,"2024-07-25T23:31:15.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218541,1721950275950,-500.0,0.00010999,2,"2024-07-25T23:31:15.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218542,1721950275959,-2057.74,0.00010999,2,"2024-07-25T23:31:15.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218543,1721950275968,-500.0,0.00010999,2,"2024-07-25T23:31:15.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218544,1721950275977,-500.0,0.00010999,2,"2024-07-25T23:31:15.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218545,1721950275987,-2057.74,0.00010999,2,"2024-07-25T23:31:15.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218546,1721950275998,-500.0,0.00010999,2,"2024-07-25T23:31:15.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218547,1721950276007,-500.0,0.00010999,2,"2024-07-25T23:31:16.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218548,1721950276017,-500.0,0.00010999,2,"2024-07-25T23:31:16.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218549,1721950276026,-500.0,0.00010999,2,"2024-07-25T23:31:16.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218550,1721950276037,-2057.74,0.00010999,2,"2024-07-25T23:31:16.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218551,1721950276046,-500.0,0.00010999,2,"2024-07-25T23:31:16.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218552,1721950276055,-500.0,0.00010999,2,"2024-07-25T23:31:16.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218553,1721950276065,-629.23,0.00010999,2,"2024-07-25T23:31:16.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218554,1721950276074,-500.0,0.00010999,2,"2024-07-25T23:31:16.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218555,1721950276083,-2057.74,0.00010999,2,"2024-07-25T23:31:16.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218556,1721950276093,-413.72,0.00010999,2,"2024-07-25T23:31:16.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218557,1721950276102,-500.0,0.00010999,2,"2024-07-25T23:31:16.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218558,1721950276111,-500.0,0.00010999,2,"2024-07-25T23:31:16.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218559,1721950276120,-2057.74,0.00010999,2,"2024-07-25T23:31:16.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218560,1721950276130,-500.0,0.00010999,2,"2024-07-25T23:31:16.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218561,1721950276140,-2057.74,0.00010999,2,"2024-07-25T23:31:16.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218562,1721950276150,-500.0,0.00010999,2,"2024-07-25T23:31:16.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218563,1721950276160,-2057.74,0.00010999,2,"2024-07-25T23:31:16.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218564,1721950276170,-500.0,0.00010999,2,"2024-07-25T23:31:16.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218565,1721950276179,-2057.74,0.00010999,2,"2024-07-25T23:31:16.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218566,1721950276188,-500.0,0.00010999,2,"2024-07-25T23:31:16.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218567,1721950276197,-2057.88,0.00010999,2,"2024-07-25T23:31:16.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218568,1721950276207,-500.0,0.00010999,2,"2024-07-25T23:31:16.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218569,1721950276216,-500.0,0.00010999,2,"2024-07-25T23:31:16.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218570,1721950276225,-500.0,0.00010999,2,"2024-07-25T23:31:16.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218571,1721950276235,-500.0,0.00010999,2,"2024-07-25T23:31:16.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218572,1721950276246,-500.0,0.00010999,2,"2024-07-25T23:31:16.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218573,1721950276255,-422.12,0.00010999,2,"2024-07-25T23:31:16.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218574,1721950276264,-283.86,0.00010999,2,"2024-07-25T23:31:16.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218575,1721950276275,-500.0,0.00010999,2,"2024-07-25T23:31:16.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218576,1721950276284,-500.0,0.00010999,2,"2024-07-25T23:31:16.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218577,1721950276293,-500.0,0.00010999,2,"2024-07-25T23:31:16.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218578,1721950276302,-190.12,0.00010999,2,"2024-07-25T23:31:16.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218579,1721950276312,-500.0,0.00010999,2,"2024-07-25T23:31:16.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218580,1721950276323,-500.0,0.00010999,2,"2024-07-25T23:31:16.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218581,1721950276332,-500.0,0.00010999,2,"2024-07-25T23:31:16.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218582,1721950276342,-500.0,0.00010999,2,"2024-07-25T23:31:16.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218583,1721950276351,-500.0,0.00010999,2,"2024-07-25T23:31:16.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218584,1721950276360,-500.0,0.00010999,2,"2024-07-25T23:31:16.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218585,1721950276370,-500.0,0.00010999,2,"2024-07-25T23:31:16.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218586,1721950276379,-355.14,0.00010999,2,"2024-07-25T23:31:16.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218587,1721950276389,-500.0,0.00010999,2,"2024-07-25T23:31:16.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218588,1721950276399,-288.6,0.00010999,2,"2024-07-25T23:31:16.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218589,1721950276408,-500.0,0.00010999,2,"2024-07-25T23:31:16.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218590,1721950276418,-500.0,0.00010999,2,"2024-07-25T23:31:16.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218591,1721950276427,-500.0,0.00010999,2,"2024-07-25T23:31:16.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218592,1721950276436,-510.31,0.00010999,2,"2024-07-25T23:31:16.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218593,1721950276446,-510.31,0.00010999,2,"2024-07-25T23:31:16.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218594,1721950276456,-510.31,0.00010999,2,"2024-07-25T23:31:16.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218595,1721950276466,-500.0,0.00010999,2,"2024-07-25T23:31:16.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218596,1721950276475,-510.31,0.00010999,2,"2024-07-25T23:31:16.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218597,1721950276484,-510.31,0.00010999,2,"2024-07-25T23:31:16.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218598,1721950276496,-214.44,0.00010999,2,"2024-07-25T23:31:16.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218599,1721950276506,-510.31,0.00010999,2,"2024-07-25T23:31:16.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218600,1721950276515,-2551.69,0.00010999,2,"2024-07-25T23:31:16.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218601,1721950276525,-510.31,0.00010999,2,"2024-07-25T23:31:16.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218602,1721950276535,-2551.69,0.00010999,2,"2024-07-25T23:31:16.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218603,1721950276546,-2551.69,0.00010999,2,"2024-07-25T23:31:16.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218604,1721950276557,-510.31,0.00010999,2,"2024-07-25T23:31:16.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218605,1721950276567,-510.31,0.00010999,2,"2024-07-25T23:31:16.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218606,1721950276576,-2551.69,0.00010999,2,"2024-07-25T23:31:16.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218607,1721950276586,-510.31,0.00010999,2,"2024-07-25T23:31:16.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218608,1721950276598,-2551.69,0.00010999,2,"2024-07-25T23:31:16.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218609,1721950276608,-510.31,0.00010999,2,"2024-07-25T23:31:16.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218610,1721950276619,-2551.69,0.00010999,2,"2024-07-25T23:31:16.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218611,1721950276628,-510.31,0.00010999,2,"2024-07-25T23:31:16.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218612,1721950276638,-2551.69,0.00010999,2,"2024-07-25T23:31:16.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218613,1721950276648,-510.31,0.00010999,2,"2024-07-25T23:31:16.648",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218614,1721950276658,-510.4,0.00010999,2,"2024-07-25T23:31:16.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218615,1721950276668,-500.0,0.00010999,2,"2024-07-25T23:31:16.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218616,1721950276677,-500.0,0.00010999,2,"2024-07-25T23:31:16.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218617,1721950276687,-500.0,0.00010999,2,"2024-07-25T23:31:16.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218618,1721950276696,-500.0,0.00010999,2,"2024-07-25T23:31:16.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218619,1721950276705,-500.0,0.00010999,2,"2024-07-25T23:31:16.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218620,1721950276715,-500.0,0.00010999,2,"2024-07-25T23:31:16.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218621,1721950276725,-2551.69,0.00010999,2,"2024-07-25T23:31:16.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218622,1721950276734,-318.18,0.00010999,2,"2024-07-25T23:31:16.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218623,1721950276746,-500.0,0.00010999,2,"2024-07-25T23:31:16.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218624,1721950276756,-2551.69,0.00010999,2,"2024-07-25T23:31:16.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218625,1721950276765,-472.55,0.00010999,2,"2024-07-25T23:31:16.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218626,1721950276774,-500.0,0.00010999,2,"2024-07-25T23:31:16.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218627,1721950276784,-2551.69,0.00010999,2,"2024-07-25T23:31:16.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218628,1721950276794,-2551.69,0.00010999,2,"2024-07-25T23:31:16.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218629,1721950276803,-500.0,0.00010999,2,"2024-07-25T23:31:16.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218630,1721950276812,-500.0,0.00010999,2,"2024-07-25T23:31:16.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218631,1721950276822,-2551.69,0.00010999,2,"2024-07-25T23:31:16.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218632,1721950276832,-2551.69,0.00010999,2,"2024-07-25T23:31:16.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218633,1721950276841,-500.0,0.00010999,2,"2024-07-25T23:31:16.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218634,1721950276851,-2551.69,0.00010999,2,"2024-07-25T23:31:16.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218635,1721950276861,-500.0,0.00010999,2,"2024-07-25T23:31:16.861",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218636,1721950276870,-2551.69,0.00010999,2,"2024-07-25T23:31:16.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218637,1721950276880,-500.0,0.00010999,2,"2024-07-25T23:31:16.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218638,1721950276889,-500.0,0.00010999,2,"2024-07-25T23:31:16.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218639,1721950276899,-2551.69,0.00010999,2,"2024-07-25T23:31:16.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218640,1721950276908,-500.0,0.00010999,2,"2024-07-25T23:31:16.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218641,1721950276917,-500.0,0.00010999,2,"2024-07-25T23:31:16.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218642,1721950276926,-2551.79,0.00010999,2,"2024-07-25T23:31:16.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218643,1721950276936,-500.0,0.00010999,2,"2024-07-25T23:31:16.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218644,1721950276945,-500.0,0.00010999,2,"2024-07-25T23:31:16.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218645,1721950276955,-500.0,0.00010999,2,"2024-07-25T23:31:16.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218646,1721950276964,-500.0,0.00010999,2,"2024-07-25T23:31:16.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218647,1721950276974,-500.0,0.00010999,2,"2024-07-25T23:31:16.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218648,1721950276988,-500.0,0.00010999,2,"2024-07-25T23:31:16.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218649,1721950277000,-500.0,0.00010999,2,"2024-07-25T23:31:17.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218650,1721950277009,-500.0,0.00010999,2,"2024-07-25T23:31:17.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218651,1721950277019,-500.0,0.00010999,2,"2024-07-25T23:31:17.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218652,1721950277028,-500.0,0.00010999,2,"2024-07-25T23:31:17.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218653,1721950277038,-349.28275102,0.00010999,2,"2024-07-25T23:31:17.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218654,1721950277047,-500.0,0.00010999,2,"2024-07-25T23:31:17.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218655,1721950277057,-500.0,0.00010999,2,"2024-07-25T23:31:17.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218656,1721950277066,-500.0,0.00010999,2,"2024-07-25T23:31:17.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218657,1721950277075,-500.0,0.00010999,2,"2024-07-25T23:31:17.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218658,1721950277085,-500.0,0.00010999,2,"2024-07-25T23:31:17.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218659,1721950277094,-500.0,0.00010999,2,"2024-07-25T23:31:17.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218660,1721950277104,-500.0,0.00010999,2,"2024-07-25T23:31:17.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218661,1721950277114,-1102.6,0.00010999,2,"2024-07-25T23:31:17.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218662,1721950277123,-198.82,0.00010999,2,"2024-07-25T23:31:17.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218663,1721950277133,-350.16,0.00010999,2,"2024-07-25T23:31:17.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218664,1721950277142,-596.94,0.00010999,2,"2024-07-25T23:31:17.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218665,1721950277152,-1102.6,0.00010999,2,"2024-07-25T23:31:17.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218666,1721950277161,-1102.6,0.00010999,2,"2024-07-25T23:31:17.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218667,1721950277170,-1102.6,0.00010999,2,"2024-07-25T23:31:17.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218668,1721950277180,-1102.6,0.00010999,2,"2024-07-25T23:31:17.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218669,1721950277189,-1102.6,0.00010999,2,"2024-07-25T23:31:17.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218670,1721950277198,-1102.6,0.00010999,2,"2024-07-25T23:31:17.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218671,1721950277207,-1102.6,0.00010999,2,"2024-07-25T23:31:17.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218672,1721950277216,-1102.6,0.00010999,2,"2024-07-25T23:31:17.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218673,1721950277225,-1102.6,0.00010999,2,"2024-07-25T23:31:17.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218674,1721950277235,-500.0,0.00010999,2,"2024-07-25T23:31:17.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218675,1721950277247,-1102.6,0.00010999,2,"2024-07-25T23:31:17.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218676,1721950277256,-500.0,0.00010999,2,"2024-07-25T23:31:17.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218677,1721950277266,-1102.6,0.00010999,2,"2024-07-25T23:31:17.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218678,1721950277275,-500.0,0.00010999,2,"2024-07-25T23:31:17.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218679,1721950277285,-500.0,0.00010999,2,"2024-07-25T23:31:17.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218680,1721950277294,-1102.6,0.00010999,2,"2024-07-25T23:31:17.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218681,1721950277303,-500.0,0.00010999,2,"2024-07-25T23:31:17.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218682,1721950277313,-500.0,0.00010999,2,"2024-07-25T23:31:17.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218683,1721950277323,-1102.6,0.00010999,2,"2024-07-25T23:31:17.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218684,1721950277332,-500.0,0.00010999,2,"2024-07-25T23:31:17.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218685,1721950277342,-500.0,0.00010999,2,"2024-07-25T23:31:17.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218686,1721950277351,-500.0,0.00010999,2,"2024-07-25T23:31:17.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218687,1721950277360,-1102.6,0.00010999,2,"2024-07-25T23:31:17.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218688,1721950277370,-500.0,0.00010999,2,"2024-07-25T23:31:17.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218689,1721950277379,-500.0,0.00010999,2,"2024-07-25T23:31:17.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218690,1721950277389,-500.0,0.00010999,2,"2024-07-25T23:31:17.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218691,1721950277399,-1102.6,0.00010999,2,"2024-07-25T23:31:17.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218692,1721950277410,-500.0,0.00010999,2,"2024-07-25T23:31:17.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218693,1721950277419,-1102.6,0.00010999,2,"2024-07-25T23:31:17.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218694,1721950277428,-500.0,0.00010999,2,"2024-07-25T23:31:17.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218695,1721950277438,-500.0,0.00010999,2,"2024-07-25T23:31:17.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218696,1721950277448,-1102.6,0.00010999,2,"2024-07-25T23:31:17.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218697,1721950277458,-339.14,0.00010999,2,"2024-07-25T23:31:17.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218698,1721950277467,-500.0,0.00010999,2,"2024-07-25T23:31:17.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218699,1721950277476,-500.0,0.00010999,2,"2024-07-25T23:31:17.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218700,1721950277485,-500.0,0.00010999,2,"2024-07-25T23:31:17.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218701,1721950277497,-1102.6,0.00010999,2,"2024-07-25T23:31:17.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218702,1721950277506,-500.0,0.00010999,2,"2024-07-25T23:31:17.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218703,1721950277516,-500.0,0.00010999,2,"2024-07-25T23:31:17.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218704,1721950277526,-500.0,0.00010999,2,"2024-07-25T23:31:17.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218705,1721950277535,-500.0,0.00010999,2,"2024-07-25T23:31:17.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218706,1721950277547,-1102.6,0.00010999,2,"2024-07-25T23:31:17.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218707,1721950277557,-500.0,0.00010999,2,"2024-07-25T23:31:17.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218708,1721950277567,-500.0,0.00010999,2,"2024-07-25T23:31:17.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218709,1721950277576,-500.0,0.00010999,2,"2024-07-25T23:31:17.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218710,1721950277586,-1102.64,0.00010999,2,"2024-07-25T23:31:17.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218711,1721950277598,-635.89,0.00010999,2,"2024-07-25T23:31:17.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218712,1721950277607,-500.0,0.00010999,2,"2024-07-25T23:31:17.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218713,1721950277617,-635.89,0.00010999,2,"2024-07-25T23:31:17.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218714,1721950277630,-500.0,0.00010999,2,"2024-07-25T23:31:17.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218715,1721950277640,-500.0,0.00010999,2,"2024-07-25T23:31:17.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218716,1721950277651,-635.89,0.00010999,2,"2024-07-25T23:31:17.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218717,1721950277660,-500.0,0.00010999,2,"2024-07-25T23:31:17.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218718,1721950277670,-183.14,0.00010999,2,"2024-07-25T23:31:17.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218719,1721950277680,-635.89,0.00010999,2,"2024-07-25T23:31:17.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218720,1721950277689,-635.89,0.00010999,2,"2024-07-25T23:31:17.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218721,1721950277699,-500.0,0.00010999,2,"2024-07-25T23:31:17.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218722,1721950277709,-635.89,0.00010999,2,"2024-07-25T23:31:17.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218723,1721950277719,-500.0,0.00010999,2,"2024-07-25T23:31:17.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218724,1721950277728,-635.89,0.00010999,2,"2024-07-25T23:31:17.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218725,1721950277737,-500.0,0.00010999,2,"2024-07-25T23:31:17.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218726,1721950277748,-635.89,0.00010999,2,"2024-07-25T23:31:17.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218727,1721950277757,-448.77,0.00010999,2,"2024-07-25T23:31:17.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218728,1721950277767,-635.89,0.00010999,2,"2024-07-25T23:31:17.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218729,1721950277777,-635.89,0.00010999,2,"2024-07-25T23:31:17.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218730,1721950277786,-500.0,0.00010999,2,"2024-07-25T23:31:17.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218731,1721950277796,-635.89,0.00010999,2,"2024-07-25T23:31:17.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218732,1721950277805,-500.0,0.00010999,2,"2024-07-25T23:31:17.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218733,1721950277816,-500.0,0.00010999,2,"2024-07-25T23:31:17.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218734,1721950277826,-500.0,0.00010999,2,"2024-07-25T23:31:17.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218735,1721950277835,-635.89,0.00010999,2,"2024-07-25T23:31:17.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218736,1721950277845,-500.0,0.00010999,2,"2024-07-25T23:31:17.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218737,1721950277855,-238.98,0.00010999,2,"2024-07-25T23:31:17.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218738,1721950277865,-635.89,0.00010999,2,"2024-07-25T23:31:17.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218739,1721950277874,-500.0,0.00010999,2,"2024-07-25T23:31:17.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218740,1721950277884,-500.0,0.00010999,2,"2024-07-25T23:31:17.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218741,1721950277893,-635.89,0.00010999,2,"2024-07-25T23:31:17.893",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218742,1721950277902,-500.0,0.00010999,2,"2024-07-25T23:31:17.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218743,1721950277913,-635.89,0.00010999,2,"2024-07-25T23:31:17.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218744,1721950277923,-500.0,0.00010999,2,"2024-07-25T23:31:17.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218745,1721950277932,-635.89,0.00010999,2,"2024-07-25T23:31:17.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218746,1721950277942,-635.89,0.00010999,2,"2024-07-25T23:31:17.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218747,1721950277951,-220.0,0.00010999,2,"2024-07-25T23:31:17.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218748,1721950277961,-500.0,0.00010999,2,"2024-07-25T23:31:17.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218749,1721950277970,-635.89,0.00010999,2,"2024-07-25T23:31:17.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218750,1721950277980,-299.98,0.00010999,2,"2024-07-25T23:31:17.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218751,1721950277989,-226.08,0.00010999,2,"2024-07-25T23:31:17.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218752,1721950277999,-636.04,0.00010999,2,"2024-07-25T23:31:17.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218753,1721950278008,-1106.25,0.00010999,2,"2024-07-25T23:31:18.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218754,1721950278018,-500.0,0.00010999,2,"2024-07-25T23:31:18.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218755,1721950278027,-1106.25,0.00010999,2,"2024-07-25T23:31:18.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218756,1721950278036,-1106.25,0.00010999,2,"2024-07-25T23:31:18.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218757,1721950278046,-1106.25,0.00010999,2,"2024-07-25T23:31:18.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218758,1721950278055,-1106.25,0.00010999,2,"2024-07-25T23:31:18.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218759,1721950278065,-1106.25,0.00010999,2,"2024-07-25T23:31:18.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218760,1721950278074,-1106.25,0.00010999,2,"2024-07-25T23:31:18.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218761,1721950278083,-500.0,0.00010999,2,"2024-07-25T23:31:18.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218762,1721950278092,-500.0,0.00010999,2,"2024-07-25T23:31:18.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218763,1721950278101,-1106.25,0.00010999,2,"2024-07-25T23:31:18.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218764,1721950278111,-500.0,0.00010999,2,"2024-07-25T23:31:18.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218765,1721950278120,-1106.25,0.00010999,2,"2024-07-25T23:31:18.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218766,1721950278130,-593.47,0.00010999,2,"2024-07-25T23:31:18.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218767,1721950278140,-500.0,0.00010999,2,"2024-07-25T23:31:18.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218768,1721950278150,-593.47,0.00010999,2,"2024-07-25T23:31:18.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218769,1721950278159,-433.12,0.00010999,2,"2024-07-25T23:31:18.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218770,1721950278169,-593.47,0.00010999,2,"2024-07-25T23:31:18.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218771,1721950278179,-1106.25,0.00010999,2,"2024-07-25T23:31:18.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218772,1721950278190,-593.47,0.00010999,2,"2024-07-25T23:31:18.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218773,1721950278199,-1106.25,0.00010999,2,"2024-07-25T23:31:18.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218774,1721950278209,-593.47,0.00010999,2,"2024-07-25T23:31:18.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218775,1721950278218,-593.47,0.00010999,2,"2024-07-25T23:31:18.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218776,1721950278228,-1106.25,0.00010999,2,"2024-07-25T23:31:18.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218777,1721950278238,-593.47,0.00010999,2,"2024-07-25T23:31:18.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218778,1721950278248,-1106.25,0.00010999,2,"2024-07-25T23:31:18.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218779,1721950278257,-500.0,0.00010999,2,"2024-07-25T23:31:18.257",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218780,1721950278267,-593.47,0.00010999,2,"2024-07-25T23:31:18.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218781,1721950278276,-1106.25,0.00010999,2,"2024-07-25T23:31:18.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218782,1721950278286,-593.47,0.00010999,2,"2024-07-25T23:31:18.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218783,1721950278295,-500.0,0.00010999,2,"2024-07-25T23:31:18.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218784,1721950278304,-1106.25,0.00010999,2,"2024-07-25T23:31:18.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218785,1721950278314,-500.0,0.00010999,2,"2024-07-25T23:31:18.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218786,1721950278323,-500.0,0.00010999,2,"2024-07-25T23:31:18.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218787,1721950278333,-1106.25,0.00010999,2,"2024-07-25T23:31:18.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218788,1721950278343,-593.47,0.00010999,2,"2024-07-25T23:31:18.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218789,1721950278353,-500.0,0.00010999,2,"2024-07-25T23:31:18.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218790,1721950278363,-1106.4,0.00010999,2,"2024-07-25T23:31:18.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218791,1721950278372,-593.47,0.00010999,2,"2024-07-25T23:31:18.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218792,1721950278383,-500.0,0.00010999,2,"2024-07-25T23:31:18.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218793,1721950278392,-593.47,0.00010999,2,"2024-07-25T23:31:18.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218794,1721950278402,-500.0,0.00010999,2,"2024-07-25T23:31:18.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218795,1721950278412,-593.47,0.00010999,2,"2024-07-25T23:31:18.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218796,1721950278422,-500.0,0.00010999,2,"2024-07-25T23:31:18.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218797,1721950278431,-500.0,0.00010999,2,"2024-07-25T23:31:18.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218798,1721950278442,-593.47,0.00010999,2,"2024-07-25T23:31:18.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218799,1721950278452,-500.0,0.00010999,2,"2024-07-25T23:31:18.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218800,1721950278462,-500.0,0.00010999,2,"2024-07-25T23:31:18.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218801,1721950278472,-593.47,0.00010999,2,"2024-07-25T23:31:18.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218802,1721950278482,-500.0,0.00010999,2,"2024-07-25T23:31:18.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218803,1721950278493,-593.47,0.00010999,2,"2024-07-25T23:31:18.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218804,1721950278502,-500.0,0.00010999,2,"2024-07-25T23:31:18.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218805,1721950278515,-500.0,0.00010999,2,"2024-07-25T23:31:18.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218806,1721950278525,-593.47,0.00010999,2,"2024-07-25T23:31:18.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218807,1721950278535,-500.0,0.00010999,2,"2024-07-25T23:31:18.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218808,1721950278549,-500.0,0.00010999,2,"2024-07-25T23:31:18.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218809,1721950278559,-593.47,0.00010999,2,"2024-07-25T23:31:18.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218810,1721950278569,-500.0,0.00010999,2,"2024-07-25T23:31:18.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218811,1721950278579,-593.47,0.00010999,2,"2024-07-25T23:31:18.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218812,1721950278590,-318.8,0.00010999,2,"2024-07-25T23:31:18.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218813,1721950278600,-593.47,0.00010999,2,"2024-07-25T23:31:18.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218814,1721950278610,-593.54,0.00010999,2,"2024-07-25T23:31:18.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218815,1721950278620,-500.0,0.00010999,2,"2024-07-25T23:31:18.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218816,1721950278634,-500.0,0.00010999,2,"2024-07-25T23:31:18.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218817,1721950278644,-500.0,0.00010999,2,"2024-07-25T23:31:18.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218818,1721950278653,-500.0,0.00010999,2,"2024-07-25T23:31:18.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218819,1721950278663,-500.0,0.00010999,2,"2024-07-25T23:31:18.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218820,1721950278673,-500.0,0.00010999,2,"2024-07-25T23:31:18.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218821,1721950278683,-500.0,0.00010999,2,"2024-07-25T23:31:18.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218822,1721950278693,-620.87,0.00010999,2,"2024-07-25T23:31:18.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218823,1721950278703,-500.0,0.00010999,2,"2024-07-25T23:31:18.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218824,1721950278713,-620.87,0.00010999,2,"2024-07-25T23:31:18.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218825,1721950278723,-500.0,0.00010999,2,"2024-07-25T23:31:18.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218826,1721950278733,-620.87,0.00010999,2,"2024-07-25T23:31:18.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218827,1721950278744,-337.36,0.00010999,2,"2024-07-25T23:31:18.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218828,1721950278754,-620.87,0.00010999,2,"2024-07-25T23:31:18.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218829,1721950278764,-500.0,0.00010999,2,"2024-07-25T23:31:18.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218830,1721950278774,-500.0,0.00010999,2,"2024-07-25T23:31:18.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218831,1721950278784,-620.87,0.00010999,2,"2024-07-25T23:31:18.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218832,1721950278794,-500.0,0.00010999,2,"2024-07-25T23:31:18.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218833,1721950278804,-500.0,0.00010999,2,"2024-07-25T23:31:18.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218834,1721950278813,-620.87,0.00010999,2,"2024-07-25T23:31:18.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218835,1721950278822,-500.0,0.00010999,2,"2024-07-25T23:31:18.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218836,1721950278832,-318.53,0.00010999,2,"2024-07-25T23:31:18.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218837,1721950278842,-620.87,0.00010999,2,"2024-07-25T23:31:18.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218838,1721950278851,-500.0,0.00010999,2,"2024-07-25T23:31:18.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218839,1721950278860,-500.0,0.00010999,2,"2024-07-25T23:31:18.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218840,1721950278871,-620.87,0.00010999,2,"2024-07-25T23:31:18.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218841,1721950278881,-500.0,0.00010999,2,"2024-07-25T23:31:18.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218842,1721950278890,-500.0,0.00010999,2,"2024-07-25T23:31:18.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218843,1721950278901,-620.87,0.00010999,2,"2024-07-25T23:31:18.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218844,1721950278911,-365.6,0.00010999,2,"2024-07-25T23:31:18.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218845,1721950278922,-445.62,0.00010999,2,"2024-07-25T23:31:18.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218846,1721950278932,-620.87,0.00010999,2,"2024-07-25T23:31:18.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218847,1721950279103,-620.87,0.00010999,2,"2024-07-25T23:31:19.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218848,1721950279114,-620.87,0.00010999,2,"2024-07-25T23:31:19.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218849,1721950279124,-620.87,0.00010999,2,"2024-07-25T23:31:19.124",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218850,1721950279134,-620.87,0.00010999,2,"2024-07-25T23:31:19.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218851,1721950279144,-601.67,0.00010999,2,"2024-07-25T23:31:19.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218852,1721950279154,-620.87,0.00010999,2,"2024-07-25T23:31:19.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218853,1721950279164,-620.87,0.00010999,2,"2024-07-25T23:31:19.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218854,1721950279173,-601.67,0.00010999,2,"2024-07-25T23:31:19.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218855,1721950279183,-620.96,0.00010999,2,"2024-07-25T23:31:19.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218856,1721950279193,-500.0,0.00010999,2,"2024-07-25T23:31:19.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218857,1721950279202,-601.67,0.00010999,2,"2024-07-25T23:31:19.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218858,1721950279213,-601.67,0.00010999,2,"2024-07-25T23:31:19.213",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218859,1721950279222,-601.67,0.00010999,2,"2024-07-25T23:31:19.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218860,1721950279232,-601.67,0.00010999,2,"2024-07-25T23:31:19.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218861,1721950279241,-500.0,0.00010999,2,"2024-07-25T23:31:19.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218862,1721950279251,-601.67,0.00010999,2,"2024-07-25T23:31:19.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218863,1721950279261,-500.0,0.00010999,2,"2024-07-25T23:31:19.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218864,1721950279272,-601.67,0.00010999,2,"2024-07-25T23:31:19.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218865,1721950279282,-500.0,0.00010999,2,"2024-07-25T23:31:19.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218866,1721950279292,-500.0,0.00010999,2,"2024-07-25T23:31:19.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218867,1721950279303,-500.0,0.00010999,2,"2024-07-25T23:31:19.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218868,1721950279314,-601.67,0.00010999,2,"2024-07-25T23:31:19.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218869,1721950279325,-500.0,0.00010999,2,"2024-07-25T23:31:19.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218870,1721950279335,-500.0,0.00010999,2,"2024-07-25T23:31:19.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218871,1721950279346,-601.67,0.00010999,2,"2024-07-25T23:31:19.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218872,1721950279356,-500.0,0.00010999,2,"2024-07-25T23:31:19.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218873,1721950279366,-500.0,0.00010999,2,"2024-07-25T23:31:19.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218874,1721950279376,-601.67,0.00010999,2,"2024-07-25T23:31:19.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218875,1721950279386,-500.0,0.00010999,2,"2024-07-25T23:31:19.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218876,1721950279396,-500.0,0.00010999,2,"2024-07-25T23:31:19.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218877,1721950279406,-601.67,0.00010999,2,"2024-07-25T23:31:19.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218878,1721950279416,-500.0,0.00010999,2,"2024-07-25T23:31:19.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218879,1721950279426,-500.0,0.00010999,2,"2024-07-25T23:31:19.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218880,1721950279436,-385.1,0.00010999,2,"2024-07-25T23:31:19.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218881,1721950279446,-500.0,0.00010999,2,"2024-07-25T23:31:19.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218882,1721950279456,-500.0,0.00010999,2,"2024-07-25T23:31:19.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218883,1721950279465,-601.67,0.00010999,2,"2024-07-25T23:31:19.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218884,1721950279475,-500.0,0.00010999,2,"2024-07-25T23:31:19.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218885,1721950279486,-601.67,0.00010999,2,"2024-07-25T23:31:19.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218886,1721950279496,-500.0,0.00010999,2,"2024-07-25T23:31:19.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218887,1721950279505,-601.67,0.00010999,2,"2024-07-25T23:31:19.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218888,1721950279514,-500.0,0.00010999,2,"2024-07-25T23:31:19.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218889,1721950279524,-500.0,0.00010999,2,"2024-07-25T23:31:19.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218890,1721950279534,-601.67,0.00010999,2,"2024-07-25T23:31:19.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218891,1721950279546,-500.0,0.00010999,2,"2024-07-25T23:31:19.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218892,1721950279557,-500.0,0.00010999,2,"2024-07-25T23:31:19.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218893,1721950279567,-601.67,0.00010999,2,"2024-07-25T23:31:19.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218894,1721950279577,-500.0,0.00010999,2,"2024-07-25T23:31:19.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218895,1721950279589,-500.0,0.00010999,2,"2024-07-25T23:31:19.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218896,1721950279598,-500.0,0.00010999,2,"2024-07-25T23:31:19.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218897,1721950279609,-500.0,0.00010999,2,"2024-07-25T23:31:19.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218898,1721950279619,-500.0,0.00010999,2,"2024-07-25T23:31:19.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218899,1721950279631,-500.0,0.00010999,2,"2024-07-25T23:31:19.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218900,1721950279641,-500.0,0.00010999,2,"2024-07-25T23:31:19.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218901,1721950279651,-500.0,0.00010999,2,"2024-07-25T23:31:19.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218902,1721950279662,-360.38,0.00010999,2,"2024-07-25T23:31:19.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218903,1721950279672,-500.0,0.00010999,2,"2024-07-25T23:31:19.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218904,1721950279682,-601.67,0.00010999,2,"2024-07-25T23:31:19.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218905,1721950279692,-500.0,0.00010999,2,"2024-07-25T23:31:19.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218906,1721950279702,-500.0,0.00010999,2,"2024-07-25T23:31:19.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218907,1721950279713,-500.0,0.00010999,2,"2024-07-25T23:31:19.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218908,1721950279723,-500.0,0.00010999,2,"2024-07-25T23:31:19.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218909,1721950279733,-601.68,0.00010999,2,"2024-07-25T23:31:19.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218910,1721950279742,-500.0,0.00010999,2,"2024-07-25T23:31:19.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218911,1721950279753,-500.0,0.00010999,2,"2024-07-25T23:31:19.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218912,1721950279763,-500.0,0.00010999,2,"2024-07-25T23:31:19.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218913,1721950279773,-500.0,0.00010999,2,"2024-07-25T23:31:19.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218914,1721950279784,-270.62,0.00010999,2,"2024-07-25T23:31:19.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218915,1721950279795,-500.0,0.00010999,2,"2024-07-25T23:31:19.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218916,1721950279804,-500.0,0.00010999,2,"2024-07-25T23:31:19.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218917,1721950279815,-500.0,0.00010999,2,"2024-07-25T23:31:19.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218918,1721950279825,-500.0,0.00010999,2,"2024-07-25T23:31:19.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218919,1721950279836,-500.0,0.00010999,2,"2024-07-25T23:31:19.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218920,1721950279846,-500.0,0.00010999,2,"2024-07-25T23:31:19.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218921,1721950279856,-500.0,0.00010999,2,"2024-07-25T23:31:19.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218922,1721950279867,-500.0,0.00010999,2,"2024-07-25T23:31:19.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218923,1721950279877,-500.0,0.00010999,2,"2024-07-25T23:31:19.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218924,1721950279887,-500.0,0.00010999,2,"2024-07-25T23:31:19.887",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218925,1721950279896,-500.0,0.00010999,2,"2024-07-25T23:31:19.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218926,1721950279907,-214.96,0.00010999,2,"2024-07-25T23:31:19.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218927,1721950279918,-500.0,0.00010999,2,"2024-07-25T23:31:19.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218928,1721950279928,-500.0,0.00010999,2,"2024-07-25T23:31:19.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218929,1721950279938,-500.0,0.00010999,2,"2024-07-25T23:31:19.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218930,1721950279949,-500.0,0.00010999,2,"2024-07-25T23:31:19.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218931,1721950279959,-500.0,0.00010999,2,"2024-07-25T23:31:19.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218932,1721950279969,-500.0,0.00010999,2,"2024-07-25T23:31:19.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218933,1721950279979,-500.0,0.00010999,2,"2024-07-25T23:31:19.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218934,1721950279988,-500.0,0.00010999,2,"2024-07-25T23:31:19.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218935,1721950280000,-500.0,0.00010999,2,"2024-07-25T23:31:20.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218936,1721950280011,-500.0,0.00010999,2,"2024-07-25T23:31:20.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218937,1721950280022,-500.0,0.00010999,2,"2024-07-25T23:31:20.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218938,1721950280032,-500.0,0.00010999,2,"2024-07-25T23:31:20.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218939,1721950280042,-500.0,0.00010999,2,"2024-07-25T23:31:20.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218940,1721950280052,-500.0,0.00010999,2,"2024-07-25T23:31:20.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218941,1721950280063,-500.0,0.00010999,2,"2024-07-25T23:31:20.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218942,1721950280073,-322.26,0.00010999,2,"2024-07-25T23:31:20.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218943,1721950280083,-500.0,0.00010999,2,"2024-07-25T23:31:20.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218944,1721950280093,-169.51,0.00010999,2,"2024-07-25T23:31:20.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218945,1721950280103,-555.17,0.00010999,2,"2024-07-25T23:31:20.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218946,1721950280112,-1786.48,0.00010999,2,"2024-07-25T23:31:20.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218947,1721950280122,-1786.48,0.00010999,2,"2024-07-25T23:31:20.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218948,1721950280132,-1786.48,0.00010999,2,"2024-07-25T23:31:20.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218949,1721950280142,-1786.48,0.00010999,2,"2024-07-25T23:31:20.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218950,1721950280152,-1786.48,0.00010999,2,"2024-07-25T23:31:20.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218951,1721950280162,-1786.48,0.00010999,2,"2024-07-25T23:31:20.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218952,1721950280172,-500.0,0.00010999,2,"2024-07-25T23:31:20.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218953,1721950280181,-500.0,0.00010999,2,"2024-07-25T23:31:20.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218954,1721950280191,-500.0,0.00010999,2,"2024-07-25T23:31:20.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218955,1721950280200,-500.0,0.00010999,2,"2024-07-25T23:31:20.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218956,1721950280210,-500.0,0.00010999,2,"2024-07-25T23:31:20.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218957,1721950280219,-500.0,0.00010999,2,"2024-07-25T23:31:20.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218958,1721950280229,-500.0,0.00010999,2,"2024-07-25T23:31:20.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218959,1721950280239,-1786.48,0.00010999,2,"2024-07-25T23:31:20.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218960,1721950280250,-500.0,0.00010999,2,"2024-07-25T23:31:20.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218961,1721950280260,-500.0,0.00010999,2,"2024-07-25T23:31:20.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218962,1721950280269,-1786.48,0.00010999,2,"2024-07-25T23:31:20.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218963,1721950280280,-500.0,0.00010999,2,"2024-07-25T23:31:20.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218964,1721950280289,-500.0,0.00010999,2,"2024-07-25T23:31:20.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218965,1721950280299,-1786.48,0.00010999,2,"2024-07-25T23:31:20.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218966,1721950280309,-500.0,0.00010999,2,"2024-07-25T23:31:20.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218967,1721950280319,-500.0,0.00010999,2,"2024-07-25T23:31:20.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218968,1721950280329,-500.0,0.00010999,2,"2024-07-25T23:31:20.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218969,1721950280339,-1786.48,0.00010999,2,"2024-07-25T23:31:20.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218970,1721950280349,-500.0,0.00010999,2,"2024-07-25T23:31:20.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218971,1721950280360,-500.0,0.00010999,2,"2024-07-25T23:31:20.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218972,1721950280370,-1786.48,0.00010999,2,"2024-07-25T23:31:20.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218973,1721950280380,-500.0,0.00010999,2,"2024-07-25T23:31:20.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218974,1721950280390,-500.0,0.00010999,2,"2024-07-25T23:31:20.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218975,1721950280399,-507.95310669,0.00010999,2,"2024-07-25T23:31:20.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218976,1721950280409,-500.0,0.00010999,2,"2024-07-25T23:31:20.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218977,1721950280419,-500.0,0.00010999,2,"2024-07-25T23:31:20.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218978,1721950280429,-1786.48,0.00010999,2,"2024-07-25T23:31:20.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218979,1721950280439,-500.0,0.00010999,2,"2024-07-25T23:31:20.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218980,1721950280453,-500.0,0.00010999,2,"2024-07-25T23:31:20.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218981,1721950280463,-500.0,0.00010999,2,"2024-07-25T23:31:20.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218982,1721950280473,-1786.48,0.00010999,2,"2024-07-25T23:31:20.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218983,1721950280483,-500.0,0.00010999,2,"2024-07-25T23:31:20.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218984,1721950280495,-1786.48,0.00010999,2,"2024-07-25T23:31:20.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218985,1721950280504,-500.0,0.00010999,2,"2024-07-25T23:31:20.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218986,1721950280514,-500.0,0.00010999,2,"2024-07-25T23:31:20.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218987,1721950280524,-624.94,0.00010999,2,"2024-07-25T23:31:20.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218988,1721950280534,-500.0,0.00010999,2,"2024-07-25T23:31:20.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218989,1721950280544,-451.39,0.00010999,2,"2024-07-25T23:31:20.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218990,1721950280558,-1786.48,0.00010999,2,"2024-07-25T23:31:20.558",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218991,1721950280567,-500.0,0.00010999,2,"2024-07-25T23:31:20.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218992,1721950280578,-500.0,0.00010999,2,"2024-07-25T23:31:20.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218993,1721950280589,-1786.48,0.00010999,2,"2024-07-25T23:31:20.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218994,1721950280621,-500.0,0.00010999,2,"2024-07-25T23:31:20.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218995,1721950280635,-500.0,0.00010999,2,"2024-07-25T23:31:20.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218996,1721950280645,-620.98,0.00010999,2,"2024-07-25T23:31:20.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218997,1721950280654,-500.0,0.00010999,2,"2024-07-25T23:31:20.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218998,1721950280664,-1786.48,0.00010999,2,"2024-07-25T23:31:20.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333218999,1721950280674,-500.0,0.00010999,2,"2024-07-25T23:31:20.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219000,1721950280684,-620.98,0.00010999,2,"2024-07-25T23:31:20.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219001,1721950280694,-500.0,0.00010999,2,"2024-07-25T23:31:20.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219002,1721950280703,-1786.48,0.00010999,2,"2024-07-25T23:31:20.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219003,1721950280713,-500.0,0.00010999,2,"2024-07-25T23:31:20.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219004,1721950280723,-620.98,0.00010999,2,"2024-07-25T23:31:20.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219005,1721950280733,-1786.63,0.00010999,2,"2024-07-25T23:31:20.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219006,1721950280746,-500.0,0.00010999,2,"2024-07-25T23:31:20.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219007,1721950280756,-620.98,0.00010999,2,"2024-07-25T23:31:20.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219008,1721950280767,-500.0,0.00010999,2,"2024-07-25T23:31:20.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219009,1721950280777,-500.0,0.00010999,2,"2024-07-25T23:31:20.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219010,1721950280787,-620.98,0.00010999,2,"2024-07-25T23:31:20.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219011,1721950280798,-500.0,0.00010999,2,"2024-07-25T23:31:20.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219012,1721950280808,-620.98,0.00010999,2,"2024-07-25T23:31:20.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219013,1721950280818,-500.0,0.00010999,2,"2024-07-25T23:31:20.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219014,1721950280829,-290.86,0.00010999,2,"2024-07-25T23:31:20.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219015,1721950280839,-620.98,0.00010999,2,"2024-07-25T23:31:20.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219016,1721950280849,-446.1,0.00010999,2,"2024-07-25T23:31:20.849",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219017,1721950280859,-620.98,0.00010999,2,"2024-07-25T23:31:20.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219018,1721950280869,-620.98,0.00010999,2,"2024-07-25T23:31:20.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219019,1721950280880,-620.98,0.00010999,2,"2024-07-25T23:31:20.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219020,1721950280891,-620.98,0.00010999,2,"2024-07-25T23:31:20.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219021,1721950280901,-500.0,0.00010999,2,"2024-07-25T23:31:20.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219022,1721950280911,-620.98,0.00010999,2,"2024-07-25T23:31:20.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219023,1721950280921,-268.27,0.00010999,2,"2024-07-25T23:31:20.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219024,1721950280931,-620.98,0.00010999,2,"2024-07-25T23:31:20.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219025,1721950280940,-500.0,0.00010999,2,"2024-07-25T23:31:20.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219026,1721950280950,-620.98,0.00010999,2,"2024-07-25T23:31:20.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219027,1721950280960,-620.98,0.00010999,2,"2024-07-25T23:31:20.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219028,1721950280970,-500.0,0.00010999,2,"2024-07-25T23:31:20.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219029,1721950280979,-620.98,0.00010999,2,"2024-07-25T23:31:20.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219030,1721950280989,-500.0,0.00010999,2,"2024-07-25T23:31:20.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219031,1721950281000,-620.98,0.00010999,2,"2024-07-25T23:31:21.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219032,1721950281010,-500.0,0.00010999,2,"2024-07-25T23:31:21.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219033,1721950281019,-500.0,0.00010999,2,"2024-07-25T23:31:21.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219034,1721950281029,-500.0,0.00010999,2,"2024-07-25T23:31:21.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219035,1721950281038,-500.0,0.00010999,2,"2024-07-25T23:31:21.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219036,1721950281048,-620.98,0.00010999,2,"2024-07-25T23:31:21.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219037,1721950281058,-500.0,0.00010999,2,"2024-07-25T23:31:21.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219038,1721950281068,-500.0,0.00010999,2,"2024-07-25T23:31:21.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219039,1721950281078,-621.14,0.00010999,2,"2024-07-25T23:31:21.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219040,1721950281087,-500.0,0.00010999,2,"2024-07-25T23:31:21.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219041,1721950281097,-421.38,0.00010999,2,"2024-07-25T23:31:21.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219042,1721950281107,-500.0,0.00010999,2,"2024-07-25T23:31:21.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219043,1721950281117,-500.0,0.00010999,2,"2024-07-25T23:31:21.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219044,1721950281126,-500.0,0.00010999,2,"2024-07-25T23:31:21.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219045,1721950281135,-500.0,0.00010999,2,"2024-07-25T23:31:21.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219046,1721950281145,-500.0,0.00010999,2,"2024-07-25T23:31:21.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219047,1721950281154,-500.0,0.00010999,2,"2024-07-25T23:31:21.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219048,1721950281164,-563.53581587,0.00010999,2,"2024-07-25T23:31:21.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219049,1721950281174,-500.0,0.00010999,2,"2024-07-25T23:31:21.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219050,1721950281183,-500.0,0.00010999,2,"2024-07-25T23:31:21.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219051,1721950281193,-500.0,0.00010999,2,"2024-07-25T23:31:21.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219052,1721950281203,-1300.27,0.00010999,2,"2024-07-25T23:31:21.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219053,1721950281213,-500.0,0.00010999,2,"2024-07-25T23:31:21.213",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219054,1721950281222,-1300.27,0.00010999,2,"2024-07-25T23:31:21.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219055,1721950281232,-500.0,0.00010999,2,"2024-07-25T23:31:21.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219056,1721950281242,-500.0,0.00010999,2,"2024-07-25T23:31:21.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219057,1721950281253,-500.0,0.00010999,2,"2024-07-25T23:31:21.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219058,1721950281263,-500.0,0.00010999,2,"2024-07-25T23:31:21.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219059,1721950281273,-500.0,0.00010999,2,"2024-07-25T23:31:21.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219060,1721950281283,-1300.27,0.00010999,2,"2024-07-25T23:31:21.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219061,1721950281295,-500.0,0.00010999,2,"2024-07-25T23:31:21.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219062,1721950281305,-500.0,0.00010999,2,"2024-07-25T23:31:21.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219063,1721950281316,-408.64,0.00010999,2,"2024-07-25T23:31:21.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219064,1721950281325,-500.0,0.00010999,2,"2024-07-25T23:31:21.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219065,1721950281335,-1300.27,0.00010999,2,"2024-07-25T23:31:21.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219066,1721950281345,-353.24,0.00010999,2,"2024-07-25T23:31:21.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219067,1721950281356,-1300.27,0.00010999,2,"2024-07-25T23:31:21.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219068,1721950281365,-1300.27,0.00010999,2,"2024-07-25T23:31:21.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219069,1721950281375,-1300.27,0.00010999,2,"2024-07-25T23:31:21.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219070,1721950281384,-479.04,0.00010999,2,"2024-07-25T23:31:21.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219071,1721950281396,-1300.27,0.00010999,2,"2024-07-25T23:31:21.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219072,1721950281406,-221.24090168,0.00010999,2,"2024-07-25T23:31:21.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219073,1721950281416,-1300.27,0.00010999,2,"2024-07-25T23:31:21.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219074,1721950281427,-1300.27,0.00010999,2,"2024-07-25T23:31:21.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219075,1721950281438,-500.0,0.00010999,2,"2024-07-25T23:31:21.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219076,1721950281450,-1300.27,0.00010999,2,"2024-07-25T23:31:21.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219077,1721950281460,-500.0,0.00010999,2,"2024-07-25T23:31:21.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219078,1721950281469,-1300.27,0.00010999,2,"2024-07-25T23:31:21.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219079,1721950281479,-500.0,0.00010999,2,"2024-07-25T23:31:21.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219080,1721950281489,-1300.27,0.00010999,2,"2024-07-25T23:31:21.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219081,1721950281500,-408.04,0.00010999,2,"2024-07-25T23:31:21.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219082,1721950281509,-1300.27,0.00010999,2,"2024-07-25T23:31:21.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219083,1721950281519,-1300.27,0.00010999,2,"2024-07-25T23:31:21.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219084,1721950281530,-4115.08,0.00010999,2,"2024-07-25T23:31:21.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219085,1721950281540,-1300.27,0.00010999,2,"2024-07-25T23:31:21.540",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219086,1721950281553,-4115.08,0.00010999,2,"2024-07-25T23:31:21.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219087,1721950281563,-1300.27,0.00010999,2,"2024-07-25T23:31:21.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219088,1721950281573,-4115.08,0.00010999,2,"2024-07-25T23:31:21.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219089,1721950281582,-1300.27,0.00010999,2,"2024-07-25T23:31:21.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219090,1721950281592,-4115.08,0.00010999,2,"2024-07-25T23:31:21.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219091,1721950281612,-1300.31,0.00010999,2,"2024-07-25T23:31:21.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219092,1721950281624,-4115.08,0.00010999,2,"2024-07-25T23:31:21.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219093,1721950281634,-4115.08,0.00010999,2,"2024-07-25T23:31:21.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219094,1721950281644,-500.0,0.00010999,2,"2024-07-25T23:31:21.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219095,1721950281654,-500.0,0.00010999,2,"2024-07-25T23:31:21.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219096,1721950281664,-4115.08,0.00010999,2,"2024-07-25T23:31:21.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219097,1721950281673,-500.0,0.00010999,2,"2024-07-25T23:31:21.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219098,1721950281684,-500.0,0.00010999,2,"2024-07-25T23:31:21.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219099,1721950281694,-500.0,0.00010999,2,"2024-07-25T23:31:21.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219100,1721950281705,-500.0,0.00010999,2,"2024-07-25T23:31:21.705",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219101,1721950281715,-4115.08,0.00010999,2,"2024-07-25T23:31:21.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219102,1721950281726,-500.0,0.00010999,2,"2024-07-25T23:31:21.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219103,1721950281735,-500.0,0.00010999,2,"2024-07-25T23:31:21.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219104,1721950281745,-4115.08,0.00010999,2,"2024-07-25T23:31:21.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219105,1721950281755,-500.0,0.00010999,2,"2024-07-25T23:31:21.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219106,1721950281765,-500.0,0.00010999,2,"2024-07-25T23:31:21.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219107,1721950281775,-500.0,0.00010999,2,"2024-07-25T23:31:21.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219108,1721950281784,-4115.08,0.00010999,2,"2024-07-25T23:31:21.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219109,1721950281794,-198.05,0.00010999,2,"2024-07-25T23:31:21.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219110,1721950281803,-500.0,0.00010999,2,"2024-07-25T23:31:21.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219111,1721950281812,-500.0,0.00010999,2,"2024-07-25T23:31:21.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219112,1721950281822,-4115.08,0.00010999,2,"2024-07-25T23:31:21.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219113,1721950281831,-500.0,0.00010999,2,"2024-07-25T23:31:21.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219114,1721950281840,-500.0,0.00010999,2,"2024-07-25T23:31:21.840",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219115,1721950281850,-4115.08,0.00010999,2,"2024-07-25T23:31:21.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219116,1721950281860,-500.0,0.00010999,2,"2024-07-25T23:31:21.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219117,1721950281869,-500.0,0.00010999,2,"2024-07-25T23:31:21.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219118,1721950281879,-816.43,0.00010999,2,"2024-07-25T23:31:21.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219119,1721950281888,-4115.08,0.00010999,2,"2024-07-25T23:31:21.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219120,1721950281898,-500.0,0.00010999,2,"2024-07-25T23:31:21.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219121,1721950281907,-500.0,0.00010999,2,"2024-07-25T23:31:21.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219122,1721950281916,-816.43,0.00010999,2,"2024-07-25T23:31:21.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219123,1721950281925,-4115.08,0.00010999,2,"2024-07-25T23:31:21.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219124,1721950281935,-579.86,0.00010999,2,"2024-07-25T23:31:21.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219125,1721950281944,-500.0,0.00010999,2,"2024-07-25T23:31:21.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219126,1721950281955,-500.0,0.00010999,2,"2024-07-25T23:31:21.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219127,1721950281964,-816.43,0.00010999,2,"2024-07-25T23:31:21.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219128,1721950281973,-4115.08,0.00010999,2,"2024-07-25T23:31:21.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219129,1721950281983,-500.0,0.00010999,2,"2024-07-25T23:31:21.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219130,1721950281992,-500.0,0.00010999,2,"2024-07-25T23:31:21.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219131,1721950282002,-500.0,0.00010999,2,"2024-07-25T23:31:22.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219132,1721950282012,-816.43,0.00010999,2,"2024-07-25T23:31:22.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219133,1721950282021,-500.0,0.00010999,2,"2024-07-25T23:31:22.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219134,1721950282031,-500.0,0.00010999,2,"2024-07-25T23:31:22.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219135,1721950282043,-4115.08,0.00010999,2,"2024-07-25T23:31:22.043",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219136,1721950282052,-816.43,0.00010999,2,"2024-07-25T23:31:22.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219137,1721950282216,-500.0,0.00010999,2,"2024-07-25T23:31:22.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219138,1721950282226,-4115.08,0.00010999,2,"2024-07-25T23:31:22.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219139,1721950282236,-414.76,0.00010999,2,"2024-07-25T23:31:22.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219140,1721950282247,-500.0,0.00010999,2,"2024-07-25T23:31:22.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219141,1721950282256,-4115.08,0.00010999,2,"2024-07-25T23:31:22.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219142,1721950282266,-816.43,0.00010999,2,"2024-07-25T23:31:22.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219143,1721950282276,-500.0,0.00010999,2,"2024-07-25T23:31:22.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219144,1721950282286,-500.0,0.00010999,2,"2024-07-25T23:31:22.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219145,1721950282295,-816.43,0.00010999,2,"2024-07-25T23:31:22.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219146,1721950282305,-4115.29,0.00010999,2,"2024-07-25T23:31:22.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219147,1721950282315,-816.43,0.00010999,2,"2024-07-25T23:31:22.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219148,1721950282325,-816.43,0.00010999,2,"2024-07-25T23:31:22.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219149,1721950282335,-296.34,0.00010999,2,"2024-07-25T23:31:22.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219150,1721950282344,-816.43,0.00010999,2,"2024-07-25T23:31:22.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219151,1721950282354,-500.0,0.00010999,2,"2024-07-25T23:31:22.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219152,1721950282363,-816.43,0.00010999,2,"2024-07-25T23:31:22.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219153,1721950282373,-816.43,0.00010999,2,"2024-07-25T23:31:22.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219154,1721950282382,-816.43,0.00010999,2,"2024-07-25T23:31:22.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219155,1721950282392,-816.43,0.00010999,2,"2024-07-25T23:31:22.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219156,1721950282401,-751.3,0.00010999,2,"2024-07-25T23:31:22.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219157,1721950282411,-816.43,0.00010999,2,"2024-07-25T23:31:22.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219158,1721950282420,-751.3,0.00010999,2,"2024-07-25T23:31:22.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219159,1721950282430,-816.43,0.00010999,2,"2024-07-25T23:31:22.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219160,1721950282440,-751.3,0.00010999,2,"2024-07-25T23:31:22.440",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219161,1721950282450,-500.0,0.00010999,2,"2024-07-25T23:31:22.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219162,1721950282460,-816.43,0.00010999,2,"2024-07-25T23:31:22.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219163,1721950282470,-500.0,0.00010999,2,"2024-07-25T23:31:22.470",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219164,1721950282479,-751.3,0.00010999,2,"2024-07-25T23:31:22.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219165,1721950282489,-500.0,0.00010999,2,"2024-07-25T23:31:22.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219166,1721950282500,-816.43,0.00010999,2,"2024-07-25T23:31:22.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219167,1721950282510,-751.3,0.00010999,2,"2024-07-25T23:31:22.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219168,1721950282520,-500.0,0.00010999,2,"2024-07-25T23:31:22.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219169,1721950282530,-816.43,0.00010999,2,"2024-07-25T23:31:22.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219170,1721950282540,-751.3,0.00010999,2,"2024-07-25T23:31:22.540",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219171,1721950282554,-528.43,0.00010999,2,"2024-07-25T23:31:22.554",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219172,1721950282563,-816.43,0.00010999,2,"2024-07-25T23:31:22.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219173,1721950282573,-751.3,0.00010999,2,"2024-07-25T23:31:22.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219174,1721950282583,-816.43,0.00010999,2,"2024-07-25T23:31:22.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219175,1721950282593,-751.3,0.00010999,2,"2024-07-25T23:31:22.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219176,1721950282603,-751.3,0.00010999,2,"2024-07-25T23:31:22.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219177,1721950282613,-751.3,0.00010999,2,"2024-07-25T23:31:22.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219178,1721950282623,-751.3,0.00010999,2,"2024-07-25T23:31:22.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219179,1721950282635,-751.3,0.00010999,2,"2024-07-25T23:31:22.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219180,1721950282644,-751.3,0.00010999,2,"2024-07-25T23:31:22.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219181,1721950282653,-751.3,0.00010999,2,"2024-07-25T23:31:22.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219182,1721950282663,-751.3,0.00010999,2,"2024-07-25T23:31:22.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219183,1721950282672,-751.3,0.00010999,2,"2024-07-25T23:31:22.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219184,1721950282681,-751.3,0.00010999,2,"2024-07-25T23:31:22.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219185,1721950282691,-500.0,0.00010999,2,"2024-07-25T23:31:22.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219186,1721950282700,-175.9,0.00010999,2,"2024-07-25T23:31:22.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219187,1721950282709,-751.3,0.00010999,2,"2024-07-25T23:31:22.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219188,1721950282718,-168.16,0.00010999,2,"2024-07-25T23:31:22.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219189,1721950282727,-810.98,0.00010999,2,"2024-07-25T23:31:22.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219190,1721950282736,-500.0,0.00010999,2,"2024-07-25T23:31:22.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219191,1721950282747,-810.98,0.00010999,2,"2024-07-25T23:31:22.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219192,1721950282756,-500.0,0.00010999,2,"2024-07-25T23:31:22.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219193,1721950282766,-810.98,0.00010999,2,"2024-07-25T23:31:22.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219194,1721950282775,-751.36,0.00010999,2,"2024-07-25T23:31:22.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219195,1721950282785,-810.98,0.00010999,2,"2024-07-25T23:31:22.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219196,1721950282794,-500.0,0.00010999,2,"2024-07-25T23:31:22.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219197,1721950282804,-810.98,0.00010999,2,"2024-07-25T23:31:22.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219198,1721950282813,-500.0,0.00010999,2,"2024-07-25T23:31:22.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219199,1721950282822,-500.0,0.00010999,2,"2024-07-25T23:31:22.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219200,1721950282832,-810.98,0.00010999,2,"2024-07-25T23:31:22.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219201,1721950282841,-500.0,0.00010999,2,"2024-07-25T23:31:22.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219202,1721950282851,-500.0,0.00010999,2,"2024-07-25T23:31:22.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219203,1721950282860,-810.98,0.00010999,2,"2024-07-25T23:31:22.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219204,1721950282870,-500.0,0.00010999,2,"2024-07-25T23:31:22.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219205,1721950282879,-500.0,0.00010999,2,"2024-07-25T23:31:22.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219206,1721950282889,-810.98,0.00010999,2,"2024-07-25T23:31:22.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219207,1721950282898,-500.0,0.00010999,2,"2024-07-25T23:31:22.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219208,1721950282908,-500.0,0.00010999,2,"2024-07-25T23:31:22.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219209,1721950282917,-518.35,0.00010999,2,"2024-07-25T23:31:22.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219210,1721950282926,-810.98,0.00010999,2,"2024-07-25T23:31:22.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219211,1721950282936,-500.0,0.00010999,2,"2024-07-25T23:31:22.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219212,1721950282945,-500.0,0.00010999,2,"2024-07-25T23:31:22.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219213,1721950282955,-500.0,0.00010999,2,"2024-07-25T23:31:22.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219214,1721950282965,-500.0,0.00010999,2,"2024-07-25T23:31:22.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219215,1721950282974,-810.98,0.00010999,2,"2024-07-25T23:31:22.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219216,1721950282984,-495.61,0.00010999,2,"2024-07-25T23:31:22.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219217,1721950282993,-810.98,0.00010999,2,"2024-07-25T23:31:22.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219218,1721950283003,-500.0,0.00010999,2,"2024-07-25T23:31:23.003",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219219,1721950283013,-810.98,0.00010999,2,"2024-07-25T23:31:23.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219220,1721950283023,-810.98,0.00010999,2,"2024-07-25T23:31:23.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219221,1721950283032,-810.98,0.00010999,2,"2024-07-25T23:31:23.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219222,1721950283042,-810.98,0.00010999,2,"2024-07-25T23:31:23.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219223,1721950283052,-810.98,0.00010999,2,"2024-07-25T23:31:23.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219224,1721950283062,-737.94,0.00010999,2,"2024-07-25T23:31:23.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219225,1721950283071,-810.98,0.00010999,2,"2024-07-25T23:31:23.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219226,1721950283081,-737.94,0.00010999,2,"2024-07-25T23:31:23.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219227,1721950283090,-810.98,0.00010999,2,"2024-07-25T23:31:23.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219228,1721950283100,-500.0,0.00010999,2,"2024-07-25T23:31:23.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219229,1721950283110,-737.94,0.00010999,2,"2024-07-25T23:31:23.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219230,1721950283120,-500.0,0.00010999,2,"2024-07-25T23:31:23.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219231,1721950283129,-737.94,0.00010999,2,"2024-07-25T23:31:23.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219232,1721950283139,-810.98,0.00010999,2,"2024-07-25T23:31:23.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219233,1721950283148,-500.0,0.00010999,2,"2024-07-25T23:31:23.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219234,1721950283157,-810.98,0.00010999,2,"2024-07-25T23:31:23.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219235,1721950283167,-222.46,0.00010999,2,"2024-07-25T23:31:23.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219236,1721950283177,-737.94,0.00010999,2,"2024-07-25T23:31:23.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219237,1721950283186,-811.06,0.00010999,2,"2024-07-25T23:31:23.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219238,1721950283196,-71.65275117,0.00010999,2,"2024-07-25T23:31:23.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219239,1721950283492,-666.28724883,0.00010999,2,"2024-07-25T23:31:23.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219240,1721950283502,-500.0,0.00010999,2,"2024-07-25T23:31:23.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219241,1721950283511,-500.0,0.00010999,2,"2024-07-25T23:31:23.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219242,1721950283520,-737.94,0.00010999,2,"2024-07-25T23:31:23.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219243,1721950283529,-402.84,0.00010999,2,"2024-07-25T23:31:23.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219244,1721950283538,-500.0,0.00010999,2,"2024-07-25T23:31:23.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219245,1721950283551,-737.94,0.00010999,2,"2024-07-25T23:31:23.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219246,1721950283560,-500.0,0.00010999,2,"2024-07-25T23:31:23.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219247,1721950283569,-500.0,0.00010999,2,"2024-07-25T23:31:23.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219248,1721950283579,-500.0,0.00010999,2,"2024-07-25T23:31:23.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219249,1721950283588,-737.94,0.00010999,2,"2024-07-25T23:31:23.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219250,1721950283599,-500.0,0.00010999,2,"2024-07-25T23:31:23.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219251,1721950283609,-737.94,0.00010999,2,"2024-07-25T23:31:23.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219252,1721950283618,-737.94,0.00010999,2,"2024-07-25T23:31:23.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219253,1721950283629,-737.94,0.00010999,2,"2024-07-25T23:31:23.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219254,1721950283640,-737.94,0.00010999,2,"2024-07-25T23:31:23.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219255,1721950283650,-500.0,0.00010999,2,"2024-07-25T23:31:23.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219256,1721950283659,-737.94,0.00010999,2,"2024-07-25T23:31:23.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219257,1721950283669,-500.0,0.00010999,2,"2024-07-25T23:31:23.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219258,1721950283678,-534.56,0.00010999,2,"2024-07-25T23:31:23.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219259,1721950283687,-737.94,0.00010999,2,"2024-07-25T23:31:23.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219260,1721950283697,-737.94,0.00010999,2,"2024-07-25T23:31:23.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219261,1721950283706,-500.0,0.00010999,2,"2024-07-25T23:31:23.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219262,1721950283715,-500.0,0.00010999,2,"2024-07-25T23:31:23.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219263,1721950283725,-737.94,0.00010999,2,"2024-07-25T23:31:23.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219264,1721950283735,-500.0,0.00010999,2,"2024-07-25T23:31:23.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219265,1721950283744,-500.0,0.00010999,2,"2024-07-25T23:31:23.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219266,1721950283756,-500.0,0.00010999,2,"2024-07-25T23:31:23.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219267,1721950283765,-737.94,0.00010999,2,"2024-07-25T23:31:23.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219268,1721950283775,-598.6,0.00010999,2,"2024-07-25T23:31:23.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219269,1721950283785,-500.0,0.00010999,2,"2024-07-25T23:31:23.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219270,1721950283794,-737.96,0.00010999,2,"2024-07-25T23:31:23.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219271,1721950283804,-500.0,0.00010999,2,"2024-07-25T23:31:23.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219272,1721950283814,-500.0,0.00010999,2,"2024-07-25T23:31:23.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219273,1721950283824,-500.0,0.00010999,2,"2024-07-25T23:31:23.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219274,1721950283834,-494.73,0.00010999,2,"2024-07-25T23:31:23.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219275,1721950283843,-500.0,0.00010999,2,"2024-07-25T23:31:23.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219276,1721950283853,-388.75,0.00010999,2,"2024-07-25T23:31:23.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219277,1721950283862,-500.0,0.00010999,2,"2024-07-25T23:31:23.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219278,1721950283872,-500.0,0.00010999,2,"2024-07-25T23:31:23.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219279,1721950283881,-500.0,0.00010999,2,"2024-07-25T23:31:23.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219280,1721950283891,-500.0,0.00010999,2,"2024-07-25T23:31:23.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219281,1721950283900,-500.0,0.00010999,2,"2024-07-25T23:31:23.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219282,1721950283909,-500.0,0.00010999,2,"2024-07-25T23:31:23.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219283,1721950283920,-500.0,0.00010999,2,"2024-07-25T23:31:23.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219284,1721950283929,-500.0,0.00010999,2,"2024-07-25T23:31:23.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219285,1721950283939,-500.0,0.00010999,2,"2024-07-25T23:31:23.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219286,1721950283948,-500.0,0.00010999,2,"2024-07-25T23:31:23.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219287,1721950283957,-500.0,0.00010999,2,"2024-07-25T23:31:23.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219288,1721950283967,-151.0,0.00010999,2,"2024-07-25T23:31:23.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219289,1721950283978,-500.0,0.00010999,2,"2024-07-25T23:31:23.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219290,1721950283987,-500.0,0.00010999,2,"2024-07-25T23:31:23.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219291,1721950283997,-500.0,0.00010999,2,"2024-07-25T23:31:23.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219292,1721950284006,-500.0,0.00010999,2,"2024-07-25T23:31:24.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219293,1721950284015,-500.0,0.00010999,2,"2024-07-25T23:31:24.015",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219294,1721950284024,-500.0,0.00010999,2,"2024-07-25T23:31:24.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219295,1721950284034,-151.0,0.00010999,2,"2024-07-25T23:31:24.034",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219296,1721950284044,-500.0,0.00010999,2,"2024-07-25T23:31:24.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219297,1721950284053,-500.0,0.00010999,2,"2024-07-25T23:31:24.053",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219298,1721950284062,-291.68,0.00010999,2,"2024-07-25T23:31:24.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219299,1721950284073,-500.0,0.00010999,2,"2024-07-25T23:31:24.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219300,1721950284082,-638.58,0.00010999,2,"2024-07-25T23:31:24.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219301,1721950284092,-500.0,0.00010999,2,"2024-07-25T23:31:24.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219302,1721950284101,-151.0,0.00010999,2,"2024-07-25T23:31:24.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219303,1721950284111,-500.0,0.00010999,2,"2024-07-25T23:31:24.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219304,1721950284120,-500.0,0.00010999,2,"2024-07-25T23:31:24.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219305,1721950284130,-151.0,0.00010999,2,"2024-07-25T23:31:24.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219306,1721950284139,-500.0,0.00010999,2,"2024-07-25T23:31:24.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219307,1721950284148,-122746.51996245,0.00011,2,"2024-07-25T23:31:24.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219308,1721950284158,-2883689.6629106,0.00011,2,"2024-07-25T23:31:24.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219309,1721950284604,-162.36,0.00010948,2,"2024-07-25T23:31:24.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219310,1721950284613,-162.36,0.00010948,2,"2024-07-25T23:31:24.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219311,1721950284624,-162.36,0.00010948,2,"2024-07-25T23:31:24.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219312,1721950284635,-162.36,0.00010948,2,"2024-07-25T23:31:24.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219313,1721950284644,-162.36,0.00010948,2,"2024-07-25T23:31:24.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219314,1721950284654,-110.62628103,0.00010948,2,"2024-07-25T23:31:24.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219315,1721950296265,10000.0,7.007e-05,2,"2024-07-25T23:31:36.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219316,1721950308605,10000.0,7.007e-05,2,"2024-07-25T23:31:48.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219327,1721950320098,10000.0,7.007e-05,2,"2024-07-25T23:32:00.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219341,1721950329872,10000.0,7.007e-05,2,"2024-07-25T23:32:09.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219351,1721950342269,10000.0,7.007e-05,2,"2024-07-25T23:32:22.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219352,1721950351518,10000.0,7.007e-05,2,"2024-07-25T23:32:31.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219353,1721950360751,10000.0,7.007e-05,2,"2024-07-25T23:32:40.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219359,1721950385841,10000.0,7.007e-05,2,"2024-07-25T23:33:05.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219364,1721950397926,10000.0,7.007e-05,2,"2024-07-25T23:33:17.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219365,1721950418163,500.0,7.007e-05,2,"2024-07-25T23:33:38.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219376,1721951431991,-660.6,8.219e-05,2,"2024-07-25T23:50:31.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219377,1721951432000,-198.92175315,8.22e-05,2,"2024-07-25T23:50:32.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219378,1721951432010,-480.0,9.771e-05,2,"2024-07-25T23:50:32.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219379,1721951432020,-250.0,9.851e-05,2,"2024-07-25T23:50:32.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219380,1721951432029,-500.0,9.9e-05,3,"2024-07-25T23:50:32.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219381,1721951432039,-520.0,9.945e-05,2,"2024-07-25T23:50:32.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219382,1721951432049,-155.0,0.0001,2,"2024-07-25T23:50:32.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219383,1721951432059,-1000.0,0.0001,3,"2024-07-25T23:50:32.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219384,1721951432069,-150.0,0.00010082,2,"2024-07-25T23:50:32.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219385,1721951432079,-972.11579961,0.000101,3,"2024-07-25T23:50:32.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219386,1721951432141,-627.88420039,0.000101,3,"2024-07-25T23:50:32.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219387,1721951432152,-150.99,0.000102,2,"2024-07-25T23:50:32.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219388,1721951432162,-2100.0,0.000102,3,"2024-07-25T23:50:32.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219389,1721951432173,-297.62979961,0.000103,3,"2024-07-25T23:50:32.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219394,1721951437733,-2302.37020039,0.000103,3,"2024-07-25T23:50:37.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219395,1721951437742,-150.0,0.00010378,2,"2024-07-25T23:50:37.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219396,1721951437751,-500.0,0.000104,3,"2024-07-25T23:50:37.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219397,1721951437760,-660.6,0.0001046,2,"2024-07-25T23:50:37.760",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219398,1721951437769,-1073.46,0.00010472,2,"2024-07-25T23:50:37.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219399,1721951437778,-499.99,0.00010472,2,"2024-07-25T23:50:37.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219400,1721951437789,-500.0,0.000105,3,"2024-07-25T23:50:37.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219401,1721951437798,-500.0,0.000106,3,"2024-07-25T23:50:37.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219402,1721951437807,-500.0,0.000107,3,"2024-07-25T23:50:37.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219403,1721951437816,-9.08480938,0.000108,3,"2024-07-25T23:50:37.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219404,1721951437828,-890.91519062,0.000108,3,"2024-07-25T23:50:37.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219405,1721951437837,-1185.14145906,0.00010858,2,"2024-07-25T23:50:37.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219406,1721951437942,-1875.75408615,0.00010858,2,"2024-07-25T23:50:37.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219407,1721951437953,-358.005,0.00010858,2,"2024-07-25T23:50:37.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219408,1721951437997,-2800.0,0.00010858,2,"2024-07-25T23:50:37.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219409,1721951438008,-400.0,0.00010858,2,"2024-07-25T23:50:38.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219571,1721951439797,-881.09945479,0.00010858,2,"2024-07-25T23:50:39.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219573,1721951439806,-500.0,0.00010912,2,"2024-07-25T23:50:39.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219575,1721951439816,-464.63,0.00010948,2,"2024-07-25T23:50:39.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219577,1721951439825,-464.63,0.00010948,2,"2024-07-25T23:50:39.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219579,1721951439834,-464.63,0.00010948,2,"2024-07-25T23:50:39.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219581,1721951439844,-464.63,0.00010948,2,"2024-07-25T23:50:39.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219583,1721951439853,-464.63,0.00010948,2,"2024-07-25T23:50:39.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219585,1721951439862,-464.63,0.00010948,2,"2024-07-25T23:50:39.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219587,1721951439872,-464.63,0.00010948,2,"2024-07-25T23:50:39.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219588,1721951439886,-464.63,0.00010948,2,"2024-07-25T23:50:39.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219590,1721951439895,-464.63,0.00010948,2,"2024-07-25T23:50:39.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219592,1721951439904,-464.63,0.00010948,2,"2024-07-25T23:50:39.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219594,1721951439913,-464.63,0.00010948,2,"2024-07-25T23:50:39.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219596,1721951439923,-464.63,0.00010948,2,"2024-07-25T23:50:39.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219597,1721951439932,-464.63,0.00010948,2,"2024-07-25T23:50:39.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219599,1721951439942,-464.63,0.00010948,2,"2024-07-25T23:50:39.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219601,1721951439951,-464.63,0.00010948,2,"2024-07-25T23:50:39.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219603,1721951439961,-464.63,0.00010948,2,"2024-07-25T23:50:39.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219605,1721951439971,-464.63,0.00010948,2,"2024-07-25T23:50:39.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219607,1721951439980,-464.63,0.00010948,2,"2024-07-25T23:50:39.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219609,1721951439990,-464.63,0.00010948,2,"2024-07-25T23:50:39.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219610,1721951439999,-464.63,0.00010948,2,"2024-07-25T23:50:39.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219612,1721951440008,-464.63,0.00010948,2,"2024-07-25T23:50:40.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219633,1721951440234,-464.63,0.00010948,2,"2024-07-25T23:50:40.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219635,1721951440243,-464.63,0.00010948,2,"2024-07-25T23:50:40.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219637,1721951440254,-384.07336896,0.00010948,2,"2024-07-25T23:50:40.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219642,1721951440296,-80.55663104,0.00010948,2,"2024-07-25T23:50:40.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219644,1721951440306,-435.00720724,0.00010948,2,"2024-07-25T23:50:40.306",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219646,1721951440319,-29.62279276,0.00010948,2,"2024-07-25T23:50:40.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219648,1721951440328,-464.63,0.00010948,2,"2024-07-25T23:50:40.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219650,1721951440338,-464.63,0.00010948,2,"2024-07-25T23:50:40.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219652,1721951440348,-464.63,0.00010948,2,"2024-07-25T23:50:40.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219653,1721951440358,-39.28124995,0.00010948,2,"2024-07-25T23:50:40.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219845,1721951442868,-225.86164531,0.00010899,2,"2024-07-25T23:50:42.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219846,1721951442881,-425.34875005,0.00010948,2,"2024-07-25T23:50:42.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219847,1721951442891,-464.63,0.00010948,2,"2024-07-25T23:50:42.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219848,1721951442901,-464.63,0.00010948,2,"2024-07-25T23:50:42.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219849,1721951442911,-261.72960464,0.00010948,2,"2024-07-25T23:50:42.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219850,1721951442929,-202.90039536,0.00010948,2,"2024-07-25T23:50:42.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219851,1721951442939,-464.63,0.00010948,2,"2024-07-25T23:50:42.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219852,1721951442948,-399.55338112,0.00010948,2,"2024-07-25T23:50:42.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219853,1721951443050,-65.07661888,0.00010948,2,"2024-07-25T23:50:43.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219854,1721951443059,-358.87919784,0.00010948,2,"2024-07-25T23:50:43.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219855,1721951443072,-105.75080216,0.00010948,2,"2024-07-25T23:50:43.072",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219856,1721951443083,-464.63,0.00010948,2,"2024-07-25T23:50:43.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219857,1721951443092,-464.63,0.00010948,2,"2024-07-25T23:50:43.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219858,1721951443102,-464.63,0.00010948,2,"2024-07-25T23:50:43.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219859,1721951443111,-464.63,0.00010948,2,"2024-07-25T23:50:43.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219860,1721951443121,-464.63,0.00010948,2,"2024-07-25T23:50:43.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219861,1721951443131,-464.63,0.00010948,2,"2024-07-25T23:50:43.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219862,1721951443140,-464.63,0.00010948,2,"2024-07-25T23:50:43.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219863,1721951443150,-464.63,0.00010948,2,"2024-07-25T23:50:43.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219864,1721951443161,-464.63,0.00010948,2,"2024-07-25T23:50:43.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219865,1721951443171,-464.63,0.00010948,2,"2024-07-25T23:50:43.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219866,1721951443180,-464.63,0.00010948,2,"2024-07-25T23:50:43.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219867,1721951443190,-464.63,0.00010948,2,"2024-07-25T23:50:43.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219869,1721951443199,-464.63,0.00010948,2,"2024-07-25T23:50:43.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219871,1721951443209,-464.63,0.00010948,2,"2024-07-25T23:50:43.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219873,1721951443219,-464.63,0.00010948,2,"2024-07-25T23:50:43.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219875,1721951443228,-500.0,0.00010958,2,"2024-07-25T23:50:43.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219877,1721951443237,-501.51884981,0.00010958,2,"2024-07-25T23:50:43.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219879,1721951443247,-500.0,0.00010958,2,"2024-07-25T23:50:43.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219881,1721951443256,-500.0,0.00010958,2,"2024-07-25T23:50:43.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219883,1721951443265,-500.0,0.00010958,2,"2024-07-25T23:50:43.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219885,1721951443275,-500.0,0.00010958,2,"2024-07-25T23:50:43.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219887,1721951443285,-426.96,0.00010958,2,"2024-07-25T23:50:43.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219889,1721951443294,-441.86,0.00010958,2,"2024-07-25T23:50:43.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219891,1721951443304,-500.0,0.00010958,2,"2024-07-25T23:50:43.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219893,1721951443313,-500.0,0.00010958,2,"2024-07-25T23:50:43.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219895,1721951443322,-500.0,0.00010958,2,"2024-07-25T23:50:43.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219897,1721951443332,-500.0,0.00010958,2,"2024-07-25T23:50:43.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219899,1721951443342,-461.36,0.00010958,2,"2024-07-25T23:50:43.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219901,1721951443351,-500.0,0.00010958,2,"2024-07-25T23:50:43.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219903,1721951443361,-500.0,0.00010958,2,"2024-07-25T23:50:43.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219905,1721951443371,-500.0,0.00010958,2,"2024-07-25T23:50:43.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219907,1721951443380,-500.0,0.00010958,2,"2024-07-25T23:50:43.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219909,1721951443389,-500.0,0.00010958,2,"2024-07-25T23:50:43.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219911,1721951443399,-595.92,0.00010958,2,"2024-07-25T23:50:43.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219913,1721951443408,-500.0,0.00010958,2,"2024-07-25T23:50:43.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219915,1721951443417,-500.0,0.00010958,2,"2024-07-25T23:50:43.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219917,1721951443426,-500.0,0.00010958,2,"2024-07-25T23:50:43.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219919,1721951443435,-500.0,0.00010958,2,"2024-07-25T23:50:43.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219920,1721951443445,-500.0,0.00010958,2,"2024-07-25T23:50:43.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219922,1721951443454,-500.0,0.00010958,2,"2024-07-25T23:50:43.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219924,1721951443463,-500.0,0.00010958,2,"2024-07-25T23:50:43.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219926,1721951443472,-271.72,0.00010958,2,"2024-07-25T23:50:43.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219928,1721951443481,-500.0,0.00010958,2,"2024-07-25T23:50:43.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219930,1721951443491,-500.0,0.00010958,2,"2024-07-25T23:50:43.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219932,1721951443499,-500.0,0.00010958,2,"2024-07-25T23:50:43.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219934,1721951443508,-500.0,0.00010958,2,"2024-07-25T23:50:43.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219936,1721951443518,-500.0,0.00010958,2,"2024-07-25T23:50:43.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219938,1721951443527,-206.82,0.00010958,2,"2024-07-25T23:50:43.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219940,1721951443536,-500.0,0.00010958,2,"2024-07-25T23:50:43.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219942,1721951443545,-500.0,0.00010958,2,"2024-07-25T23:50:43.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219944,1721951443555,-219.72,0.00010958,2,"2024-07-25T23:50:43.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219946,1721951443564,-155.88,0.00010958,2,"2024-07-25T23:50:43.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219948,1721951443573,-500.0,0.00010958,2,"2024-07-25T23:50:43.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219950,1721951443584,-500.0,0.00010958,2,"2024-07-25T23:50:43.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219952,1721951443595,-500.0,0.00010958,2,"2024-07-25T23:50:43.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219954,1721951443605,-382.7,0.00010958,2,"2024-07-25T23:50:43.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219957,1721951443615,-500.0,0.00010958,2,"2024-07-25T23:50:43.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219959,1721951443624,-500.0,0.00010958,2,"2024-07-25T23:50:43.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219960,1721951443634,-500.0,0.00010958,2,"2024-07-25T23:50:43.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219962,1721951443643,-502.54,0.00010958,2,"2024-07-25T23:50:43.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219964,1721951443653,-500.0,0.00010958,2,"2024-07-25T23:50:43.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219966,1721951443662,-500.0,0.00010958,2,"2024-07-25T23:50:43.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219968,1721951443671,-500.0,0.00010958,2,"2024-07-25T23:50:43.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219970,1721951443680,-340.18,0.00010958,2,"2024-07-25T23:50:43.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219972,1721951443690,-500.0,0.00010958,2,"2024-07-25T23:50:43.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219974,1721951443699,-500.0,0.00010958,2,"2024-07-25T23:50:43.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219976,1721951443708,-500.0,0.00010958,2,"2024-07-25T23:50:43.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219978,1721951443718,-500.0,0.00010958,2,"2024-07-25T23:50:43.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219980,1721951443727,-500.0,0.00010958,2,"2024-07-25T23:50:43.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219982,1721951443736,-500.0,0.00010958,2,"2024-07-25T23:50:43.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219984,1721951443745,-500.0,0.00010958,2,"2024-07-25T23:50:43.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219986,1721951443754,-500.0,0.00010958,2,"2024-07-25T23:50:43.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219988,1721951443763,-500.0,0.00010958,2,"2024-07-25T23:50:43.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219990,1721951443773,-500.0,0.00010958,2,"2024-07-25T23:50:43.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219992,1721951443782,-500.0,0.00010958,2,"2024-07-25T23:50:43.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219993,1721951443791,-500.0,0.00010958,2,"2024-07-25T23:50:43.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219995,1721951443800,-500.0,0.00010958,2,"2024-07-25T23:50:43.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219997,1721951443809,-500.0,0.00010958,2,"2024-07-25T23:50:43.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333219999,1721951443818,-419.3,0.00010958,2,"2024-07-25T23:50:43.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220001,1721951443827,-500.0,0.00010958,2,"2024-07-25T23:50:43.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220003,1721951443836,-500.0,0.00010958,2,"2024-07-25T23:50:43.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220005,1721951443846,-500.0,0.00010958,2,"2024-07-25T23:50:43.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220007,1721951443855,-500.0,0.00010958,2,"2024-07-25T23:50:43.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220009,1721951443864,-500.0,0.00010958,2,"2024-07-25T23:50:43.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220011,1721951443873,-500.0,0.00010958,2,"2024-07-25T23:50:43.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220013,1721951443888,-500.0,0.00010958,2,"2024-07-25T23:50:43.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220015,1721951443897,-500.0,0.00010958,2,"2024-07-25T23:50:43.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220017,1721951443908,-500.0,0.00010958,2,"2024-07-25T23:50:43.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220019,1721951443918,-500.0,0.00010958,2,"2024-07-25T23:50:43.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220021,1721951443928,-500.0,0.00010958,2,"2024-07-25T23:50:43.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220023,1721951443937,-500.0,0.00010958,2,"2024-07-25T23:50:43.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220025,1721951443946,-500.0,0.00010958,2,"2024-07-25T23:50:43.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220027,1721951443956,-500.0,0.00010958,2,"2024-07-25T23:50:43.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220029,1721951443965,-500.0,0.00010958,2,"2024-07-25T23:50:43.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220031,1721951443974,-500.0,0.00010958,2,"2024-07-25T23:50:43.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220033,1721951443983,-500.0,0.00010958,2,"2024-07-25T23:50:43.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220035,1721951443992,-496.05,0.00010958,2,"2024-07-25T23:50:43.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220037,1721951444002,-500.0,0.00010958,2,"2024-07-25T23:50:44.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220039,1721951444011,-500.0,0.00010958,2,"2024-07-25T23:50:44.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220041,1721951444020,-500.0,0.00010958,2,"2024-07-25T23:50:44.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220043,1721951444029,-500.0,0.00010958,2,"2024-07-25T23:50:44.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220045,1721951444038,-500.0,0.00010958,2,"2024-07-25T23:50:44.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220046,1721951444048,-500.0,0.00010958,2,"2024-07-25T23:50:44.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220049,1721951444058,-500.0,0.00010958,2,"2024-07-25T23:50:44.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220050,1721951444067,-322.52,0.00010958,2,"2024-07-25T23:50:44.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220052,1721951444076,-500.0,0.00010958,2,"2024-07-25T23:50:44.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220054,1721951444085,-500.0,0.00010958,2,"2024-07-25T23:50:44.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220056,1721951444094,-500.0,0.00010958,2,"2024-07-25T23:50:44.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220058,1721951444103,-254.54,0.00010958,2,"2024-07-25T23:50:44.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220060,1721951444113,-500.0,0.00010958,2,"2024-07-25T23:50:44.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220062,1721951444122,-507.84873326,0.00010958,2,"2024-07-25T23:50:44.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220064,1721951444133,-500.0,0.00010958,2,"2024-07-25T23:50:44.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220066,1721951444142,-500.0,0.00010958,2,"2024-07-25T23:50:44.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220068,1721951444152,-500.0,0.00010958,2,"2024-07-25T23:50:44.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220070,1721951444161,-500.0,0.00010958,2,"2024-07-25T23:50:44.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220072,1721951444171,-500.0,0.00010958,2,"2024-07-25T23:50:44.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220074,1721951444181,-500.0,0.00010958,2,"2024-07-25T23:50:44.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220076,1721951444191,-494.51110964,0.00010958,2,"2024-07-25T23:50:44.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220078,1721951444201,-500.0,0.00010958,2,"2024-07-25T23:50:44.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220080,1721951444211,-500.0,0.00010958,2,"2024-07-25T23:50:44.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220083,1721951444222,-500.0,0.00010958,2,"2024-07-25T23:50:44.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220084,1721951444231,-563.4,0.00010958,2,"2024-07-25T23:50:44.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220087,1721951444241,-500.0,0.00010958,2,"2024-07-25T23:50:44.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220088,1721951444251,-500.0,0.00010958,2,"2024-07-25T23:50:44.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220091,1721951444260,-500.0,0.00010958,2,"2024-07-25T23:50:44.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220092,1721951444269,-500.0,0.00010958,2,"2024-07-25T23:50:44.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220094,1721951444279,-500.0,0.00010958,2,"2024-07-25T23:50:44.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220096,1721951444288,-500.0,0.00010958,2,"2024-07-25T23:50:44.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220098,1721951444297,-298.77016558,0.00010958,2,"2024-07-25T23:50:44.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220100,1721951444307,-231.4,0.00010958,2,"2024-07-25T23:50:44.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220102,1721951444316,-500.0,0.00010958,2,"2024-07-25T23:50:44.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220104,1721951444325,-500.0,0.00010958,2,"2024-07-25T23:50:44.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220106,1721951444334,-500.0,0.00010958,2,"2024-07-25T23:50:44.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220108,1721951444343,-500.0,0.00010958,2,"2024-07-25T23:50:44.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220110,1721951444352,-500.0,0.00010958,2,"2024-07-25T23:50:44.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220112,1721951444362,-487.76,0.00010958,2,"2024-07-25T23:50:44.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220114,1721951444371,-500.0,0.00010958,2,"2024-07-25T23:50:44.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220116,1721951444381,-500.0,0.00010958,2,"2024-07-25T23:50:44.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220118,1721951444390,-372.74,0.00010958,2,"2024-07-25T23:50:44.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220120,1721951444399,-500.0,0.00010958,2,"2024-07-25T23:50:44.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220122,1721951444408,-500.0,0.00010958,2,"2024-07-25T23:50:44.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220124,1721951444418,-273.96,0.00010958,2,"2024-07-25T23:50:44.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220126,1721951444428,-500.0,0.00010958,2,"2024-07-25T23:50:44.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220127,1721951444437,-500.0,0.00010958,2,"2024-07-25T23:50:44.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220128,1721951444446,-500.0,0.00010958,2,"2024-07-25T23:50:44.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220129,1721951444455,-500.0,0.00010958,2,"2024-07-25T23:50:44.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220130,1721951444465,-500.0,0.00010958,2,"2024-07-25T23:50:44.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220131,1721951444474,-500.0,0.00010958,2,"2024-07-25T23:50:44.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220132,1721951444483,-500.0,0.00010958,2,"2024-07-25T23:50:44.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220133,1721951444492,-500.0,0.00010958,2,"2024-07-25T23:50:44.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220134,1721951444501,-500.0,0.00010958,2,"2024-07-25T23:50:44.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220135,1721951444511,-500.0,0.00010958,2,"2024-07-25T23:50:44.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220136,1721951444520,-500.0,0.00010958,2,"2024-07-25T23:50:44.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220137,1721951444529,-500.0,0.00010958,2,"2024-07-25T23:50:44.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220138,1721951444538,-488.32227377,0.00010958,2,"2024-07-25T23:50:44.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220139,1721951444547,-500.0,0.00010958,2,"2024-07-25T23:50:44.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220140,1721951444556,-500.0,0.00010958,2,"2024-07-25T23:50:44.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220141,1721951444566,-500.0,0.00010958,2,"2024-07-25T23:50:44.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220143,1721951444575,-500.0,0.00010958,2,"2024-07-25T23:50:44.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220144,1721951444584,-500.0,0.00010958,2,"2024-07-25T23:50:44.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220146,1721951444593,-500.0,0.00010958,2,"2024-07-25T23:50:44.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220148,1721951444602,-500.0,0.00010958,2,"2024-07-25T23:50:44.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220150,1721951444611,-500.0,0.00010958,2,"2024-07-25T23:50:44.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220152,1721951444620,-500.0,0.00010958,2,"2024-07-25T23:50:44.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220154,1721951444630,-172.14,0.00010958,2,"2024-07-25T23:50:44.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220156,1721951444639,-500.0,0.00010958,2,"2024-07-25T23:50:44.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220158,1721951444649,-500.0,0.00010958,2,"2024-07-25T23:50:44.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220160,1721951444658,-500.0,0.00010958,2,"2024-07-25T23:50:44.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220162,1721951444667,-500.0,0.00010958,2,"2024-07-25T23:50:44.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220164,1721951444676,-500.0,0.00010958,2,"2024-07-25T23:50:44.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220166,1721951444685,-500.0,0.00010958,2,"2024-07-25T23:50:44.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220168,1721951444695,-500.0,0.00010958,2,"2024-07-25T23:50:44.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220170,1721951444703,-500.0,0.00010958,2,"2024-07-25T23:50:44.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220172,1721951444712,-504.32680505,0.00010958,2,"2024-07-25T23:50:44.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220173,1721951444721,-500.0,0.00010958,2,"2024-07-25T23:50:44.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220175,1721951444731,-500.0,0.00010958,2,"2024-07-25T23:50:44.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220177,1721951444740,-500.0,0.00010958,2,"2024-07-25T23:50:44.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220179,1721951444749,-500.0,0.00010958,2,"2024-07-25T23:50:44.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220181,1721951444758,-500.0,0.00010958,2,"2024-07-25T23:50:44.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220183,1721951444767,-500.0,0.00010958,2,"2024-07-25T23:50:44.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220185,1721951444776,-500.0,0.00010958,2,"2024-07-25T23:50:44.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220187,1721951444786,-500.0,0.00010958,2,"2024-07-25T23:50:44.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220189,1721951444795,-500.0,0.00010958,2,"2024-07-25T23:50:44.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220191,1721951444804,-500.0,0.00010958,2,"2024-07-25T23:50:44.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220193,1721951444813,-387.45,0.00010958,2,"2024-07-25T23:50:44.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220195,1721951444822,-500.0,0.00010958,2,"2024-07-25T23:50:44.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220197,1721951444834,-500.0,0.00010958,2,"2024-07-25T23:50:44.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220199,1721951444843,-500.0,0.00010958,2,"2024-07-25T23:50:44.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220201,1721951444853,-500.0,0.00010958,2,"2024-07-25T23:50:44.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220203,1721951444862,-500.0,0.00010958,2,"2024-07-25T23:50:44.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220205,1721951444872,-500.0,0.00010958,2,"2024-07-25T23:50:44.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220207,1721951444885,-270.75,0.00010958,2,"2024-07-25T23:50:44.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220209,1721951444894,-500.0,0.00010958,2,"2024-07-25T23:50:44.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220211,1721951444903,-500.0,0.00010958,2,"2024-07-25T23:50:44.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220213,1721951444912,-500.0,0.00010958,2,"2024-07-25T23:50:44.912",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220215,1721951444923,-500.0,0.00010958,2,"2024-07-25T23:50:44.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220217,1721951444932,-500.0,0.00010958,2,"2024-07-25T23:50:44.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220219,1721951444941,-500.0,0.00010958,2,"2024-07-25T23:50:44.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220221,1721951444950,-526.15,0.00010958,2,"2024-07-25T23:50:44.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220223,1721951444961,-500.0,0.00010958,2,"2024-07-25T23:50:44.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220225,1721951444970,-500.0,0.00010958,2,"2024-07-25T23:50:44.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220227,1721951444979,-500.0,0.00010958,2,"2024-07-25T23:50:44.979",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220229,1721951444988,-500.0,0.00010958,2,"2024-07-25T23:50:44.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220231,1721951444997,-500.0,0.00010958,2,"2024-07-25T23:50:44.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220233,1721951445007,-500.0,0.00010958,2,"2024-07-25T23:50:45.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220235,1721951445016,-318.01614611,0.00010958,2,"2024-07-25T23:50:45.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220237,1721951445026,-500.0,0.00010958,2,"2024-07-25T23:50:45.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220239,1721951445035,-500.0,0.00010958,2,"2024-07-25T23:50:45.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220241,1721951445045,-500.0,0.00010958,2,"2024-07-25T23:50:45.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220243,1721951445055,-500.0,0.00010958,2,"2024-07-25T23:50:45.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220245,1721951445064,-500.0,0.00010958,2,"2024-07-25T23:50:45.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220247,1721951445074,-546.30923043,0.00010958,2,"2024-07-25T23:50:45.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220249,1721951445083,-500.0,0.00010958,2,"2024-07-25T23:50:45.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220251,1721951445094,-500.0,0.00010958,2,"2024-07-25T23:50:45.094",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220253,1721951445103,-500.0,0.00010958,2,"2024-07-25T23:50:45.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220255,1721951445113,-500.0,0.00010958,2,"2024-07-25T23:50:45.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220257,1721951445122,-500.0,0.00010958,2,"2024-07-25T23:50:45.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220259,1721951445133,-500.0,0.00010958,2,"2024-07-25T23:50:45.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220261,1721951445142,-500.0,0.00010958,2,"2024-07-25T23:50:45.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220263,1721951445151,-493.18973192,0.00010958,2,"2024-07-25T23:50:45.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220265,1721951445161,-500.0,0.00010958,2,"2024-07-25T23:50:45.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220267,1721951445171,-500.0,0.00010958,2,"2024-07-25T23:50:45.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220269,1721951445180,-500.0,0.00010958,2,"2024-07-25T23:50:45.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220271,1721951445189,-500.0,0.00010958,2,"2024-07-25T23:50:45.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220273,1721951445198,-500.0,0.00010958,2,"2024-07-25T23:50:45.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220275,1721951445208,-500.0,0.00010958,2,"2024-07-25T23:50:45.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220277,1721951445217,-187.9,0.00010958,2,"2024-07-25T23:50:45.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220279,1721951445227,-500.0,0.00010958,2,"2024-07-25T23:50:45.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220280,1721951445237,-500.0,0.00010958,2,"2024-07-25T23:50:45.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220282,1721951445246,-500.0,0.00010958,2,"2024-07-25T23:50:45.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220284,1721951445256,-500.0,0.00010958,2,"2024-07-25T23:50:45.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220286,1721951445266,-500.0,0.00010958,2,"2024-07-25T23:50:45.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220289,1721951445275,-500.0,0.00010958,2,"2024-07-25T23:50:45.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220290,1721951445284,-500.0,0.00010958,2,"2024-07-25T23:50:45.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220292,1721951445294,-500.0,0.00010958,2,"2024-07-25T23:50:45.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220294,1721951445303,-500.0,0.00010958,2,"2024-07-25T23:50:45.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220296,1721951445313,-500.0,0.00010958,2,"2024-07-25T23:50:45.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220298,1721951445322,-500.0,0.00010958,2,"2024-07-25T23:50:45.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220300,1721951445331,-500.0,0.00010958,2,"2024-07-25T23:50:45.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220303,1721951445341,-500.0,0.00010958,2,"2024-07-25T23:50:45.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220305,1721951445350,-500.0,0.00010958,2,"2024-07-25T23:50:45.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220306,1721951445359,-500.0,0.00010958,2,"2024-07-25T23:50:45.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220308,1721951445368,-500.0,0.00010958,2,"2024-07-25T23:50:45.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220310,1721951445377,-500.0,0.00010958,2,"2024-07-25T23:50:45.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220312,1721951445386,-500.0,0.00010958,2,"2024-07-25T23:50:45.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220314,1721951445395,-500.0,0.00010958,2,"2024-07-25T23:50:45.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220316,1721951445405,-500.0,0.00010958,2,"2024-07-25T23:50:45.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220318,1721951445414,-500.0,0.00010958,2,"2024-07-25T23:50:45.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220320,1721951445423,-500.0,0.00010958,2,"2024-07-25T23:50:45.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220322,1721951445432,-500.0,0.00010958,2,"2024-07-25T23:50:45.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220324,1721951445442,-500.0,0.00010958,2,"2024-07-25T23:50:45.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220326,1721951445451,-500.0,0.00010958,2,"2024-07-25T23:50:45.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220328,1721951445460,-500.0,0.00010958,2,"2024-07-25T23:50:45.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220330,1721951445469,-500.0,0.00010958,2,"2024-07-25T23:50:45.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220332,1721951445479,-500.0,0.00010958,2,"2024-07-25T23:50:45.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220334,1721951445488,-500.0,0.00010958,2,"2024-07-25T23:50:45.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220336,1721951445497,-500.0,0.00010958,2,"2024-07-25T23:50:45.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220338,1721951445507,-500.0,0.00010958,2,"2024-07-25T23:50:45.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220340,1721951445516,-500.0,0.00010958,2,"2024-07-25T23:50:45.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220342,1721951445525,-500.0,0.00010958,2,"2024-07-25T23:50:45.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220344,1721951445534,-500.0,0.00010958,2,"2024-07-25T23:50:45.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220346,1721951445543,-500.0,0.00010958,2,"2024-07-25T23:50:45.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220348,1721951445553,-500.0,0.00010958,2,"2024-07-25T23:50:45.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220351,1721951445562,-500.0,0.00010958,2,"2024-07-25T23:50:45.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220354,1721951445572,-500.0,0.00010958,2,"2024-07-25T23:50:45.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220356,1721951445581,-297.0,0.00010958,2,"2024-07-25T23:50:45.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220358,1721951445590,-500.0,0.00010958,2,"2024-07-25T23:50:45.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220360,1721951445599,-500.0,0.00010958,2,"2024-07-25T23:50:45.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220362,1721951445608,-500.0,0.00010958,2,"2024-07-25T23:50:45.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220364,1721951445618,-500.0,0.00010958,2,"2024-07-25T23:50:45.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220366,1721951445627,-500.0,0.00010958,2,"2024-07-25T23:50:45.627",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220368,1721951445637,-500.0,0.00010958,2,"2024-07-25T23:50:45.637",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220370,1721951445646,-500.0,0.00010958,2,"2024-07-25T23:50:45.646",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220371,1721951445658,-500.0,0.00010958,2,"2024-07-25T23:50:45.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220374,1721951445668,-500.0,0.00010958,2,"2024-07-25T23:50:45.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220394,1721951445848,-500.0,0.00010958,2,"2024-07-25T23:50:45.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220396,1721951445859,-500.0,0.00010958,2,"2024-07-25T23:50:45.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220398,1721951445869,-500.0,0.00010958,2,"2024-07-25T23:50:45.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220400,1721951445879,-500.0,0.00010958,2,"2024-07-25T23:50:45.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220402,1721951445890,-500.0,0.00010958,2,"2024-07-25T23:50:45.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220404,1721951445900,-500.0,0.00010958,2,"2024-07-25T23:50:45.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220405,1721951445910,-500.0,0.00010958,2,"2024-07-25T23:50:45.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220407,1721951445919,-500.0,0.00010958,2,"2024-07-25T23:50:45.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220409,1721951445928,-500.0,0.00010958,2,"2024-07-25T23:50:45.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220411,1721951445938,-500.0,0.00010958,2,"2024-07-25T23:50:45.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220413,1721951445948,-500.0,0.00010958,2,"2024-07-25T23:50:45.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220415,1721951445958,-500.0,0.00010958,2,"2024-07-25T23:50:45.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220418,1721951445968,-500.0,0.00010958,2,"2024-07-25T23:50:45.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220419,1721951445978,-500.0,0.00010958,2,"2024-07-25T23:50:45.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220421,1721951445987,-500.0,0.00010958,2,"2024-07-25T23:50:45.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220423,1721951445997,-500.0,0.00010958,2,"2024-07-25T23:50:45.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220424,1721951446006,-500.0,0.00010958,2,"2024-07-25T23:50:46.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220426,1721951446015,-500.0,0.00010958,2,"2024-07-25T23:50:46.015",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220428,1721951446025,-500.0,0.00010958,2,"2024-07-25T23:50:46.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220430,1721951446034,-314.42860094,0.00010958,2,"2024-07-25T23:50:46.034",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220432,1721951446043,-500.0,0.00010958,2,"2024-07-25T23:50:46.043",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220434,1721951446053,-500.0,0.00010958,2,"2024-07-25T23:50:46.053",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220435,1721951446062,-500.0,0.00010958,2,"2024-07-25T23:50:46.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220437,1721951446072,-500.0,0.00010958,2,"2024-07-25T23:50:46.072",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220439,1721951446081,-500.0,0.00010958,2,"2024-07-25T23:50:46.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220441,1721951446091,-500.0,0.00010958,2,"2024-07-25T23:50:46.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220443,1721951446099,-500.0,0.00010958,2,"2024-07-25T23:50:46.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220445,1721951446108,-500.0,0.00010958,2,"2024-07-25T23:50:46.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220447,1721951446118,-500.0,0.00010958,2,"2024-07-25T23:50:46.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220449,1721951446127,-500.0,0.00010958,2,"2024-07-25T23:50:46.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220450,1721951446136,-500.0,0.00010958,2,"2024-07-25T23:50:46.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220452,1721951446145,-640.46884573,0.00010958,2,"2024-07-25T23:50:46.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220454,1721951446155,-500.0,0.00010958,2,"2024-07-25T23:50:46.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220456,1721951446164,-500.0,0.00010958,2,"2024-07-25T23:50:46.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220458,1721951446173,-500.0,0.00010958,2,"2024-07-25T23:50:46.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220460,1721951446182,-500.0,0.00010958,2,"2024-07-25T23:50:46.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220462,1721951446191,-500.0,0.00010958,2,"2024-07-25T23:50:46.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220464,1721951446200,-500.0,0.00010958,2,"2024-07-25T23:50:46.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220465,1721951446209,-500.0,0.00010958,2,"2024-07-25T23:50:46.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220467,1721951446218,-500.0,0.00010958,2,"2024-07-25T23:50:46.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220469,1721951446227,-500.0,0.00010958,2,"2024-07-25T23:50:46.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220471,1721951446236,-500.0,0.00010958,2,"2024-07-25T23:50:46.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220473,1721951446246,-500.0,0.00010958,2,"2024-07-25T23:50:46.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220475,1721951446255,-500.0,0.00010958,2,"2024-07-25T23:50:46.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220477,1721951446264,-500.0,0.00010958,2,"2024-07-25T23:50:46.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220479,1721951446274,-500.0,0.00010958,2,"2024-07-25T23:50:46.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220480,1721951446283,-500.0,0.00010958,2,"2024-07-25T23:50:46.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220482,1721951446292,-500.0,0.00010958,2,"2024-07-25T23:50:46.292",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220484,1721951446301,-500.0,0.00010958,2,"2024-07-25T23:50:46.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220486,1721951446310,-500.0,0.00010958,2,"2024-07-25T23:50:46.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220488,1721951446319,-500.0,0.00010958,2,"2024-07-25T23:50:46.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220490,1721951446327,-247.68,0.00010958,2,"2024-07-25T23:50:46.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220492,1721951446337,-500.0,0.00010958,2,"2024-07-25T23:50:46.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220494,1721951446346,-500.0,0.00010958,2,"2024-07-25T23:50:46.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220497,1721951446356,-500.0,0.00010958,2,"2024-07-25T23:50:46.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220499,1721951446365,-605.23,0.00010958,2,"2024-07-25T23:50:46.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220500,1721951446375,-500.0,0.00010958,2,"2024-07-25T23:50:46.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220502,1721951446385,-605.23,0.00010958,2,"2024-07-25T23:50:46.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220504,1721951446394,-605.23,0.00010958,2,"2024-07-25T23:50:46.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220506,1721951446404,-500.0,0.00010958,2,"2024-07-25T23:50:46.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220508,1721951446413,-500.0,0.00010958,2,"2024-07-25T23:50:46.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220510,1721951446422,-500.0,0.00010958,2,"2024-07-25T23:50:46.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220512,1721951446431,-500.0,0.00010958,2,"2024-07-25T23:50:46.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220514,1721951446440,-500.0,0.00010958,2,"2024-07-25T23:50:46.440",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220516,1721951446449,-500.0,0.00010958,2,"2024-07-25T23:50:46.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220518,1721951446458,-500.0,0.00010958,2,"2024-07-25T23:50:46.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220520,1721951446467,-500.0,0.00010958,2,"2024-07-25T23:50:46.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220522,1721951446476,-500.0,0.00010958,2,"2024-07-25T23:50:46.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220524,1721951446485,-500.0,0.00010958,2,"2024-07-25T23:50:46.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220526,1721951446494,-500.0,0.00010958,2,"2024-07-25T23:50:46.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220528,1721951446503,-500.0,0.00010958,2,"2024-07-25T23:50:46.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220529,1721951446513,-500.0,0.00010958,2,"2024-07-25T23:50:46.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220531,1721951446522,-500.0,0.00010958,2,"2024-07-25T23:50:46.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220533,1721951446532,-500.0,0.00010958,2,"2024-07-25T23:50:46.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220535,1721951446542,-500.0,0.00010958,2,"2024-07-25T23:50:46.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220537,1721951446551,-500.0,0.00010958,2,"2024-07-25T23:50:46.551",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220539,1721951446560,-499.5,0.00010958,2,"2024-07-25T23:50:46.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220541,1721951446569,-500.0,0.00010958,2,"2024-07-25T23:50:46.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220543,1721951446578,-500.0,0.00010958,2,"2024-07-25T23:50:46.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220545,1721951446587,-500.0,0.00010958,2,"2024-07-25T23:50:46.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220547,1721951446598,-500.0,0.00010958,2,"2024-07-25T23:50:46.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220549,1721951446607,-500.0,0.00010958,2,"2024-07-25T23:50:46.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220551,1721951446618,-500.0,0.00010958,2,"2024-07-25T23:50:46.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220553,1721951446629,-500.0,0.00010958,2,"2024-07-25T23:50:46.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220555,1721951446638,-500.0,0.00010958,2,"2024-07-25T23:50:46.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220557,1721951446647,-500.0,0.00010958,2,"2024-07-25T23:50:46.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220559,1721951446658,-500.0,0.00010958,2,"2024-07-25T23:50:46.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220561,1721951446668,-500.0,0.00010958,2,"2024-07-25T23:50:46.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220563,1721951446677,-500.0,0.00010958,2,"2024-07-25T23:50:46.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220565,1721951446687,-500.0,0.00010958,2,"2024-07-25T23:50:46.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220567,1721951446698,-500.0,0.00010958,2,"2024-07-25T23:50:46.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220569,1721951446708,-500.0,0.00010958,2,"2024-07-25T23:50:46.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220571,1721951446717,-500.0,0.00010958,2,"2024-07-25T23:50:46.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220572,1721951446727,-500.0,0.00010958,2,"2024-07-25T23:50:46.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220575,1721951446737,-500.0,0.00010958,2,"2024-07-25T23:50:46.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220577,1721951446748,-500.0,0.00010958,2,"2024-07-25T23:50:46.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220579,1721951446757,-500.0,0.00010958,2,"2024-07-25T23:50:46.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220581,1721951446766,-500.0,0.00010958,2,"2024-07-25T23:50:46.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220583,1721951446776,-500.0,0.00010958,2,"2024-07-25T23:50:46.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220585,1721951446786,-500.0,0.00010958,2,"2024-07-25T23:50:46.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220586,1721951446794,-500.0,0.00010958,2,"2024-07-25T23:50:46.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220588,1721951446804,-500.0,0.00010958,2,"2024-07-25T23:50:46.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220590,1721951446814,-500.0,0.00010958,2,"2024-07-25T23:50:46.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220592,1721951446823,-500.0,0.00010958,2,"2024-07-25T23:50:46.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220594,1721951446832,-500.0,0.00010958,2,"2024-07-25T23:50:46.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220596,1721951446841,-606.56,0.00010958,2,"2024-07-25T23:50:46.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220598,1721951446850,-500.0,0.00010958,2,"2024-07-25T23:50:46.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220600,1721951446859,-500.0,0.00010958,2,"2024-07-25T23:50:46.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220601,1721951446868,-500.0,0.00010958,2,"2024-07-25T23:50:46.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220603,1721951446879,-500.0,0.00010958,2,"2024-07-25T23:50:46.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220605,1721951446890,-500.0,0.00010958,2,"2024-07-25T23:50:46.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220607,1721951446899,-500.0,0.00010958,2,"2024-07-25T23:50:46.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220609,1721951446909,-500.0,0.00010958,2,"2024-07-25T23:50:46.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220611,1721951446918,-500.0,0.00010958,2,"2024-07-25T23:50:46.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220613,1721951446929,-500.0,0.00010958,2,"2024-07-25T23:50:46.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220615,1721951446940,-500.0,0.00010958,2,"2024-07-25T23:50:46.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220617,1721951446949,-594.4865182,0.00010958,2,"2024-07-25T23:50:46.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220619,1721951446961,-556.15,0.00010958,2,"2024-07-25T23:50:46.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220621,1721951446970,-556.15,0.00010958,2,"2024-07-25T23:50:46.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220623,1721951446981,-556.15,0.00010958,2,"2024-07-25T23:50:46.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220625,1721951446990,-500.0,0.00010958,2,"2024-07-25T23:50:46.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220627,1721951446999,-500.0,0.00010958,2,"2024-07-25T23:50:46.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220629,1721951447008,-500.0,0.00010958,2,"2024-07-25T23:50:47.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220631,1721951447017,-500.0,0.00010958,2,"2024-07-25T23:50:47.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220632,1721951447026,-500.0,0.00010958,2,"2024-07-25T23:50:47.026",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220634,1721951447035,-500.0,0.00010958,2,"2024-07-25T23:50:47.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220636,1721951447045,-500.0,0.00010958,2,"2024-07-25T23:50:47.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220637,1721951447055,-500.0,0.00010958,2,"2024-07-25T23:50:47.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220638,1721951447064,-500.0,0.00010958,2,"2024-07-25T23:50:47.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220639,1721951447074,-500.0,0.00010958,2,"2024-07-25T23:50:47.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220640,1721951447083,-500.0,0.00010958,2,"2024-07-25T23:50:47.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220641,1721951447092,-500.0,0.00010958,2,"2024-07-25T23:50:47.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220642,1721951447101,-500.0,0.00010958,2,"2024-07-25T23:50:47.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220643,1721951447110,-500.0,0.00010958,2,"2024-07-25T23:50:47.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220645,1721951447119,-500.0,0.00010958,2,"2024-07-25T23:50:47.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220647,1721951447129,-500.0,0.00010958,2,"2024-07-25T23:50:47.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220648,1721951447138,-500.0,0.00010958,2,"2024-07-25T23:50:47.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220650,1721951447147,-500.0,0.00010958,2,"2024-07-25T23:50:47.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220652,1721951447156,-500.0,0.00010958,2,"2024-07-25T23:50:47.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220654,1721951447165,-500.0,0.00010958,2,"2024-07-25T23:50:47.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220656,1721951447175,-500.0,0.00010958,2,"2024-07-25T23:50:47.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220658,1721951447184,-500.0,0.00010958,2,"2024-07-25T23:50:47.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220660,1721951447194,-500.0,0.00010958,2,"2024-07-25T23:50:47.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220662,1721951447203,-504.71479101,0.00010958,2,"2024-07-25T23:50:47.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220665,1721951447214,-500.0,0.00010958,2,"2024-07-25T23:50:47.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220667,1721951447225,-500.0,0.00010958,2,"2024-07-25T23:50:47.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220668,1721951447234,-500.0,0.00010958,2,"2024-07-25T23:50:47.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220670,1721951447243,-500.0,0.00010958,2,"2024-07-25T23:50:47.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220672,1721951447252,-500.0,0.00010958,2,"2024-07-25T23:50:47.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220675,1721951447263,-500.0,0.00010958,2,"2024-07-25T23:50:47.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220677,1721951447272,-500.0,0.00010958,2,"2024-07-25T23:50:47.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220678,1721951447281,-500.0,0.00010958,2,"2024-07-25T23:50:47.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220680,1721951447291,-500.0,0.00010958,2,"2024-07-25T23:50:47.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220682,1721951447300,-500.0,0.00010958,2,"2024-07-25T23:50:47.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220684,1721951447309,-500.0,0.00010958,2,"2024-07-25T23:50:47.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220686,1721951447319,-500.0,0.00010958,2,"2024-07-25T23:50:47.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220688,1721951447328,-500.0,0.00010958,2,"2024-07-25T23:50:47.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220690,1721951447338,-500.0,0.00010958,2,"2024-07-25T23:50:47.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220692,1721951447348,-500.0,0.00010958,2,"2024-07-25T23:50:47.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220694,1721951447358,-500.0,0.00010958,2,"2024-07-25T23:50:47.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220696,1721951447367,-500.0,0.00010958,2,"2024-07-25T23:50:47.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220698,1721951447377,-500.0,0.00010958,2,"2024-07-25T23:50:47.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220700,1721951447387,-500.0,0.00010958,2,"2024-07-25T23:50:47.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220702,1721951447396,-500.0,0.00010958,2,"2024-07-25T23:50:47.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220704,1721951447405,-500.0,0.00010958,2,"2024-07-25T23:50:47.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220706,1721951447418,-500.0,0.00010958,2,"2024-07-25T23:50:47.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220708,1721951447427,-500.0,0.00010958,2,"2024-07-25T23:50:47.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220710,1721951447437,-500.0,0.00010958,2,"2024-07-25T23:50:47.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220712,1721951447446,-500.0,0.00010958,2,"2024-07-25T23:50:47.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220714,1721951447455,-500.0,0.00010958,2,"2024-07-25T23:50:47.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220716,1721951447464,-500.0,0.00010958,2,"2024-07-25T23:50:47.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220718,1721951447474,-500.0,0.00010958,2,"2024-07-25T23:50:47.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220720,1721951447484,-500.0,0.00010958,2,"2024-07-25T23:50:47.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220722,1721951447493,-500.0,0.00010958,2,"2024-07-25T23:50:47.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220724,1721951447502,-500.0,0.00010958,2,"2024-07-25T23:50:47.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220726,1721951447511,-500.0,0.00010958,2,"2024-07-25T23:50:47.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220728,1721951447521,-500.0,0.00010958,2,"2024-07-25T23:50:47.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220730,1721951447530,-500.0,0.00010958,2,"2024-07-25T23:50:47.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220732,1721951447539,-500.0,0.00010958,2,"2024-07-25T23:50:47.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220734,1721951447549,-500.0,0.00010958,2,"2024-07-25T23:50:47.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220736,1721951447557,-500.0,0.00010958,2,"2024-07-25T23:50:47.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220738,1721951447567,-500.0,0.00010958,2,"2024-07-25T23:50:47.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220740,1721951447576,-500.0,0.00010958,2,"2024-07-25T23:50:47.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220742,1721951447585,-500.0,0.00010958,2,"2024-07-25T23:50:47.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220744,1721951447594,-500.0,0.00010958,2,"2024-07-25T23:50:47.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220746,1721951447604,-500.0,0.00010958,2,"2024-07-25T23:50:47.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220748,1721951447613,-500.0,0.00010958,2,"2024-07-25T23:50:47.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220750,1721951447622,-500.0,0.00010958,2,"2024-07-25T23:50:47.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220752,1721951447631,-500.0,0.00010958,2,"2024-07-25T23:50:47.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220754,1721951447640,-500.0,0.00010958,2,"2024-07-25T23:50:47.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220756,1721951447649,-500.0,0.00010958,2,"2024-07-25T23:50:47.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220758,1721951447658,-500.0,0.00010958,2,"2024-07-25T23:50:47.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220760,1721951447667,-500.0,0.00010958,2,"2024-07-25T23:50:47.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220762,1721951447676,-500.0,0.00010958,2,"2024-07-25T23:50:47.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220764,1721951447685,-500.0,0.00010958,2,"2024-07-25T23:50:47.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220766,1721951447695,-500.0,0.00010958,2,"2024-07-25T23:50:47.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220768,1721951447704,-500.0,0.00010958,2,"2024-07-25T23:50:47.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220770,1721951447713,-150.0,0.00010958,2,"2024-07-25T23:50:47.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220772,1721951447722,-500.0,0.00010958,2,"2024-07-25T23:50:47.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220773,1721951447732,-500.0,0.00010958,2,"2024-07-25T23:50:47.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220776,1721951447742,-500.0,0.00010958,2,"2024-07-25T23:50:47.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220778,1721951447751,-500.0,0.00010958,2,"2024-07-25T23:50:47.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220779,1721951447760,-500.0,0.00010958,2,"2024-07-25T23:50:47.760",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220782,1721951447769,-500.0,0.00010958,2,"2024-07-25T23:50:47.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220784,1721951447779,-500.0,0.00010958,2,"2024-07-25T23:50:47.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220786,1721951447789,-500.0,0.00010958,2,"2024-07-25T23:50:47.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220788,1721951447798,-500.0,0.00010958,2,"2024-07-25T23:50:47.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220790,1721951447807,-500.0,0.00010958,2,"2024-07-25T23:50:47.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220792,1721951447816,-500.0,0.00010958,2,"2024-07-25T23:50:47.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220794,1721951447825,-346.49166078,0.00010958,2,"2024-07-25T23:50:47.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220796,1721951447835,-500.0,0.00010958,2,"2024-07-25T23:50:47.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220798,1721951447845,-500.0,0.00010958,2,"2024-07-25T23:50:47.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220800,1721951447854,-500.0,0.00010958,2,"2024-07-25T23:50:47.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220801,1721951447863,-500.0,0.00010958,2,"2024-07-25T23:50:47.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220803,1721951447873,-500.0,0.00010958,2,"2024-07-25T23:50:47.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220806,1721951447886,-500.0,0.00010958,2,"2024-07-25T23:50:47.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220808,1721951447895,-500.0,0.00010958,2,"2024-07-25T23:50:47.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220810,1721951447905,-500.0,0.00010958,2,"2024-07-25T23:50:47.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220812,1721951447914,-500.0,0.00010958,2,"2024-07-25T23:50:47.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220814,1721951447923,-500.0,0.00010958,2,"2024-07-25T23:50:47.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220816,1721951447932,-500.0,0.00010958,2,"2024-07-25T23:50:47.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220818,1721951447942,-500.0,0.00010958,2,"2024-07-25T23:50:47.942",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220820,1721951447952,-500.0,0.00010958,2,"2024-07-25T23:50:47.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220822,1721951447961,-500.0,0.00010958,2,"2024-07-25T23:50:47.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220823,1721951447971,-500.0,0.00010958,2,"2024-07-25T23:50:47.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220825,1721951447980,-500.0,0.00010958,2,"2024-07-25T23:50:47.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220827,1721951447989,-500.0,0.00010958,2,"2024-07-25T23:50:47.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220829,1721951447999,-500.0,0.00010958,2,"2024-07-25T23:50:47.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220831,1721951448009,-500.0,0.00010958,2,"2024-07-25T23:50:48.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220833,1721951448018,-500.0,0.00010958,2,"2024-07-25T23:50:48.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220835,1721951448028,-500.0,0.00010958,2,"2024-07-25T23:50:48.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220837,1721951448037,-500.0,0.00010958,2,"2024-07-25T23:50:48.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220839,1721951448047,-500.0,0.00010958,2,"2024-07-25T23:50:48.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220841,1721951448056,-500.0,0.00010958,2,"2024-07-25T23:50:48.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220843,1721951448066,-500.0,0.00010958,2,"2024-07-25T23:50:48.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220845,1721951448076,-500.0,0.00010958,2,"2024-07-25T23:50:48.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220847,1721951448085,-500.0,0.00010958,2,"2024-07-25T23:50:48.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220849,1721951448095,-500.0,0.00010958,2,"2024-07-25T23:50:48.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220851,1721951448104,-341.64,0.00010958,2,"2024-07-25T23:50:48.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220853,1721951448114,-500.0,0.00010958,2,"2024-07-25T23:50:48.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220855,1721951448123,-500.0,0.00010958,2,"2024-07-25T23:50:48.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220857,1721951448133,-500.0,0.00010958,2,"2024-07-25T23:50:48.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220859,1721951448143,-500.0,0.00010958,2,"2024-07-25T23:50:48.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220860,1721951448153,-420.9,0.00010958,2,"2024-07-25T23:50:48.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220862,1721951448162,-167.01,0.00010958,2,"2024-07-25T23:50:48.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220864,1721951448173,-500.0,0.00010958,2,"2024-07-25T23:50:48.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220866,1721951448183,-500.0,0.00010958,2,"2024-07-25T23:50:48.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220868,1721951448193,-500.0,0.00010958,2,"2024-07-25T23:50:48.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220870,1721951448203,-500.0,0.00010958,2,"2024-07-25T23:50:48.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220871,1721951448212,-500.0,0.00010958,2,"2024-07-25T23:50:48.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220873,1721951448222,-500.0,0.00010958,2,"2024-07-25T23:50:48.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220875,1721951448232,-500.0,0.00010958,2,"2024-07-25T23:50:48.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220877,1721951448242,-500.0,0.00010958,2,"2024-07-25T23:50:48.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220879,1721951448252,-178.17,0.00010958,2,"2024-07-25T23:50:48.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220881,1721951448261,-500.0,0.00010958,2,"2024-07-25T23:50:48.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220883,1721951448271,-500.0,0.00010958,2,"2024-07-25T23:50:48.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220885,1721951448281,-500.0,0.00010958,2,"2024-07-25T23:50:48.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220887,1721951448291,-642.36,0.00010958,2,"2024-07-25T23:50:48.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220889,1721951448301,-500.0,0.00010958,2,"2024-07-25T23:50:48.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220891,1721951448311,-500.0,0.00010958,2,"2024-07-25T23:50:48.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220893,1721951448321,-500.0,0.00010958,2,"2024-07-25T23:50:48.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220895,1721951448331,-500.0,0.00010958,2,"2024-07-25T23:50:48.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220897,1721951448340,-500.0,0.00010958,2,"2024-07-25T23:50:48.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220899,1721951448350,-500.0,0.00010958,2,"2024-07-25T23:50:48.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220900,1721951448359,-500.0,0.00010958,2,"2024-07-25T23:50:48.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220902,1721951448368,-500.0,0.00010958,2,"2024-07-25T23:50:48.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220904,1721951448378,-500.0,0.00010958,2,"2024-07-25T23:50:48.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220906,1721951448388,-500.0,0.00010958,2,"2024-07-25T23:50:48.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220908,1721951448397,-500.0,0.00010958,2,"2024-07-25T23:50:48.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220910,1721951448406,-500.0,0.00010958,2,"2024-07-25T23:50:48.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220912,1721951448416,-500.0,0.00010958,2,"2024-07-25T23:50:48.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220914,1721951448426,-500.0,0.00010958,2,"2024-07-25T23:50:48.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220916,1721951448435,-500.0,0.00010958,2,"2024-07-25T23:50:48.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220918,1721951448444,-233.12,0.00010958,2,"2024-07-25T23:50:48.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220920,1721951448453,-500.0,0.00010958,2,"2024-07-25T23:50:48.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220922,1721951448462,-500.0,0.00010958,2,"2024-07-25T23:50:48.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220923,1721951448471,-500.0,0.00010958,2,"2024-07-25T23:50:48.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220925,1721951448481,-500.0,0.00010958,2,"2024-07-25T23:50:48.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220927,1721951448490,-269.48,0.00010958,2,"2024-07-25T23:50:48.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220929,1721951448500,-500.0,0.00010958,2,"2024-07-25T23:50:48.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220931,1721951448510,-500.0,0.00010958,2,"2024-07-25T23:50:48.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220933,1721951448520,-500.0,0.00010958,2,"2024-07-25T23:50:48.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220935,1721951448530,-500.0,0.00010958,2,"2024-07-25T23:50:48.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220937,1721951448539,-181.0,0.00010958,2,"2024-07-25T23:50:48.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220939,1721951448548,-500.0,0.00010958,2,"2024-07-25T23:50:48.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220940,1721951448557,-500.0,0.00010958,2,"2024-07-25T23:50:48.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220942,1721951448567,-500.0,0.00010958,2,"2024-07-25T23:50:48.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220944,1721951448577,-500.0,0.00010958,2,"2024-07-25T23:50:48.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220946,1721951448586,-500.0,0.00010958,2,"2024-07-25T23:50:48.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220948,1721951448595,-382.07,0.00010958,2,"2024-07-25T23:50:48.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220950,1721951448605,-500.0,0.00010958,2,"2024-07-25T23:50:48.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220952,1721951448614,-511.47785939,0.00010958,2,"2024-07-25T23:50:48.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220954,1721951448623,-500.0,0.00010958,2,"2024-07-25T23:50:48.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220955,1721951448632,-500.0,0.00010958,2,"2024-07-25T23:50:48.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220957,1721951448642,-500.0,0.00010958,2,"2024-07-25T23:50:48.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220959,1721951448651,-500.0,0.00010958,2,"2024-07-25T23:50:48.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220961,1721951448662,-500.0,0.00010958,2,"2024-07-25T23:50:48.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220963,1721951448671,-307.04,0.00010958,2,"2024-07-25T23:50:48.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220965,1721951448681,-500.0,0.00010958,2,"2024-07-25T23:50:48.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220967,1721951448691,-500.0,0.00010958,2,"2024-07-25T23:50:48.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220969,1721951448701,-422.68,0.00010958,2,"2024-07-25T23:50:48.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220971,1721951448710,-500.0,0.00010958,2,"2024-07-25T23:50:48.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220973,1721951448720,-500.0,0.00010958,2,"2024-07-25T23:50:48.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220974,1721951448729,-500.0,0.00010958,2,"2024-07-25T23:50:48.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220976,1721951448739,-500.0,0.00010958,2,"2024-07-25T23:50:48.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220978,1721951448749,-500.0,0.00010958,2,"2024-07-25T23:50:48.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220980,1721951448759,-500.0,0.00010958,2,"2024-07-25T23:50:48.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220982,1721951448769,-500.0,0.00010958,2,"2024-07-25T23:50:48.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220984,1721951448779,-500.0,0.00010958,2,"2024-07-25T23:50:48.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220986,1721951448789,-500.0,0.00010958,2,"2024-07-25T23:50:48.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220988,1721951448799,-331.9,0.00010958,2,"2024-07-25T23:50:48.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220990,1721951448809,-500.0,0.00010958,2,"2024-07-25T23:50:48.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220992,1721951448819,-500.0,0.00010958,2,"2024-07-25T23:50:48.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220994,1721951448829,-555.2,0.00010958,2,"2024-07-25T23:50:48.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220996,1721951448838,-500.0,0.00010958,2,"2024-07-25T23:50:48.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333220998,1721951448848,-500.0,0.00010958,2,"2024-07-25T23:50:48.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221000,1721951448858,-312.34,0.00010958,2,"2024-07-25T23:50:48.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221002,1721951448868,-500.0,0.00010958,2,"2024-07-25T23:50:48.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221004,1721951448878,-500.0,0.00010958,2,"2024-07-25T23:50:48.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221005,1721951448891,-500.0,0.00010958,2,"2024-07-25T23:50:48.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221007,1721951448902,-500.0,0.00010958,2,"2024-07-25T23:50:48.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221009,1721951448914,-500.0,0.00010958,2,"2024-07-25T23:50:48.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221012,1721951448925,-500.0,0.00010958,2,"2024-07-25T23:50:48.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221014,1721951448935,-500.0,0.00010958,2,"2024-07-25T23:50:48.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221016,1721951448945,-297.02,0.00010958,2,"2024-07-25T23:50:48.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221018,1721951448956,-614.78,0.00010958,2,"2024-07-25T23:50:48.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221020,1721951448966,-500.0,0.00010958,2,"2024-07-25T23:50:48.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221022,1721951448976,-500.0,0.00010958,2,"2024-07-25T23:50:48.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221024,1721951448986,-500.0,0.00010958,2,"2024-07-25T23:50:48.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221026,1721951448996,-500.0,0.00010958,2,"2024-07-25T23:50:48.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221028,1721951449007,-500.0,0.00010958,2,"2024-07-25T23:50:49.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221030,1721951449018,-500.0,0.00010958,2,"2024-07-25T23:50:49.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221031,1721951449028,-160.12,0.00010958,2,"2024-07-25T23:50:49.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221033,1721951449039,-500.0,0.00010958,2,"2024-07-25T23:50:49.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221035,1721951449049,-259.22,0.00010958,2,"2024-07-25T23:50:49.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221037,1721951449060,-500.0,0.00010958,2,"2024-07-25T23:50:49.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221039,1721951449071,-500.0,0.00010958,2,"2024-07-25T23:50:49.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221059,1721951449272,-500.0,0.00010958,2,"2024-07-25T23:50:49.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221061,1721951449284,-500.0,0.00010958,2,"2024-07-25T23:50:49.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221063,1721951449295,-500.0,0.00010958,2,"2024-07-25T23:50:49.295",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221065,1721951449307,-500.0,0.00010958,2,"2024-07-25T23:50:49.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221067,1721951449320,-187.22,0.00010958,2,"2024-07-25T23:50:49.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221069,1721951449331,-500.0,0.00010958,2,"2024-07-25T23:50:49.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221071,1721951449342,-500.0,0.00010958,2,"2024-07-25T23:50:49.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221073,1721951449353,-500.0,0.00010958,2,"2024-07-25T23:50:49.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221075,1721951449365,-500.0,0.00010958,2,"2024-07-25T23:50:49.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221077,1721951449376,-500.0,0.00010958,2,"2024-07-25T23:50:49.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221079,1721951449388,-500.0,0.00010958,2,"2024-07-25T23:50:49.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221081,1721951449398,-500.0,0.00010958,2,"2024-07-25T23:50:49.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221082,1721951449409,-500.0,0.00010958,2,"2024-07-25T23:50:49.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221084,1721951449419,-500.0,0.00010958,2,"2024-07-25T23:50:49.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221086,1721951449429,-500.0,0.00010958,2,"2024-07-25T23:50:49.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221088,1721951449440,-500.0,0.00010958,2,"2024-07-25T23:50:49.440",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221090,1721951449451,-502.4,0.00010958,2,"2024-07-25T23:50:49.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221092,1721951449461,-500.0,0.00010958,2,"2024-07-25T23:50:49.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221094,1721951449471,-500.0,0.00010958,2,"2024-07-25T23:50:49.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221096,1721951449482,-500.0,0.00010958,2,"2024-07-25T23:50:49.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221098,1721951449493,-500.0,0.00010958,2,"2024-07-25T23:50:49.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221100,1721951449504,-500.0,0.00010958,2,"2024-07-25T23:50:49.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221102,1721951449515,-560.96,0.00010958,2,"2024-07-25T23:50:49.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221104,1721951449525,-500.0,0.00010958,2,"2024-07-25T23:50:49.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221106,1721951449535,-500.0,0.00010958,2,"2024-07-25T23:50:49.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221108,1721951449545,-500.0,0.00010958,2,"2024-07-25T23:50:49.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221109,1721951449555,-500.0,0.00010958,2,"2024-07-25T23:50:49.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221111,1721951449566,-641.80795088,0.00010958,2,"2024-07-25T23:50:49.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221113,1721951449577,-500.0,0.00010958,2,"2024-07-25T23:50:49.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221115,1721951449589,-500.0,0.00010958,2,"2024-07-25T23:50:49.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221118,1721951449600,-500.0,0.00010958,2,"2024-07-25T23:50:49.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221120,1721951449610,-500.0,0.00010958,2,"2024-07-25T23:50:49.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221122,1721951449622,-500.0,0.00010958,2,"2024-07-25T23:50:49.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221124,1721951449632,-500.0,0.00010958,2,"2024-07-25T23:50:49.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221126,1721951449644,-500.0,0.00010958,2,"2024-07-25T23:50:49.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221128,1721951449655,-500.0,0.00010958,2,"2024-07-25T23:50:49.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221130,1721951449665,-500.0,0.00010958,2,"2024-07-25T23:50:49.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221132,1721951449675,-500.0,0.00010958,2,"2024-07-25T23:50:49.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221134,1721951449686,-500.0,0.00010958,2,"2024-07-25T23:50:49.686",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221135,1721951449697,-500.0,0.00010958,2,"2024-07-25T23:50:49.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221137,1721951449708,-500.0,0.00010958,2,"2024-07-25T23:50:49.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221139,1721951449719,-500.0,0.00010958,2,"2024-07-25T23:50:49.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221141,1721951449730,-500.0,0.00010958,2,"2024-07-25T23:50:49.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221143,1721951449741,-500.0,0.00010958,2,"2024-07-25T23:50:49.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221145,1721951449751,-500.0,0.00010958,2,"2024-07-25T23:50:49.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221147,1721951449761,-579.88,0.00010958,2,"2024-07-25T23:50:49.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221149,1721951449772,-500.0,0.00010958,2,"2024-07-25T23:50:49.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221151,1721951449784,-500.0,0.00010958,2,"2024-07-25T23:50:49.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221153,1721951449794,-500.0,0.00010958,2,"2024-07-25T23:50:49.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221156,1721951449806,-500.0,0.00010958,2,"2024-07-25T23:50:49.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221157,1721951449817,-500.0,0.00010958,2,"2024-07-25T23:50:49.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221159,1721951449827,-500.0,0.00010958,2,"2024-07-25T23:50:49.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221161,1721951449838,-500.0,0.00010958,2,"2024-07-25T23:50:49.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221163,1721951449848,-500.0,0.00010958,2,"2024-07-25T23:50:49.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221165,1721951449858,-500.0,0.00010958,2,"2024-07-25T23:50:49.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221167,1721951449869,-500.0,0.00010958,2,"2024-07-25T23:50:49.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221169,1721951449881,-500.0,0.00010958,2,"2024-07-25T23:50:49.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221171,1721951449892,-500.0,0.00010958,2,"2024-07-25T23:50:49.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221173,1721951449903,-500.0,0.00010958,2,"2024-07-25T23:50:49.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221175,1721951449914,-500.0,0.00010958,2,"2024-07-25T23:50:49.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221177,1721951449925,-500.0,0.00010958,2,"2024-07-25T23:50:49.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221179,1721951449935,-500.0,0.00010958,2,"2024-07-25T23:50:49.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221181,1721951449945,-500.0,0.00010958,2,"2024-07-25T23:50:49.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221183,1721951449955,-500.0,0.00010958,2,"2024-07-25T23:50:49.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221184,1721951449965,-500.0,0.00010958,2,"2024-07-25T23:50:49.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221186,1721951449976,-647.38,0.00010958,2,"2024-07-25T23:50:49.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221188,1721951449987,-500.0,0.00010958,2,"2024-07-25T23:50:49.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221190,1721951449997,-500.0,0.00010958,2,"2024-07-25T23:50:49.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221192,1721951450007,-500.0,0.00010958,2,"2024-07-25T23:50:50.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221194,1721951450018,-500.0,0.00010958,2,"2024-07-25T23:50:50.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221195,1721951450028,-500.0,0.00010958,2,"2024-07-25T23:50:50.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221197,1721951450038,-500.0,0.00010958,2,"2024-07-25T23:50:50.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221199,1721951450048,-500.0,0.00010958,2,"2024-07-25T23:50:50.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221201,1721951450059,-500.0,0.00010958,2,"2024-07-25T23:50:50.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221203,1721951450069,-500.0,0.00010958,2,"2024-07-25T23:50:50.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221205,1721951450079,-500.0,0.00010958,2,"2024-07-25T23:50:50.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221207,1721951450089,-500.0,0.00010958,2,"2024-07-25T23:50:50.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221209,1721951450099,-500.0,0.00010958,2,"2024-07-25T23:50:50.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221211,1721951450109,-588.01020055,0.00010958,2,"2024-07-25T23:50:50.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221213,1721951450119,-500.0,0.00010958,2,"2024-07-25T23:50:50.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221215,1721951450129,-500.0,0.00010958,2,"2024-07-25T23:50:50.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221217,1721951450140,-500.0,0.00010958,2,"2024-07-25T23:50:50.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221219,1721951450150,-500.0,0.00010958,2,"2024-07-25T23:50:50.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221220,1721951450161,-500.0,0.00010958,2,"2024-07-25T23:50:50.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221222,1721951450170,-557.06,0.00010958,2,"2024-07-25T23:50:50.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221224,1721951450179,-500.0,0.00010958,2,"2024-07-25T23:50:50.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221226,1721951450189,-500.0,0.00010958,2,"2024-07-25T23:50:50.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221228,1721951450199,-500.0,0.00010958,2,"2024-07-25T23:50:50.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221230,1721951450208,-500.0,0.00010958,2,"2024-07-25T23:50:50.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221232,1721951450219,-500.0,0.00010958,2,"2024-07-25T23:50:50.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221234,1721951450228,-500.0,0.00010958,2,"2024-07-25T23:50:50.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221236,1721951450237,-500.0,0.00010958,2,"2024-07-25T23:50:50.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221237,1721951450247,-500.0,0.00010958,2,"2024-07-25T23:50:50.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221239,1721951450256,-500.0,0.00010958,2,"2024-07-25T23:50:50.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221241,1721951450266,-500.0,0.00010958,2,"2024-07-25T23:50:50.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221243,1721951450275,-500.0,0.00010958,2,"2024-07-25T23:50:50.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221245,1721951450284,-500.0,0.00010958,2,"2024-07-25T23:50:50.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221247,1721951450294,-500.0,0.00010958,2,"2024-07-25T23:50:50.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221248,1721951450304,-234.87,0.00010958,2,"2024-07-25T23:50:50.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221250,1721951450315,-500.0,0.00010958,2,"2024-07-25T23:50:50.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221252,1721951450324,-757.32,0.00010958,2,"2024-07-25T23:50:50.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221254,1721951450334,-500.0,0.00010958,2,"2024-07-25T23:50:50.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221255,1721951450343,-406.77429328,0.00010958,2,"2024-07-25T23:50:50.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221257,1721951450353,-500.0,0.00010958,2,"2024-07-25T23:50:50.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221259,1721951450363,-500.0,0.00010958,2,"2024-07-25T23:50:50.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221260,1721951450373,-500.0,0.00010958,2,"2024-07-25T23:50:50.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221262,1721951450382,-500.0,0.00010958,2,"2024-07-25T23:50:50.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221264,1721951450394,-574.55764469,0.00010958,2,"2024-07-25T23:50:50.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221266,1721951450403,-500.0,0.00010958,2,"2024-07-25T23:50:50.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221268,1721951450412,-500.0,0.00010958,2,"2024-07-25T23:50:50.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221270,1721951450422,-500.0,0.00010958,2,"2024-07-25T23:50:50.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221271,1721951450431,-500.0,0.00010958,2,"2024-07-25T23:50:50.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221273,1721951450442,-500.0,0.00010958,2,"2024-07-25T23:50:50.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221275,1721951450451,-500.0,0.00010958,2,"2024-07-25T23:50:50.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221277,1721951450460,-500.0,0.00010958,2,"2024-07-25T23:50:50.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221279,1721951450470,-500.0,0.00010958,2,"2024-07-25T23:50:50.470",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221280,1721951450479,-500.0,0.00010958,2,"2024-07-25T23:50:50.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221282,1721951450489,-500.0,0.00010958,2,"2024-07-25T23:50:50.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221284,1721951450499,-500.0,0.00010958,2,"2024-07-25T23:50:50.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221286,1721951450508,-500.0,0.00010958,2,"2024-07-25T23:50:50.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221288,1721951450518,-500.0,0.00010958,2,"2024-07-25T23:50:50.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221290,1721951450528,-500.0,0.00010958,2,"2024-07-25T23:50:50.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221292,1721951450538,-500.0,0.00010958,2,"2024-07-25T23:50:50.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221294,1721951450547,-500.0,0.00010958,2,"2024-07-25T23:50:50.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221296,1721951450556,-404.3540145,0.00010958,2,"2024-07-25T23:50:50.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221298,1721951450565,-500.0,0.00010958,2,"2024-07-25T23:50:50.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221299,1721951450575,-500.0,0.00010958,2,"2024-07-25T23:50:50.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221301,1721951450585,-500.0,0.00010958,2,"2024-07-25T23:50:50.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221303,1721951450595,-500.0,0.00010958,2,"2024-07-25T23:50:50.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221305,1721951450604,-500.0,0.00010958,2,"2024-07-25T23:50:50.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221307,1721951450614,-500.0,0.00010958,2,"2024-07-25T23:50:50.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221309,1721951450624,-500.0,0.00010958,2,"2024-07-25T23:50:50.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221311,1721951450633,-348.94,0.00010958,2,"2024-07-25T23:50:50.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221313,1721951450644,-500.0,0.00010958,2,"2024-07-25T23:50:50.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221314,1721951450654,-500.0,0.00010958,2,"2024-07-25T23:50:50.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221316,1721951450663,-500.0,0.00010958,2,"2024-07-25T23:50:50.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221318,1721951450673,-500.0,0.00010958,2,"2024-07-25T23:50:50.673",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221320,1721951450683,-500.0,0.00010958,2,"2024-07-25T23:50:50.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221322,1721951450693,-500.0,0.00010958,2,"2024-07-25T23:50:50.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221324,1721951450702,-500.0,0.00010958,2,"2024-07-25T23:50:50.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221326,1721951450711,-500.0,0.00010958,2,"2024-07-25T23:50:50.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221328,1721951450721,-500.0,0.00010958,2,"2024-07-25T23:50:50.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221329,1721951450730,-500.0,0.00010958,2,"2024-07-25T23:50:50.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221331,1721951450740,-500.0,0.00010958,2,"2024-07-25T23:50:50.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221333,1721951450750,-500.0,0.00010958,2,"2024-07-25T23:50:50.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221335,1721951450759,-500.0,0.00010958,2,"2024-07-25T23:50:50.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221337,1721951450769,-471.63,0.00010958,2,"2024-07-25T23:50:50.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221339,1721951450779,-500.0,0.00010958,2,"2024-07-25T23:50:50.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221340,1721951450788,-500.0,0.00010958,2,"2024-07-25T23:50:50.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221342,1721951450797,-500.0,0.00010958,2,"2024-07-25T23:50:50.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221344,1721951450807,-500.0,0.00010958,2,"2024-07-25T23:50:50.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221345,1721951450816,-500.0,0.00010958,2,"2024-07-25T23:50:50.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221346,1721951450826,-500.0,0.00010958,2,"2024-07-25T23:50:50.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221347,1721951450835,-500.0,0.00010958,2,"2024-07-25T23:50:50.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221348,1721951450845,-500.0,0.00010958,2,"2024-07-25T23:50:50.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221349,1721951450854,-500.0,0.00010958,2,"2024-07-25T23:50:50.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221350,1721951450864,-500.0,0.00010958,2,"2024-07-25T23:50:50.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221351,1721951450873,-500.0,0.00010958,2,"2024-07-25T23:50:50.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221352,1721951450889,-500.0,0.00010958,2,"2024-07-25T23:50:50.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221353,1721951450899,-500.0,0.00010958,2,"2024-07-25T23:50:50.899",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221354,1721951450908,-500.0,0.00010958,2,"2024-07-25T23:50:50.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221355,1721951450918,-627.80801103,0.00010958,2,"2024-07-25T23:50:50.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221356,1721951450929,-500.0,0.00010958,2,"2024-07-25T23:50:50.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221357,1721951450938,-2639.76,0.00010958,2,"2024-07-25T23:50:50.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221358,1721951450948,-500.0,0.00010958,2,"2024-07-25T23:50:50.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221360,1721951450960,-602.94,0.00010958,2,"2024-07-25T23:50:50.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221362,1721951450970,-500.0,0.00010958,2,"2024-07-25T23:50:50.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221364,1721951450980,-500.0,0.00010958,2,"2024-07-25T23:50:50.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221366,1721951450990,-500.0,0.00010958,2,"2024-07-25T23:50:50.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221368,1721951450999,-500.0,0.00010958,2,"2024-07-25T23:50:50.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221370,1721951451008,-500.0,0.00010958,2,"2024-07-25T23:50:51.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221372,1721951451018,-500.0,0.00010958,2,"2024-07-25T23:50:51.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221374,1721951451027,-171.2627704,0.00010958,2,"2024-07-25T23:50:51.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221375,1721951451037,-500.0,0.00010958,2,"2024-07-25T23:50:51.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221377,1721951451049,-500.0,0.00010958,2,"2024-07-25T23:50:51.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221379,1721951451058,-500.0,0.00010958,2,"2024-07-25T23:50:51.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221380,1721951451068,-500.0,0.00010958,2,"2024-07-25T23:50:51.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221381,1721951451077,-500.0,0.00010958,2,"2024-07-25T23:50:51.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221382,1721951451088,-500.0,0.00010958,2,"2024-07-25T23:50:51.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221383,1721951451097,-500.0,0.00010958,2,"2024-07-25T23:50:51.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221384,1721951451107,-500.0,0.00010958,2,"2024-07-25T23:50:51.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221385,1721951451117,-500.0,0.00010958,2,"2024-07-25T23:50:51.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221386,1721951451127,-500.0,0.00010958,2,"2024-07-25T23:50:51.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221387,1721951451137,-500.0,0.00010958,2,"2024-07-25T23:50:51.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221388,1721951451146,-500.0,0.00010958,2,"2024-07-25T23:50:51.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221389,1721951451156,-500.0,0.00010958,2,"2024-07-25T23:50:51.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221390,1721951451165,-500.0,0.00010958,2,"2024-07-25T23:50:51.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221391,1721951451175,-500.0,0.00010958,2,"2024-07-25T23:50:51.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221392,1721951451186,-500.0,0.00010958,2,"2024-07-25T23:50:51.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221393,1721951451196,-500.0,0.00010958,2,"2024-07-25T23:50:51.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221394,1721951451205,-500.0,0.00010958,2,"2024-07-25T23:50:51.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221395,1721951451215,-500.0,0.00010958,2,"2024-07-25T23:50:51.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221396,1721951451225,-500.0,0.00010958,2,"2024-07-25T23:50:51.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221397,1721951451235,-239.07322254,0.00010958,2,"2024-07-25T23:50:51.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221398,1721951451244,-500.0,0.00010958,2,"2024-07-25T23:50:51.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221399,1721951451254,-500.0,0.00010958,2,"2024-07-25T23:50:51.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221400,1721951451264,-500.0,0.00010958,2,"2024-07-25T23:50:51.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221401,1721951451274,-500.0,0.00010958,2,"2024-07-25T23:50:51.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221402,1721951451283,-500.0,0.00010958,2,"2024-07-25T23:50:51.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221403,1721951451293,-500.0,0.00010958,2,"2024-07-25T23:50:51.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221404,1721951451303,-500.0,0.00010958,2,"2024-07-25T23:50:51.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221405,1721951451312,-500.0,0.00010958,2,"2024-07-25T23:50:51.312",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221406,1721951451322,-500.0,0.00010958,2,"2024-07-25T23:50:51.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221407,1721951451331,-500.0,0.00010958,2,"2024-07-25T23:50:51.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221408,1721951451341,-500.0,0.00010958,2,"2024-07-25T23:50:51.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221409,1721951451350,-500.0,0.00010958,2,"2024-07-25T23:50:51.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221410,1721951451360,-500.0,0.00010958,2,"2024-07-25T23:50:51.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221411,1721951451369,-500.0,0.00010958,2,"2024-07-25T23:50:51.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221412,1721951451379,-500.0,0.00010958,2,"2024-07-25T23:50:51.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221413,1721951451388,-500.0,0.00010958,2,"2024-07-25T23:50:51.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221414,1721951451398,-500.0,0.00010958,2,"2024-07-25T23:50:51.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221415,1721951451407,-500.0,0.00010958,2,"2024-07-25T23:50:51.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221416,1721951451417,-500.0,0.00010958,2,"2024-07-25T23:50:51.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221417,1721951451426,-500.0,0.00010958,2,"2024-07-25T23:50:51.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221418,1721951451436,-500.0,0.00010958,2,"2024-07-25T23:50:51.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221419,1721951451447,-500.0,0.00010958,2,"2024-07-25T23:50:51.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221420,1721951451456,-500.0,0.00010958,2,"2024-07-25T23:50:51.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221421,1721951451466,-500.0,0.00010958,2,"2024-07-25T23:50:51.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221422,1721951451475,-500.0,0.00010958,2,"2024-07-25T23:50:51.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221423,1721951451484,-558.93,0.00010958,2,"2024-07-25T23:50:51.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221424,1721951451494,-500.0,0.00010958,2,"2024-07-25T23:50:51.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221425,1721951451503,-500.0,0.00010958,2,"2024-07-25T23:50:51.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221426,1721951451514,-500.0,0.00010958,2,"2024-07-25T23:50:51.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221427,1721951451523,-500.0,0.00010958,2,"2024-07-25T23:50:51.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221428,1721951451533,-501.9992478,0.00010958,2,"2024-07-25T23:50:51.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221429,1721951451543,-500.0,0.00010958,2,"2024-07-25T23:50:51.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221430,1721951451552,-500.0,0.00010958,2,"2024-07-25T23:50:51.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221431,1721951451562,-500.0,0.00010958,2,"2024-07-25T23:50:51.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221432,1721951451572,-500.0,0.00010958,2,"2024-07-25T23:50:51.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221433,1721951451581,-500.0,0.00010958,2,"2024-07-25T23:50:51.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221434,1721951451591,-500.0,0.00010958,2,"2024-07-25T23:50:51.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221435,1721951451600,-500.0,0.00010958,2,"2024-07-25T23:50:51.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221436,1721951451610,-500.0,0.00010958,2,"2024-07-25T23:50:51.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221437,1721951451619,-500.0,0.00010958,2,"2024-07-25T23:50:51.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221438,1721951451629,-568.89,0.00010958,2,"2024-07-25T23:50:51.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221439,1721951451638,-500.0,0.00010958,2,"2024-07-25T23:50:51.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221440,1721951451647,-500.0,0.00010958,2,"2024-07-25T23:50:51.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221441,1721951451656,-500.0,0.00010958,2,"2024-07-25T23:50:51.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221442,1721951451666,-500.0,0.00010958,2,"2024-07-25T23:50:51.666",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221443,1721951451675,-500.0,0.00010958,2,"2024-07-25T23:50:51.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221444,1721951451684,-500.0,0.00010958,2,"2024-07-25T23:50:51.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221445,1721951451696,-500.0,0.00010958,2,"2024-07-25T23:50:51.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221446,1721951451708,-500.0,0.00010958,2,"2024-07-25T23:50:51.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221447,1721951451718,-500.0,0.00010958,2,"2024-07-25T23:50:51.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221448,1721951451730,-500.0,0.00010958,2,"2024-07-25T23:50:51.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221449,1721951451739,-500.0,0.00010958,2,"2024-07-25T23:50:51.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221450,1721951451749,-500.0,0.00010958,2,"2024-07-25T23:50:51.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221451,1721951451758,-500.0,0.00010958,2,"2024-07-25T23:50:51.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221452,1721951451768,-500.0,0.00010958,2,"2024-07-25T23:50:51.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221453,1721951451777,-500.0,0.00010958,2,"2024-07-25T23:50:51.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221454,1721951451786,-500.0,0.00010958,2,"2024-07-25T23:50:51.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221455,1721951451795,-500.0,0.00010958,2,"2024-07-25T23:50:51.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221456,1721951451805,-500.0,0.00010958,2,"2024-07-25T23:50:51.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221457,1721951451814,-500.0,0.00010958,2,"2024-07-25T23:50:51.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221458,1721951451823,-500.0,0.00010958,2,"2024-07-25T23:50:51.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221459,1721951451832,-500.0,0.00010958,2,"2024-07-25T23:50:51.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221460,1721951451842,-500.0,0.00010958,2,"2024-07-25T23:50:51.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221461,1721951451851,-500.0,0.00010958,2,"2024-07-25T23:50:51.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221462,1721951451860,-500.0,0.00010958,2,"2024-07-25T23:50:51.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221463,1721951451869,-500.0,0.00010958,2,"2024-07-25T23:50:51.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221464,1721951451880,-497.76250829,0.00010958,2,"2024-07-25T23:50:51.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221465,1721951451892,-500.0,0.00010958,2,"2024-07-25T23:50:51.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221466,1721951451902,-500.0,0.00010958,2,"2024-07-25T23:50:51.902",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221467,1721951451911,-500.0,0.00010958,2,"2024-07-25T23:50:51.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221468,1721951451920,-500.0,0.00010958,2,"2024-07-25T23:50:51.920",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221469,1721951451929,-500.0,0.00010958,2,"2024-07-25T23:50:51.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221470,1721951451939,-500.0,0.00010958,2,"2024-07-25T23:50:51.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221471,1721951451948,-500.0,0.00010958,2,"2024-07-25T23:50:51.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221472,1721951451957,-500.0,0.00010958,2,"2024-07-25T23:50:51.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221473,1721951451966,-500.0,0.00010958,2,"2024-07-25T23:50:51.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221474,1721951451975,-500.0,0.00010958,2,"2024-07-25T23:50:51.975",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221475,1721951451983,-500.0,0.00010958,2,"2024-07-25T23:50:51.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221476,1721951451993,-500.0,0.00010958,2,"2024-07-25T23:50:51.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221477,1721951452002,-500.0,0.00010958,2,"2024-07-25T23:50:52.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221478,1721951452011,-500.0,0.00010958,2,"2024-07-25T23:50:52.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221479,1721951452020,-500.0,0.00010958,2,"2024-07-25T23:50:52.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221480,1721951452029,-500.0,0.00010958,2,"2024-07-25T23:50:52.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221481,1721951452039,-500.0,0.00010958,2,"2024-07-25T23:50:52.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221482,1721951452048,-500.0,0.00010958,2,"2024-07-25T23:50:52.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221483,1721951452057,-500.0,0.00010958,2,"2024-07-25T23:50:52.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221484,1721951452073,-627.72431661,0.00010958,2,"2024-07-25T23:50:52.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221485,1721951452087,-500.0,0.00010958,2,"2024-07-25T23:50:52.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221486,1721951452097,-500.0,0.00010958,2,"2024-07-25T23:50:52.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221487,1721951452107,-500.0,0.00010958,2,"2024-07-25T23:50:52.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221488,1721951452116,-500.0,0.00010958,2,"2024-07-25T23:50:52.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221489,1721951452126,-500.0,0.00010958,2,"2024-07-25T23:50:52.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221490,1721951452135,-500.0,0.00010958,2,"2024-07-25T23:50:52.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221491,1721951452147,-500.0,0.00010958,2,"2024-07-25T23:50:52.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221492,1721951452158,-500.0,0.00010958,2,"2024-07-25T23:50:52.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221493,1721951452169,-500.0,0.00010958,2,"2024-07-25T23:50:52.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221494,1721951452179,-500.0,0.00010958,2,"2024-07-25T23:50:52.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221495,1721951452188,-500.0,0.00010958,2,"2024-07-25T23:50:52.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221496,1721951452198,-500.0,0.00010958,2,"2024-07-25T23:50:52.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221497,1721951452208,-500.0,0.00010958,2,"2024-07-25T23:50:52.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221498,1721951452217,-500.0,0.00010958,2,"2024-07-25T23:50:52.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221499,1721951452227,-1155.61,0.00010958,2,"2024-07-25T23:50:52.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221500,1721951452236,-1155.61,0.00010958,2,"2024-07-25T23:50:52.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221501,1721951452246,-500.0,0.00010958,2,"2024-07-25T23:50:52.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221502,1721951452255,-500.0,0.00010958,2,"2024-07-25T23:50:52.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221503,1721951452267,-501.52273654,0.00010958,2,"2024-07-25T23:50:52.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221504,1721951452276,-500.0,0.00010958,2,"2024-07-25T23:50:52.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221505,1721951452286,-500.0,0.00010958,2,"2024-07-25T23:50:52.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221506,1721951452296,-500.0,0.00010958,2,"2024-07-25T23:50:52.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221507,1721951452305,-500.0,0.00010958,2,"2024-07-25T23:50:52.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221508,1721951452315,-500.0,0.00010958,2,"2024-07-25T23:50:52.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221509,1721951452324,-500.0,0.00010958,2,"2024-07-25T23:50:52.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221510,1721951452333,-500.0,0.00010958,2,"2024-07-25T23:50:52.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221511,1721951452343,-500.0,0.00010958,2,"2024-07-25T23:50:52.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221512,1721951452352,-500.0,0.00010958,2,"2024-07-25T23:50:52.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221513,1721951452361,-500.0,0.00010958,2,"2024-07-25T23:50:52.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221514,1721951452565,-500.0,0.00010958,2,"2024-07-25T23:50:52.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221515,1721951452574,-500.0,0.00010958,2,"2024-07-25T23:50:52.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221516,1721951452583,-500.0,0.00010958,2,"2024-07-25T23:50:52.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221517,1721951452593,-500.0,0.00010958,2,"2024-07-25T23:50:52.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221518,1721951452602,-500.0,0.00010958,2,"2024-07-25T23:50:52.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221519,1721951452611,-500.0,0.00010958,2,"2024-07-25T23:50:52.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221520,1721951452620,-847.05,0.00010958,2,"2024-07-25T23:50:52.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221521,1721951452629,-500.0,0.00010958,2,"2024-07-25T23:50:52.629",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221522,1721951452639,-847.05,0.00010958,2,"2024-07-25T23:50:52.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221523,1721951452648,-500.0,0.00010958,2,"2024-07-25T23:50:52.648",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221524,1721951452656,-500.0,0.00010958,2,"2024-07-25T23:50:52.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221525,1721951452666,-500.0,0.00010958,2,"2024-07-25T23:50:52.666",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221526,1721951452675,-500.0,0.00010958,2,"2024-07-25T23:50:52.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221527,1721951452684,-500.0,0.00010958,2,"2024-07-25T23:50:52.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221528,1721951452693,-500.0,0.00010958,2,"2024-07-25T23:50:52.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221529,1721951452704,-500.0,0.00010958,2,"2024-07-25T23:50:52.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221530,1721951452715,-500.0,0.00010958,2,"2024-07-25T23:50:52.715",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221531,1721951452724,-500.0,0.00010958,2,"2024-07-25T23:50:52.724",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221532,1721951452735,-500.0,0.00010958,2,"2024-07-25T23:50:52.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221533,1721951452744,-500.0,0.00010958,2,"2024-07-25T23:50:52.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221534,1721951452753,-500.0,0.00010958,2,"2024-07-25T23:50:52.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221535,1721951452763,-500.0,0.00010958,2,"2024-07-25T23:50:52.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221536,1721951452772,-500.0,0.00010958,2,"2024-07-25T23:50:52.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221537,1721951452781,-500.0,0.00010958,2,"2024-07-25T23:50:52.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221538,1721951452790,-500.0,0.00010958,2,"2024-07-25T23:50:52.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221539,1721951452800,-500.0,0.00010958,2,"2024-07-25T23:50:52.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221540,1721951452809,-500.0,0.00010958,2,"2024-07-25T23:50:52.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221541,1721951452819,-500.0,0.00010958,2,"2024-07-25T23:50:52.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221542,1721951452828,-500.0,0.00010958,2,"2024-07-25T23:50:52.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221543,1721951452839,-500.0,0.00010958,2,"2024-07-25T23:50:52.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221544,1721951452848,-500.0,0.00010958,2,"2024-07-25T23:50:52.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221545,1721951452857,-500.0,0.00010958,2,"2024-07-25T23:50:52.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221546,1721951452866,-389.08227359,0.00010958,2,"2024-07-25T23:50:52.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221547,1721951452876,-500.0,0.00010958,2,"2024-07-25T23:50:52.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221548,1721951452891,-500.0,0.00010958,2,"2024-07-25T23:50:52.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221549,1721951452900,-500.0,0.00010958,2,"2024-07-25T23:50:52.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221550,1721951452909,-500.0,0.00010958,2,"2024-07-25T23:50:52.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221551,1721951452919,-500.0,0.00010958,2,"2024-07-25T23:50:52.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221552,1721951452929,-581.93611556,0.00010958,2,"2024-07-25T23:50:52.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221553,1721951452938,-500.0,0.00010958,2,"2024-07-25T23:50:52.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221554,1721951452947,-500.0,0.00010958,2,"2024-07-25T23:50:52.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221555,1721951452958,-500.0,0.00010958,2,"2024-07-25T23:50:52.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221556,1721951452967,-500.0,0.00010958,2,"2024-07-25T23:50:52.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221557,1721951452977,-500.0,0.00010958,2,"2024-07-25T23:50:52.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221558,1721951452986,-500.0,0.00010958,2,"2024-07-25T23:50:52.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221559,1721951452995,-500.0,0.00010958,2,"2024-07-25T23:50:52.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221560,1721951453005,-500.0,0.00010958,2,"2024-07-25T23:50:53.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221561,1721951453014,-195.24519704,0.00010958,2,"2024-07-25T23:50:53.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221562,1721951453024,-500.0,0.00010958,2,"2024-07-25T23:50:53.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221563,1721951453033,-500.0,0.00010958,2,"2024-07-25T23:50:53.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221564,1721951453043,-500.0,0.00010958,2,"2024-07-25T23:50:53.043",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221565,1721951453052,-500.0,0.00010958,2,"2024-07-25T23:50:53.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221566,1721951453061,-500.0,0.00010958,2,"2024-07-25T23:50:53.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221567,1721951453071,-500.0,0.00010958,2,"2024-07-25T23:50:53.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221568,1721951453080,-500.0,0.00010958,2,"2024-07-25T23:50:53.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221569,1721951453089,-500.0,0.00010958,2,"2024-07-25T23:50:53.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221570,1721951453098,-500.0,0.00010958,2,"2024-07-25T23:50:53.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221571,1721951453108,-500.0,0.00010958,2,"2024-07-25T23:50:53.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221572,1721951453118,-500.0,0.00010958,2,"2024-07-25T23:50:53.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221573,1721951453127,-500.0,0.00010958,2,"2024-07-25T23:50:53.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221574,1721951453138,-500.0,0.00010958,2,"2024-07-25T23:50:53.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221575,1721951453147,-500.0,0.00010958,2,"2024-07-25T23:50:53.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221576,1721951453156,-500.0,0.00010958,2,"2024-07-25T23:50:53.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221577,1721951453166,-500.0,0.00010958,2,"2024-07-25T23:50:53.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221578,1721951453175,-500.0,0.00010958,2,"2024-07-25T23:50:53.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221579,1721951453185,-500.0,0.00010958,2,"2024-07-25T23:50:53.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221580,1721951453194,-500.0,0.00010958,2,"2024-07-25T23:50:53.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221581,1721951453203,-500.0,0.00010958,2,"2024-07-25T23:50:53.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221582,1721951453213,-500.0,0.00010958,2,"2024-07-25T23:50:53.213",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221583,1721951453222,-500.0,0.00010958,2,"2024-07-25T23:50:53.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221584,1721951453231,-599.14,0.00010958,2,"2024-07-25T23:50:53.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221585,1721951453240,-500.0,0.00010958,2,"2024-07-25T23:50:53.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221586,1721951453250,-500.0,0.00010958,2,"2024-07-25T23:50:53.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221587,1721951453259,-500.0,0.00010958,2,"2024-07-25T23:50:53.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221588,1721951453269,-500.0,0.00010958,2,"2024-07-25T23:50:53.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221589,1721951453278,-500.0,0.00010958,2,"2024-07-25T23:50:53.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221590,1721951453287,-500.0,0.00010958,2,"2024-07-25T23:50:53.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221591,1721951453296,-4260.03,0.00010958,2,"2024-07-25T23:50:53.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221592,1721951453305,-2593.65,0.00010958,2,"2024-07-25T23:50:53.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221593,1721951453314,-4260.03,0.00010958,2,"2024-07-25T23:50:53.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221594,1721951453323,-500.0,0.00010958,2,"2024-07-25T23:50:53.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221595,1721951453332,-583.43764184,0.00010958,2,"2024-07-25T23:50:53.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221596,1721951453342,-500.0,0.00010958,2,"2024-07-25T23:50:53.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221597,1721951453351,-500.0,0.00010958,2,"2024-07-25T23:50:53.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221598,1721951453360,-500.0,0.00010958,2,"2024-07-25T23:50:53.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221599,1721951453369,-213.25020559,0.00010958,2,"2024-07-25T23:50:53.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221600,1721951453378,-500.0,0.00010958,2,"2024-07-25T23:50:53.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221601,1721951453387,-500.0,0.00010958,2,"2024-07-25T23:50:53.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221602,1721951453397,-500.0,0.00010958,2,"2024-07-25T23:50:53.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221603,1721951453406,-500.0,0.00010958,2,"2024-07-25T23:50:53.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221604,1721951453415,-500.0,0.00010958,2,"2024-07-25T23:50:53.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221605,1721951453425,-500.0,0.00010958,2,"2024-07-25T23:50:53.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221606,1721951453434,-500.0,0.00010958,2,"2024-07-25T23:50:53.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221607,1721951453444,-500.0,0.00010958,2,"2024-07-25T23:50:53.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221608,1721951453454,-500.0,0.00010958,2,"2024-07-25T23:50:53.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221609,1721951453463,-500.0,0.00010958,2,"2024-07-25T23:50:53.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221610,1721951453474,-500.0,0.00010958,2,"2024-07-25T23:50:53.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221611,1721951453483,-500.0,0.00010958,2,"2024-07-25T23:50:53.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221612,1721951453493,-500.0,0.00010958,2,"2024-07-25T23:50:53.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221613,1721951453503,-500.0,0.00010958,2,"2024-07-25T23:50:53.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221614,1721951453513,-500.0,0.00010958,2,"2024-07-25T23:50:53.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221615,1721951453523,-500.0,0.00010958,2,"2024-07-25T23:50:53.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221616,1721951453533,-500.0,0.00010958,2,"2024-07-25T23:50:53.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221617,1721951453543,-952.36,0.00010958,2,"2024-07-25T23:50:53.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221618,1721951453553,-952.36,0.00010958,2,"2024-07-25T23:50:53.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221619,1721951453563,-500.0,0.00010958,2,"2024-07-25T23:50:53.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221620,1721951453572,-500.0,0.00010958,2,"2024-07-25T23:50:53.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221621,1721951453582,-500.0,0.00010958,2,"2024-07-25T23:50:53.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221622,1721951453591,-500.0,0.00010958,2,"2024-07-25T23:50:53.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221623,1721951453600,-500.0,0.00010958,2,"2024-07-25T23:50:53.600",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221624,1721951453609,-500.0,0.00010958,2,"2024-07-25T23:50:53.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221625,1721951453618,-500.0,0.00010958,2,"2024-07-25T23:50:53.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221626,1721951453628,-500.0,0.00010958,2,"2024-07-25T23:50:53.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221627,1721951453638,-500.0,0.00010958,2,"2024-07-25T23:50:53.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221628,1721951453647,-500.0,0.00010958,2,"2024-07-25T23:50:53.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221629,1721951453656,-500.0,0.00010958,2,"2024-07-25T23:50:53.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221630,1721951453665,-500.0,0.00010958,2,"2024-07-25T23:50:53.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221631,1721951453674,-500.0,0.00010958,2,"2024-07-25T23:50:53.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221632,1721951453683,-500.0,0.00010958,2,"2024-07-25T23:50:53.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221633,1721951453692,-500.0,0.00010958,2,"2024-07-25T23:50:53.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221634,1721951453701,-500.0,0.00010958,2,"2024-07-25T23:50:53.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221635,1721951453712,-500.0,0.00010958,2,"2024-07-25T23:50:53.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221636,1721951453721,-500.0,0.00010958,2,"2024-07-25T23:50:53.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221637,1721951453732,-500.0,0.00010958,2,"2024-07-25T23:50:53.732",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221638,1721951453743,-500.0,0.00010958,2,"2024-07-25T23:50:53.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221639,1721951453753,-500.0,0.00010958,2,"2024-07-25T23:50:53.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221640,1721951453762,-500.0,0.00010958,2,"2024-07-25T23:50:53.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221641,1721951453771,-507.22299438,0.00010958,2,"2024-07-25T23:50:53.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221642,1721951453780,-500.0,0.00010958,2,"2024-07-25T23:50:53.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221643,1721951453789,-500.0,0.00010958,2,"2024-07-25T23:50:53.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221644,1721951453798,-500.0,0.00010958,2,"2024-07-25T23:50:53.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221645,1721951453808,-500.0,0.00010958,2,"2024-07-25T23:50:53.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221646,1721951453817,-500.0,0.00010958,2,"2024-07-25T23:50:53.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221647,1721951453826,-500.0,0.00010958,2,"2024-07-25T23:50:53.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221648,1721951453836,-500.0,0.00010958,2,"2024-07-25T23:50:53.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221649,1721951453847,-500.0,0.00010958,2,"2024-07-25T23:50:53.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221650,1721951453856,-500.0,0.00010958,2,"2024-07-25T23:50:53.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221651,1721951453866,-500.0,0.00010958,2,"2024-07-25T23:50:53.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221652,1721951453875,-500.0,0.00010958,2,"2024-07-25T23:50:53.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221653,1721951453889,-500.0,0.00010958,2,"2024-07-25T23:50:53.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221654,1721951453898,-500.0,0.00010958,2,"2024-07-25T23:50:53.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221655,1721951453907,-500.0,0.00010958,2,"2024-07-25T23:50:53.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221656,1721951453916,-500.0,0.00010958,2,"2024-07-25T23:50:53.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221657,1721951453926,-500.0,0.00010958,2,"2024-07-25T23:50:53.926",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221658,1721951453935,-500.0,0.00010958,2,"2024-07-25T23:50:53.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221659,1721951453944,-500.0,0.00010958,2,"2024-07-25T23:50:53.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221660,1721951453954,-500.0,0.00010958,2,"2024-07-25T23:50:53.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221661,1721951453964,-500.0,0.00010958,2,"2024-07-25T23:50:53.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221662,1721951453973,-500.0,0.00010958,2,"2024-07-25T23:50:53.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221663,1721951453982,-500.0,0.00010958,2,"2024-07-25T23:50:53.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221664,1721951453991,-500.0,0.00010958,2,"2024-07-25T23:50:53.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221665,1721951454000,-500.0,0.00010958,2,"2024-07-25T23:50:54.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221666,1721951454010,-500.0,0.00010958,2,"2024-07-25T23:50:54.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221667,1721951454019,-500.0,0.00010958,2,"2024-07-25T23:50:54.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221668,1721951454028,-500.0,0.00010958,2,"2024-07-25T23:50:54.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221669,1721951454037,-504.75517473,0.00010958,2,"2024-07-25T23:50:54.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221670,1721951454047,-500.0,0.00010958,2,"2024-07-25T23:50:54.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221671,1721951454056,-500.0,0.00010958,2,"2024-07-25T23:50:54.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221672,1721951454065,-500.0,0.00010958,2,"2024-07-25T23:50:54.065",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221673,1721951454074,-500.0,0.00010958,2,"2024-07-25T23:50:54.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221674,1721951454084,-500.0,0.00010958,2,"2024-07-25T23:50:54.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221675,1721951454093,-500.0,0.00010958,2,"2024-07-25T23:50:54.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221676,1721951454102,-500.0,0.00010958,2,"2024-07-25T23:50:54.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221677,1721951454112,-500.0,0.00010958,2,"2024-07-25T23:50:54.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221678,1721951454121,-500.0,0.00010958,2,"2024-07-25T23:50:54.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221679,1721951454130,-500.0,0.00010958,2,"2024-07-25T23:50:54.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221680,1721951454139,-500.0,0.00010958,2,"2024-07-25T23:50:54.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221681,1721951454148,-500.0,0.00010958,2,"2024-07-25T23:50:54.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221682,1721951454157,-500.0,0.00010958,2,"2024-07-25T23:50:54.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221683,1721951454166,-500.0,0.00010958,2,"2024-07-25T23:50:54.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221684,1721951454175,-500.0,0.00010958,2,"2024-07-25T23:50:54.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221685,1721951454185,-1000.0,0.00010958,2,"2024-07-25T23:50:54.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221686,1721951454194,-500.0,0.00010958,2,"2024-07-25T23:50:54.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221687,1721951454203,-500.0,0.00010958,2,"2024-07-25T23:50:54.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221688,1721951454212,-500.0,0.00010958,2,"2024-07-25T23:50:54.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221689,1721951454221,-500.0,0.00010958,2,"2024-07-25T23:50:54.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221690,1721951454230,-500.0,0.00010958,2,"2024-07-25T23:50:54.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221691,1721951454240,-500.0,0.00010958,2,"2024-07-25T23:50:54.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221692,1721951454250,-500.0,0.00010958,2,"2024-07-25T23:50:54.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221693,1721951454260,-500.0,0.00010958,2,"2024-07-25T23:50:54.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221694,1721951454269,-500.0,0.00010958,2,"2024-07-25T23:50:54.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221695,1721951454278,-500.0,0.00010958,2,"2024-07-25T23:50:54.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221696,1721951454288,-500.0,0.00010958,2,"2024-07-25T23:50:54.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221697,1721951454298,-500.0,0.00010958,2,"2024-07-25T23:50:54.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221698,1721951454307,-500.0,0.00010958,2,"2024-07-25T23:50:54.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221699,1721951454315,-500.0,0.00010958,2,"2024-07-25T23:50:54.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221700,1721951454324,-500.0,0.00010958,2,"2024-07-25T23:50:54.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221701,1721951454333,-500.0,0.00010958,2,"2024-07-25T23:50:54.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221702,1721951454343,-500.0,0.00010958,2,"2024-07-25T23:50:54.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221703,1721951454351,-500.0,0.00010958,2,"2024-07-25T23:50:54.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221704,1721951454361,-500.0,0.00010958,2,"2024-07-25T23:50:54.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221705,1721951454370,-500.0,0.00010958,2,"2024-07-25T23:50:54.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221706,1721951454379,-500.0,0.00010958,2,"2024-07-25T23:50:54.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221707,1721951454389,-500.0,0.00010958,2,"2024-07-25T23:50:54.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221708,1721951454398,-500.0,0.00010958,2,"2024-07-25T23:50:54.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221709,1721951454407,-500.0,0.00010958,2,"2024-07-25T23:50:54.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221710,1721951454416,-500.0,0.00010958,2,"2024-07-25T23:50:54.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221711,1721951454426,-500.0,0.00010958,2,"2024-07-25T23:50:54.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221712,1721951454435,-500.0,0.00010958,2,"2024-07-25T23:50:54.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221713,1721951454444,-500.0,0.00010958,2,"2024-07-25T23:50:54.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221714,1721951454454,-500.0,0.00010958,2,"2024-07-25T23:50:54.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221715,1721951454463,-500.0,0.00010958,2,"2024-07-25T23:50:54.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221716,1721951454472,-500.0,0.00010958,2,"2024-07-25T23:50:54.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221717,1721951454481,-500.0,0.00010958,2,"2024-07-25T23:50:54.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221718,1721951454491,-500.0,0.00010958,2,"2024-07-25T23:50:54.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221719,1721951454500,-500.0,0.00010958,2,"2024-07-25T23:50:54.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221720,1721951454509,-500.0,0.00010958,2,"2024-07-25T23:50:54.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221721,1721951454518,-500.0,0.00010958,2,"2024-07-25T23:50:54.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221722,1721951454527,-500.0,0.00010958,2,"2024-07-25T23:50:54.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221723,1721951454536,-500.0,0.00010958,2,"2024-07-25T23:50:54.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221724,1721951454545,-500.0,0.00010958,2,"2024-07-25T23:50:54.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221725,1721951454555,-500.0,0.00010958,2,"2024-07-25T23:50:54.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221726,1721951454564,-242.9,0.00010958,2,"2024-07-25T23:50:54.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221727,1721951454573,-500.0,0.00010958,2,"2024-07-25T23:50:54.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221728,1721951454582,-500.0,0.00010958,2,"2024-07-25T23:50:54.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221729,1721951454591,-500.0,0.00010958,2,"2024-07-25T23:50:54.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221730,1721951454601,-500.0,0.00010958,2,"2024-07-25T23:50:54.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221731,1721951454610,-500.0,0.00010958,2,"2024-07-25T23:50:54.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221732,1721951454619,-500.0,0.00010958,2,"2024-07-25T23:50:54.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221733,1721951454628,-500.0,0.00010958,2,"2024-07-25T23:50:54.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221734,1721951454638,-500.0,0.00010958,2,"2024-07-25T23:50:54.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221735,1721951454647,-524.13610653,0.00010958,2,"2024-07-25T23:50:54.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221736,1721951454657,-500.0,0.00010958,2,"2024-07-25T23:50:54.657",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221737,1721951454667,-500.0,0.00010958,2,"2024-07-25T23:50:54.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221738,1721951454676,-500.0,0.00010958,2,"2024-07-25T23:50:54.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221739,1721951454685,-500.0,0.00010958,2,"2024-07-25T23:50:54.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221740,1721951454696,-571.08,0.00010958,2,"2024-07-25T23:50:54.696",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221741,1721951454706,-500.0,0.00010958,2,"2024-07-25T23:50:54.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221742,1721951454717,-500.0,0.00010958,2,"2024-07-25T23:50:54.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221743,1721951454727,-500.0,0.00010958,2,"2024-07-25T23:50:54.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221744,1721951454736,-500.0,0.00010958,2,"2024-07-25T23:50:54.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221745,1721951454747,-500.0,0.00010958,2,"2024-07-25T23:50:54.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221746,1721951454758,-500.0,0.00010958,2,"2024-07-25T23:50:54.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221747,1721951454767,-500.0,0.00010958,2,"2024-07-25T23:50:54.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221748,1721951454777,-500.0,0.00010958,2,"2024-07-25T23:50:54.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221749,1721951454787,-500.0,0.00010958,2,"2024-07-25T23:50:54.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221750,1721951454797,-500.0,0.00010958,2,"2024-07-25T23:50:54.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221751,1721951454806,-500.0,0.00010958,2,"2024-07-25T23:50:54.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221752,1721951454815,-390.9096603,0.00010958,2,"2024-07-25T23:50:54.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221753,1721951454824,-500.0,0.00010958,2,"2024-07-25T23:50:54.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221754,1721951454833,-500.0,0.00010958,2,"2024-07-25T23:50:54.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221755,1721951454843,-500.0,0.00010958,2,"2024-07-25T23:50:54.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221756,1721951454853,-500.0,0.00010958,2,"2024-07-25T23:50:54.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221757,1721951454862,-500.0,0.00010958,2,"2024-07-25T23:50:54.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221758,1721951454871,-628.66,0.00010958,2,"2024-07-25T23:50:54.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221759,1721951454883,-500.0,0.00010958,2,"2024-07-25T23:50:54.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221760,1721951454895,-500.0,0.00010958,2,"2024-07-25T23:50:54.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221761,1721951454905,-500.0,0.00010958,2,"2024-07-25T23:50:54.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221762,1721951454914,-500.0,0.00010958,2,"2024-07-25T23:50:54.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221763,1721951454924,-575.72,0.00010958,2,"2024-07-25T23:50:54.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221764,1721951454934,-500.0,0.00010958,2,"2024-07-25T23:50:54.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221765,1721951454943,-500.0,0.00010958,2,"2024-07-25T23:50:54.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221766,1721951454953,-500.0,0.00010958,2,"2024-07-25T23:50:54.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221767,1721951454964,-500.0,0.00010958,2,"2024-07-25T23:50:54.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221768,1721951454973,-500.0,0.00010958,2,"2024-07-25T23:50:54.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221769,1721951454982,-500.0,0.00010958,2,"2024-07-25T23:50:54.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221770,1721951454991,-500.0,0.00010958,2,"2024-07-25T23:50:54.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221771,1721951455000,-500.0,0.00010958,2,"2024-07-25T23:50:55.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221772,1721951455010,-500.0,0.00010958,2,"2024-07-25T23:50:55.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221773,1721951455019,-501.29510449,0.00010958,2,"2024-07-25T23:50:55.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221774,1721951455028,-222.64593698,0.00010958,2,"2024-07-25T23:50:55.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221775,1721951455037,-500.0,0.00010958,2,"2024-07-25T23:50:55.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221776,1721951455046,-500.0,0.00010958,2,"2024-07-25T23:50:55.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221777,1721951455055,-500.0,0.00010958,2,"2024-07-25T23:50:55.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221778,1721951455064,-520.67093146,0.00010958,2,"2024-07-25T23:50:55.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221779,1721951455074,-500.0,0.00010958,2,"2024-07-25T23:50:55.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221780,1721951455083,-390.26762482,0.00010958,2,"2024-07-25T23:50:55.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221781,1721951455093,-500.0,0.00010958,2,"2024-07-25T23:50:55.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221782,1721951455103,-500.0,0.00010958,2,"2024-07-25T23:50:55.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221783,1721951455113,-500.0,0.00010958,2,"2024-07-25T23:50:55.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221784,1721951455123,-500.0,0.00010958,2,"2024-07-25T23:50:55.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221785,1721951455132,-500.0,0.00010958,2,"2024-07-25T23:50:55.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221786,1721951455142,-500.0,0.00010958,2,"2024-07-25T23:50:55.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221787,1721951455152,-500.0,0.00010958,2,"2024-07-25T23:50:55.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221788,1721951455161,-500.0,0.00010958,2,"2024-07-25T23:50:55.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221789,1721951455171,-500.0,0.00010958,2,"2024-07-25T23:50:55.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221790,1721951455180,-500.0,0.00010958,2,"2024-07-25T23:50:55.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221791,1721951455189,-500.0,0.00010958,2,"2024-07-25T23:50:55.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221792,1721951455198,-500.0,0.00010958,2,"2024-07-25T23:50:55.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221793,1721951455207,-500.0,0.00010958,2,"2024-07-25T23:50:55.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221794,1721951455217,-500.0,0.00010958,2,"2024-07-25T23:50:55.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221795,1721951455226,-500.0,0.00010958,2,"2024-07-25T23:50:55.226",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221796,1721951455235,-500.0,0.00010958,2,"2024-07-25T23:50:55.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221797,1721951455244,-500.0,0.00010958,2,"2024-07-25T23:50:55.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221798,1721951455253,-500.0,0.00010958,2,"2024-07-25T23:50:55.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221799,1721951455404,-500.0,0.00010958,2,"2024-07-25T23:50:55.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221800,1721951455415,-1061.8,0.00010958,2,"2024-07-25T23:50:55.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221801,1721951455427,-500.0,0.00010958,2,"2024-07-25T23:50:55.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221802,1721951455436,-500.0,0.00010958,2,"2024-07-25T23:50:55.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221803,1721951455446,-500.0,0.00010958,2,"2024-07-25T23:50:55.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221804,1721951455455,-500.0,0.00010958,2,"2024-07-25T23:50:55.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221805,1721951455464,-500.0,0.00010958,2,"2024-07-25T23:50:55.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221806,1721951455473,-500.0,0.00010958,2,"2024-07-25T23:50:55.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221807,1721951455482,-500.0,0.00010958,2,"2024-07-25T23:50:55.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221808,1721951455491,-500.0,0.00010958,2,"2024-07-25T23:50:55.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221809,1721951455500,-500.0,0.00010958,2,"2024-07-25T23:50:55.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221810,1721951455509,-500.0,0.00010958,2,"2024-07-25T23:50:55.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221811,1721951455518,-500.0,0.00010958,2,"2024-07-25T23:50:55.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221812,1721951455528,-500.0,0.00010958,2,"2024-07-25T23:50:55.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221813,1721951455537,-500.0,0.00010958,2,"2024-07-25T23:50:55.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221814,1721951455546,-500.0,0.00010958,2,"2024-07-25T23:50:55.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221815,1721951455556,-500.0,0.00010958,2,"2024-07-25T23:50:55.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221816,1721951455565,-500.0,0.00010958,2,"2024-07-25T23:50:55.565",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221817,1721951455574,-500.0,0.00010958,2,"2024-07-25T23:50:55.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221818,1721951455583,-500.0,0.00010958,2,"2024-07-25T23:50:55.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221819,1721951455592,-500.0,0.00010958,2,"2024-07-25T23:50:55.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221820,1721951455601,-589.53795533,0.00010958,2,"2024-07-25T23:50:55.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221821,1721951455610,-500.0,0.00010958,2,"2024-07-25T23:50:55.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221822,1721951455619,-559.47,0.00010958,2,"2024-07-25T23:50:55.619",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221823,1721951455628,-500.0,0.00010958,2,"2024-07-25T23:50:55.628",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221824,1721951455638,-500.0,0.00010958,2,"2024-07-25T23:50:55.638",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221825,1721951455651,-500.0,0.00010958,2,"2024-07-25T23:50:55.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221826,1721951455661,-500.0,0.00010958,2,"2024-07-25T23:50:55.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221827,1721951455672,-500.0,0.00010958,2,"2024-07-25T23:50:55.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221828,1721951455682,-500.0,0.00010958,2,"2024-07-25T23:50:55.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221829,1721951455692,-500.0,0.00010958,2,"2024-07-25T23:50:55.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221830,1721951455701,-500.0,0.00010958,2,"2024-07-25T23:50:55.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221831,1721951455710,-500.0,0.00010958,2,"2024-07-25T23:50:55.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221832,1721951455719,-500.0,0.00010958,2,"2024-07-25T23:50:55.719",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221833,1721951455728,-500.0,0.00010958,2,"2024-07-25T23:50:55.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221834,1721951455738,-640.56535441,0.00010958,2,"2024-07-25T23:50:55.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221835,1721951455749,-500.0,0.00010958,2,"2024-07-25T23:50:55.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221836,1721951455758,-500.0,0.00010958,2,"2024-07-25T23:50:55.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221837,1721951455767,-500.0,0.00010958,2,"2024-07-25T23:50:55.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221838,1721951455777,-500.0,0.00010958,2,"2024-07-25T23:50:55.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221839,1721951455786,-500.0,0.00010958,2,"2024-07-25T23:50:55.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221840,1721951455796,-279.82,0.00010958,2,"2024-07-25T23:50:55.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221841,1721951455805,-500.0,0.00010958,2,"2024-07-25T23:50:55.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221842,1721951455815,-500.0,0.00010958,2,"2024-07-25T23:50:55.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221843,1721951455826,-500.0,0.00010958,2,"2024-07-25T23:50:55.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221844,1721951455835,-500.0,0.00010958,2,"2024-07-25T23:50:55.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221845,1721951455845,-500.0,0.00010958,2,"2024-07-25T23:50:55.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221846,1721951455854,-500.0,0.00010958,2,"2024-07-25T23:50:55.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221847,1721951455865,-500.0,0.00010958,2,"2024-07-25T23:50:55.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221848,1721951455874,-500.0,0.00010958,2,"2024-07-25T23:50:55.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221849,1721951455884,-500.0,0.00010958,2,"2024-07-25T23:50:55.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221850,1721951455895,-500.0,0.00010958,2,"2024-07-25T23:50:55.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221851,1721951455904,-481.8,0.00010958,2,"2024-07-25T23:50:55.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221852,1721951455913,-500.0,0.00010958,2,"2024-07-25T23:50:55.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221853,1721951455923,-500.0,0.00010958,2,"2024-07-25T23:50:55.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221854,1721951455934,-500.0,0.00010958,2,"2024-07-25T23:50:55.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221855,1721951455943,-500.0,0.00010958,2,"2024-07-25T23:50:55.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221856,1721951455952,-500.0,0.00010958,2,"2024-07-25T23:50:55.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221857,1721951455961,-500.0,0.00010958,2,"2024-07-25T23:50:55.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221858,1721951455971,-500.0,0.00010958,2,"2024-07-25T23:50:55.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221859,1721951455980,-500.0,0.00010958,2,"2024-07-25T23:50:55.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221860,1721951455990,-500.0,0.00010958,2,"2024-07-25T23:50:55.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221861,1721951455999,-500.0,0.00010958,2,"2024-07-25T23:50:55.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221862,1721951456008,-500.0,0.00010958,2,"2024-07-25T23:50:56.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221863,1721951456017,-500.0,0.00010958,2,"2024-07-25T23:50:56.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221864,1721951456027,-500.0,0.00010958,2,"2024-07-25T23:50:56.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221865,1721951456036,-500.0,0.00010958,2,"2024-07-25T23:50:56.036",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221866,1721951456045,-500.0,0.00010958,2,"2024-07-25T23:50:56.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221867,1721951456054,-500.0,0.00010958,2,"2024-07-25T23:50:56.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221868,1721951456063,-500.0,0.00010958,2,"2024-07-25T23:50:56.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221869,1721951456073,-500.0,0.00010958,2,"2024-07-25T23:50:56.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221870,1721951456082,-500.0,0.00010958,2,"2024-07-25T23:50:56.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221871,1721951456091,-500.0,0.00010958,2,"2024-07-25T23:50:56.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221872,1721951456100,-500.0,0.00010958,2,"2024-07-25T23:50:56.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221873,1721951456109,-500.0,0.00010958,2,"2024-07-25T23:50:56.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221874,1721951456118,-500.0,0.00010958,2,"2024-07-25T23:50:56.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221875,1721951456128,-500.0,0.00010958,2,"2024-07-25T23:50:56.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221876,1721951456137,-500.0,0.00010958,2,"2024-07-25T23:50:56.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221877,1721951456150,-548.1,0.00010958,2,"2024-07-25T23:50:56.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221878,1721951456159,-500.0,0.00010958,2,"2024-07-25T23:50:56.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221879,1721951456168,-500.0,0.00010958,2,"2024-07-25T23:50:56.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221880,1721951456177,-500.0,0.00010958,2,"2024-07-25T23:50:56.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221881,1721951456186,-500.0,0.00010958,2,"2024-07-25T23:50:56.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221882,1721951456195,-500.0,0.00010958,2,"2024-07-25T23:50:56.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221883,1721951456204,-500.0,0.00010958,2,"2024-07-25T23:50:56.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221884,1721951456214,-500.0,0.00010958,2,"2024-07-25T23:50:56.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221885,1721951456223,-500.0,0.00010958,2,"2024-07-25T23:50:56.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221886,1721951456232,-500.0,0.00010958,2,"2024-07-25T23:50:56.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221887,1721951456241,-500.0,0.00010958,2,"2024-07-25T23:50:56.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221888,1721951456251,-500.0,0.00010958,2,"2024-07-25T23:50:56.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221889,1721951456260,-500.0,0.00010958,2,"2024-07-25T23:50:56.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221890,1721951456270,-500.0,0.00010958,2,"2024-07-25T23:50:56.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221891,1721951456279,-500.0,0.00010958,2,"2024-07-25T23:50:56.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221892,1721951456289,-500.0,0.00010958,2,"2024-07-25T23:50:56.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221893,1721951456298,-500.0,0.00010958,2,"2024-07-25T23:50:56.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221894,1721951456307,-500.0,0.00010958,2,"2024-07-25T23:50:56.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221895,1721951456317,-500.0,0.00010958,2,"2024-07-25T23:50:56.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221896,1721951456325,-500.0,0.00010958,2,"2024-07-25T23:50:56.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221897,1721951456335,-500.0,0.00010958,2,"2024-07-25T23:50:56.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221898,1721951456344,-6216.64,0.00010958,2,"2024-07-25T23:50:56.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221899,1721951456353,-500.0,0.00010958,2,"2024-07-25T23:50:56.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221900,1721951456362,-6216.64,0.00010958,2,"2024-07-25T23:50:56.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221901,1721951456371,-6216.64,0.00010958,2,"2024-07-25T23:50:56.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221902,1721951456381,-500.0,0.00010958,2,"2024-07-25T23:50:56.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221903,1721951456391,-500.0,0.00010958,2,"2024-07-25T23:50:56.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221904,1721951456400,-500.0,0.00010958,2,"2024-07-25T23:50:56.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221905,1721951456409,-500.0,0.00010958,2,"2024-07-25T23:50:56.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221906,1721951456419,-500.0,0.00010958,2,"2024-07-25T23:50:56.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221907,1721951456428,-500.0,0.00010958,2,"2024-07-25T23:50:56.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221908,1721951456437,-500.0,0.00010958,2,"2024-07-25T23:50:56.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221909,1721951456446,-500.0,0.00010958,2,"2024-07-25T23:50:56.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221910,1721951456456,-500.0,0.00010958,2,"2024-07-25T23:50:56.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221911,1721951456465,-500.0,0.00010958,2,"2024-07-25T23:50:56.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221912,1721951456474,-500.0,0.00010958,2,"2024-07-25T23:50:56.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221913,1721951456483,-500.0,0.00010958,2,"2024-07-25T23:50:56.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221914,1721951456493,-500.0,0.00010958,2,"2024-07-25T23:50:56.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221915,1721951456502,-500.0,0.00010958,2,"2024-07-25T23:50:56.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221916,1721951456511,-500.0,0.00010958,2,"2024-07-25T23:50:56.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221917,1721951456521,-500.0,0.00010958,2,"2024-07-25T23:50:56.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221918,1721951456530,-500.0,0.00010958,2,"2024-07-25T23:50:56.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221919,1721951456539,-500.0,0.00010958,2,"2024-07-25T23:50:56.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221920,1721951456548,-500.0,0.00010958,2,"2024-07-25T23:50:56.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221921,1721951456557,-500.0,0.00010958,2,"2024-07-25T23:50:56.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221922,1721951456567,-500.0,0.00010958,2,"2024-07-25T23:50:56.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221923,1721951456576,-569.91041064,0.00010958,2,"2024-07-25T23:50:56.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221924,1721951456585,-500.0,0.00010958,2,"2024-07-25T23:50:56.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221925,1721951456596,-500.0,0.00010958,2,"2024-07-25T23:50:56.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221926,1721951456606,-500.0,0.00010958,2,"2024-07-25T23:50:56.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221927,1721951456615,-500.0,0.00010958,2,"2024-07-25T23:50:56.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221928,1721951456625,-269.71418271,0.00010958,2,"2024-07-25T23:50:56.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221929,1721951456635,-505.42530624,0.00010958,2,"2024-07-25T23:50:56.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221930,1721951456646,-771.09,0.00010958,2,"2024-07-25T23:50:56.646",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221931,1721951456655,-500.0,0.00010958,2,"2024-07-25T23:50:56.655",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221932,1721951456664,-771.09,0.00010958,2,"2024-07-25T23:50:56.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221933,1721951456674,-500.0,0.00010958,2,"2024-07-25T23:50:56.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221934,1721951456683,-771.09,0.00010958,2,"2024-07-25T23:50:56.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221935,1721951456692,-500.0,0.00010958,2,"2024-07-25T23:50:56.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221936,1721951456703,-500.0,0.00010958,2,"2024-07-25T23:50:56.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221937,1721951456713,-500.0,0.00010958,2,"2024-07-25T23:50:56.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221938,1721951456725,-500.0,0.00010958,2,"2024-07-25T23:50:56.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221939,1721951456735,-500.0,0.00010958,2,"2024-07-25T23:50:56.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221940,1721951456745,-500.0,0.00010958,2,"2024-07-25T23:50:56.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221941,1721951456755,-500.0,0.00010958,2,"2024-07-25T23:50:56.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221942,1721951456764,-500.0,0.00010958,2,"2024-07-25T23:50:56.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221943,1721951456773,-497.13,0.00010958,2,"2024-07-25T23:50:56.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221944,1721951456782,-500.0,0.00010958,2,"2024-07-25T23:50:56.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221945,1721951456791,-500.0,0.00010958,2,"2024-07-25T23:50:56.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221946,1721951456800,-500.0,0.00010958,2,"2024-07-25T23:50:56.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221947,1721951456810,-500.0,0.00010958,2,"2024-07-25T23:50:56.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221948,1721951456819,-500.0,0.00010958,2,"2024-07-25T23:50:56.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221949,1721951456828,-500.0,0.00010958,2,"2024-07-25T23:50:56.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221950,1721951456837,-500.0,0.00010958,2,"2024-07-25T23:50:56.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221951,1721951456846,-500.0,0.00010958,2,"2024-07-25T23:50:56.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221952,1721951456855,-539.72,0.00010958,2,"2024-07-25T23:50:56.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221953,1721951456864,-500.0,0.00010958,2,"2024-07-25T23:50:56.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221954,1721951456873,-500.0,0.00010958,2,"2024-07-25T23:50:56.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221955,1721951456884,-500.0,0.00010958,2,"2024-07-25T23:50:56.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221956,1721951456895,-500.0,0.00010958,2,"2024-07-25T23:50:56.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221957,1721951456905,-500.0,0.00010958,2,"2024-07-25T23:50:56.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221958,1721951456914,-500.0,0.00010958,2,"2024-07-25T23:50:56.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221959,1721951456924,-500.0,0.00010958,2,"2024-07-25T23:50:56.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221960,1721951456934,-500.0,0.00010958,2,"2024-07-25T23:50:56.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221961,1721951456944,-443.74,0.00010958,2,"2024-07-25T23:50:56.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221962,1721951456956,-500.0,0.00010958,2,"2024-07-25T23:50:56.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221963,1721951456968,-500.0,0.00010958,2,"2024-07-25T23:50:56.968",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221964,1721951456978,-500.0,0.00010958,2,"2024-07-25T23:50:56.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221965,1721951456987,-500.0,0.00010958,2,"2024-07-25T23:50:56.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221966,1721951456996,-500.0,0.00010958,2,"2024-07-25T23:50:56.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221967,1721951457006,-500.0,0.00010958,2,"2024-07-25T23:50:57.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221968,1721951457015,-500.0,0.00010958,2,"2024-07-25T23:50:57.015",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221969,1721951457024,-500.0,0.00010958,2,"2024-07-25T23:50:57.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221970,1721951457033,-500.0,0.00010958,2,"2024-07-25T23:50:57.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221971,1721951457042,-500.0,0.00010958,2,"2024-07-25T23:50:57.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221972,1721951457052,-500.0,0.00010958,2,"2024-07-25T23:50:57.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221973,1721951457062,-531.86,0.00010958,2,"2024-07-25T23:50:57.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221974,1721951457071,-500.0,0.00010958,2,"2024-07-25T23:50:57.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221975,1721951457080,-500.0,0.00010958,2,"2024-07-25T23:50:57.080",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221976,1721951457090,-531.86,0.00010958,2,"2024-07-25T23:50:57.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221977,1721951457099,-531.86,0.00010958,2,"2024-07-25T23:50:57.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221978,1721951457109,-500.0,0.00010958,2,"2024-07-25T23:50:57.109",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221979,1721951457119,-500.0,0.00010958,2,"2024-07-25T23:50:57.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221980,1721951457128,-500.0,0.00010958,2,"2024-07-25T23:50:57.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221981,1721951457137,-500.0,0.00010958,2,"2024-07-25T23:50:57.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221982,1721951457147,-500.0,0.00010958,2,"2024-07-25T23:50:57.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221983,1721951457156,-500.0,0.00010958,2,"2024-07-25T23:50:57.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221984,1721951457165,-500.0,0.00010958,2,"2024-07-25T23:50:57.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221985,1721951457174,-500.0,0.00010958,2,"2024-07-25T23:50:57.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221986,1721951457184,-522.87244136,0.00010958,2,"2024-07-25T23:50:57.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221987,1721951457192,-500.0,0.00010958,2,"2024-07-25T23:50:57.192",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221988,1721951457201,-500.0,0.00010958,2,"2024-07-25T23:50:57.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221989,1721951457210,-500.0,0.00010958,2,"2024-07-25T23:50:57.210",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221990,1721951457219,-500.0,0.00010958,2,"2024-07-25T23:50:57.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221991,1721951457228,-500.0,0.00010958,2,"2024-07-25T23:50:57.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221992,1721951457238,-500.0,0.00010958,2,"2024-07-25T23:50:57.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221993,1721951457247,-500.0,0.00010958,2,"2024-07-25T23:50:57.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221994,1721951457255,-500.0,0.00010958,2,"2024-07-25T23:50:57.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221995,1721951457264,-500.0,0.00010958,2,"2024-07-25T23:50:57.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221996,1721951457274,-500.0,0.00010958,2,"2024-07-25T23:50:57.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221997,1721951457284,-500.0,0.00010958,2,"2024-07-25T23:50:57.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221998,1721951457293,-500.0,0.00010958,2,"2024-07-25T23:50:57.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333221999,1721951457303,-500.0,0.00010958,2,"2024-07-25T23:50:57.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222000,1721951457311,-500.0,0.00010958,2,"2024-07-25T23:50:57.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222001,1721951457321,-500.0,0.00010958,2,"2024-07-25T23:50:57.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222002,1721951457330,-500.0,0.00010958,2,"2024-07-25T23:50:57.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222003,1721951457339,-500.0,0.00010958,2,"2024-07-25T23:50:57.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222004,1721951457348,-500.0,0.00010958,2,"2024-07-25T23:50:57.348",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222005,1721951457357,-500.0,0.00010958,2,"2024-07-25T23:50:57.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222006,1721951457367,-500.0,0.00010958,2,"2024-07-25T23:50:57.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222007,1721951457377,-500.0,0.00010958,2,"2024-07-25T23:50:57.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222008,1721951457386,-500.0,0.00010958,2,"2024-07-25T23:50:57.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222009,1721951457396,-500.0,0.00010958,2,"2024-07-25T23:50:57.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222010,1721951457405,-500.0,0.00010958,2,"2024-07-25T23:50:57.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222011,1721951457415,-500.0,0.00010958,2,"2024-07-25T23:50:57.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222012,1721951457424,-500.0,0.00010958,2,"2024-07-25T23:50:57.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222013,1721951457433,-500.0,0.00010958,2,"2024-07-25T23:50:57.433",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222014,1721951457442,-500.0,0.00010958,2,"2024-07-25T23:50:57.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222015,1721951457451,-500.0,0.00010958,2,"2024-07-25T23:50:57.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222016,1721951457460,-500.0,0.00010958,2,"2024-07-25T23:50:57.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222017,1721951457469,-500.0,0.00010958,2,"2024-07-25T23:50:57.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222018,1721951457478,-500.0,0.00010958,2,"2024-07-25T23:50:57.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222019,1721951457487,-500.0,0.00010958,2,"2024-07-25T23:50:57.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222020,1721951457497,-500.0,0.00010958,2,"2024-07-25T23:50:57.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222021,1721951457506,-500.0,0.00010958,2,"2024-07-25T23:50:57.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222022,1721951457514,-500.0,0.00010958,2,"2024-07-25T23:50:57.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222023,1721951457523,-500.0,0.00010958,2,"2024-07-25T23:50:57.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222024,1721951457532,-500.0,0.00010958,2,"2024-07-25T23:50:57.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222025,1721951457541,-500.0,0.00010958,2,"2024-07-25T23:50:57.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222026,1721951457550,-500.0,0.00010958,2,"2024-07-25T23:50:57.550",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222027,1721951457559,-500.0,0.00010958,2,"2024-07-25T23:50:57.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222028,1721951457568,-500.0,0.00010958,2,"2024-07-25T23:50:57.568",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222029,1721951457578,-500.0,0.00010958,2,"2024-07-25T23:50:57.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222030,1721951457587,-500.0,0.00010958,2,"2024-07-25T23:50:57.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222031,1721951457596,-500.0,0.00010958,2,"2024-07-25T23:50:57.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222032,1721951457605,-500.0,0.00010958,2,"2024-07-25T23:50:57.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222033,1721951457614,-500.0,0.00010958,2,"2024-07-25T23:50:57.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222034,1721951457623,-500.0,0.00010958,2,"2024-07-25T23:50:57.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222035,1721951457632,-500.0,0.00010958,2,"2024-07-25T23:50:57.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222036,1721951457642,-500.0,0.00010958,2,"2024-07-25T23:50:57.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222037,1721951457651,-545.56,0.00010958,2,"2024-07-25T23:50:57.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222038,1721951457660,-500.0,0.00010958,2,"2024-07-25T23:50:57.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222039,1721951457669,-545.56,0.00010958,2,"2024-07-25T23:50:57.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222040,1721951457680,-2835.69,0.00010958,2,"2024-07-25T23:50:57.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222041,1721951457689,-500.0,0.00010958,2,"2024-07-25T23:50:57.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222042,1721951457698,-545.56,0.00010958,2,"2024-07-25T23:50:57.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222043,1721951457707,-2835.69,0.00010958,2,"2024-07-25T23:50:57.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222044,1721951457716,-500.0,0.00010958,2,"2024-07-25T23:50:57.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222045,1721951457725,-2835.69,0.00010958,2,"2024-07-25T23:50:57.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222046,1721951457734,-500.0,0.00010958,2,"2024-07-25T23:50:57.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222047,1721951457743,-500.0,0.00010958,2,"2024-07-25T23:50:57.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222048,1721951457752,-500.0,0.00010958,2,"2024-07-25T23:50:57.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222049,1721951457761,-500.0,0.00010958,2,"2024-07-25T23:50:57.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222050,1721951457770,-500.0,0.00010958,2,"2024-07-25T23:50:57.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222051,1721951457779,-500.0,0.00010958,2,"2024-07-25T23:50:57.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222052,1721951457788,-500.0,0.00010958,2,"2024-07-25T23:50:57.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222053,1721951457797,-500.0,0.00010958,2,"2024-07-25T23:50:57.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222054,1721951457806,-500.0,0.00010958,2,"2024-07-25T23:50:57.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222055,1721951457815,-500.0,0.00010958,2,"2024-07-25T23:50:57.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222056,1721951457824,-500.0,0.00010958,2,"2024-07-25T23:50:57.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222057,1721951457833,-500.0,0.00010958,2,"2024-07-25T23:50:57.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222058,1721951457842,-500.0,0.00010958,2,"2024-07-25T23:50:57.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222059,1721951457851,-500.0,0.00010958,2,"2024-07-25T23:50:57.851",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222060,1721951457860,-500.0,0.00010958,2,"2024-07-25T23:50:57.860",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222061,1721951457869,-500.0,0.00010958,2,"2024-07-25T23:50:57.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222062,1721951458022,-500.0,0.00010958,2,"2024-07-25T23:50:58.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222063,1721951458032,-500.0,0.00010958,2,"2024-07-25T23:50:58.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222064,1721951458044,-500.0,0.00010958,2,"2024-07-25T23:50:58.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222065,1721951458053,-500.0,0.00010958,2,"2024-07-25T23:50:58.053",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222066,1721951458063,-500.0,0.00010958,2,"2024-07-25T23:50:58.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222067,1721951458073,-500.0,0.00010958,2,"2024-07-25T23:50:58.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222068,1721951458082,-500.0,0.00010958,2,"2024-07-25T23:50:58.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222069,1721951458092,-500.0,0.00010958,2,"2024-07-25T23:50:58.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222070,1721951458101,-500.0,0.00010958,2,"2024-07-25T23:50:58.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222071,1721951458111,-500.0,0.00010958,2,"2024-07-25T23:50:58.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222072,1721951458121,-500.0,0.00010958,2,"2024-07-25T23:50:58.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222073,1721951458131,-506.21,0.00010958,2,"2024-07-25T23:50:58.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222074,1721951458142,-506.21,0.00010958,2,"2024-07-25T23:50:58.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222075,1721951458152,-506.21,0.00010958,2,"2024-07-25T23:50:58.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222076,1721951458162,-500.0,0.00010958,2,"2024-07-25T23:50:58.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222077,1721951458172,-500.0,0.00010958,2,"2024-07-25T23:50:58.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222078,1721951458181,-650.6,0.00010958,2,"2024-07-25T23:50:58.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222079,1721951458192,-650.6,0.00010958,2,"2024-07-25T23:50:58.192",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222080,1721951458201,-650.6,0.00010958,2,"2024-07-25T23:50:58.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222081,1721951458211,-500.0,0.00010958,2,"2024-07-25T23:50:58.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222082,1721951458221,-500.0,0.00010958,2,"2024-07-25T23:50:58.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222083,1721951458231,-500.0,0.00010958,2,"2024-07-25T23:50:58.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222084,1721951458240,-500.0,0.00010958,2,"2024-07-25T23:50:58.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222085,1721951458250,-1540.31,0.00010958,2,"2024-07-25T23:50:58.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222086,1721951458259,-1540.31,0.00010958,2,"2024-07-25T23:50:58.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222087,1721951458269,-500.0,0.00010958,2,"2024-07-25T23:50:58.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222088,1721951458279,-500.0,0.00010958,2,"2024-07-25T23:50:58.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222089,1721951458289,-500.0,0.00010958,2,"2024-07-25T23:50:58.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222090,1721951458298,-500.0,0.00010958,2,"2024-07-25T23:50:58.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222091,1721951458308,-500.0,0.00010958,2,"2024-07-25T23:50:58.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222092,1721951458317,-500.0,0.00010958,2,"2024-07-25T23:50:58.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222093,1721951458327,-348.93049676,0.00010958,2,"2024-07-25T23:50:58.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222094,1721951458336,-765.33,0.00010958,2,"2024-07-25T23:50:58.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222095,1721951458347,-500.0,0.00010958,2,"2024-07-25T23:50:58.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222096,1721951458357,-500.0,0.00010958,2,"2024-07-25T23:50:58.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222097,1721951458366,-500.0,0.00010958,2,"2024-07-25T23:50:58.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222098,1721951458376,-675.18,0.00010958,2,"2024-07-25T23:50:58.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222099,1721951458386,-500.0,0.00010958,2,"2024-07-25T23:50:58.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222100,1721951458397,-675.18,0.00010958,2,"2024-07-25T23:50:58.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222101,1721951458407,-500.0,0.00010958,2,"2024-07-25T23:50:58.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222102,1721951458419,-500.0,0.00010958,2,"2024-07-25T23:50:58.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222103,1721951458430,-675.18,0.00010958,2,"2024-07-25T23:50:58.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222104,1721951458440,-500.0,0.00010958,2,"2024-07-25T23:50:58.440",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222105,1721951458449,-500.0,0.00010958,2,"2024-07-25T23:50:58.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222106,1721951458459,-500.0,0.00010958,2,"2024-07-25T23:50:58.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222107,1721951458468,-500.0,0.00010958,2,"2024-07-25T23:50:58.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222108,1721951458478,-500.0,0.00010958,2,"2024-07-25T23:50:58.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222109,1721951458488,-500.0,0.00010958,2,"2024-07-25T23:50:58.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222110,1721951458497,-500.0,0.00010958,2,"2024-07-25T23:50:58.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222111,1721951458507,-500.0,0.00010958,2,"2024-07-25T23:50:58.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222112,1721951458516,-500.0,0.00010958,2,"2024-07-25T23:50:58.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222113,1721951458526,-500.0,0.00010958,2,"2024-07-25T23:50:58.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222114,1721951458536,-500.0,0.00010958,2,"2024-07-25T23:50:58.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222115,1721951458545,-500.0,0.00010958,2,"2024-07-25T23:50:58.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222116,1721951458555,-500.0,0.00010958,2,"2024-07-25T23:50:58.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222117,1721951458564,-500.0,0.00010958,2,"2024-07-25T23:50:58.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222118,1721951458573,-500.0,0.00010958,2,"2024-07-25T23:50:58.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222119,1721951458583,-500.0,0.00010958,2,"2024-07-25T23:50:58.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222120,1721951458593,-500.0,0.00010958,2,"2024-07-25T23:50:58.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222121,1721951458603,-500.0,0.00010958,2,"2024-07-25T23:50:58.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222122,1721951458612,-500.0,0.00010958,2,"2024-07-25T23:50:58.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222123,1721951458621,-500.0,0.00010958,2,"2024-07-25T23:50:58.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222124,1721951458631,-500.0,0.00010958,2,"2024-07-25T23:50:58.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222125,1721951458641,-500.0,0.00010958,2,"2024-07-25T23:50:58.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222126,1721951458651,-500.0,0.00010958,2,"2024-07-25T23:50:58.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222127,1721951458660,-1685.72,0.00010958,2,"2024-07-25T23:50:58.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222128,1721951458670,-1685.72,0.00010958,2,"2024-07-25T23:50:58.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222129,1721951458679,-500.0,0.00010958,2,"2024-07-25T23:50:58.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222130,1721951458688,-500.0,0.00010958,2,"2024-07-25T23:50:58.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222131,1721951458698,-500.0,0.00010958,2,"2024-07-25T23:50:58.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222132,1721951458707,-500.0,0.00010958,2,"2024-07-25T23:50:58.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222133,1721951458716,-500.0,0.00010958,2,"2024-07-25T23:50:58.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222134,1721951458725,-500.0,0.00010958,2,"2024-07-25T23:50:58.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222135,1721951458734,-500.0,0.00010958,2,"2024-07-25T23:50:58.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222136,1721951458744,-500.0,0.00010958,2,"2024-07-25T23:50:58.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222137,1721951458753,-500.0,0.00010958,2,"2024-07-25T23:50:58.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222138,1721951458765,-500.0,0.00010958,2,"2024-07-25T23:50:58.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222139,1721951458775,-500.0,0.00010958,2,"2024-07-25T23:50:58.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222140,1721951458784,-500.0,0.00010958,2,"2024-07-25T23:50:58.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222141,1721951458794,-500.0,0.00010958,2,"2024-07-25T23:50:58.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222142,1721951458803,-500.0,0.00010958,2,"2024-07-25T23:50:58.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222143,1721951458813,-224.84135985,0.00010958,2,"2024-07-25T23:50:58.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222144,1721951458822,-500.0,0.00010958,2,"2024-07-25T23:50:58.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222145,1721951458832,-500.0,0.00010958,2,"2024-07-25T23:50:58.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222146,1721951458842,-500.0,0.00010958,2,"2024-07-25T23:50:58.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222147,1721951458852,-500.0,0.00010958,2,"2024-07-25T23:50:58.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222148,1721951458862,-500.0,0.00010958,2,"2024-07-25T23:50:58.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222149,1721951458871,-500.0,0.00010958,2,"2024-07-25T23:50:58.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222150,1721951458880,-500.0,0.00010958,2,"2024-07-25T23:50:58.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222151,1721951458895,-500.0,0.00010958,2,"2024-07-25T23:50:58.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222152,1721951458904,-500.0,0.00010958,2,"2024-07-25T23:50:58.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222153,1721951458914,-500.0,0.00010958,2,"2024-07-25T23:50:58.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222154,1721951458923,-500.0,0.00010958,2,"2024-07-25T23:50:58.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222155,1721951458934,-500.0,0.00010958,2,"2024-07-25T23:50:58.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222156,1721951458944,-500.0,0.00010958,2,"2024-07-25T23:50:58.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222157,1721951458953,-500.0,0.00010958,2,"2024-07-25T23:50:58.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222158,1721951458963,-500.0,0.00010958,2,"2024-07-25T23:50:58.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222159,1721951458973,-500.0,0.00010958,2,"2024-07-25T23:50:58.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222160,1721951458983,-500.0,0.00010958,2,"2024-07-25T23:50:58.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222161,1721951458994,-500.0,0.00010958,2,"2024-07-25T23:50:58.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222162,1721951459004,-1000.84,0.00010958,2,"2024-07-25T23:50:59.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222163,1721951459013,-500.0,0.00010958,2,"2024-07-25T23:50:59.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222164,1721951459023,-1000.84,0.00010958,2,"2024-07-25T23:50:59.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222165,1721951459033,-500.0,0.00010958,2,"2024-07-25T23:50:59.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222166,1721951459043,-500.0,0.00010958,2,"2024-07-25T23:50:59.043",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222167,1721951459053,-500.0,0.00010958,2,"2024-07-25T23:50:59.053",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222168,1721951459062,-500.0,0.00010958,2,"2024-07-25T23:50:59.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222169,1721951459071,-500.0,0.00010958,2,"2024-07-25T23:50:59.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222170,1721951459081,-500.0,0.00010958,2,"2024-07-25T23:50:59.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222171,1721951459091,-500.0,0.00010958,2,"2024-07-25T23:50:59.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222172,1721951459101,-690.69,0.00010958,2,"2024-07-25T23:50:59.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222173,1721951459110,-500.0,0.00010958,2,"2024-07-25T23:50:59.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222174,1721951459120,-690.69,0.00010958,2,"2024-07-25T23:50:59.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222175,1721951459130,-690.69,0.00010958,2,"2024-07-25T23:50:59.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222176,1721951459139,-500.0,0.00010958,2,"2024-07-25T23:50:59.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222177,1721951459152,-500.0,0.00010958,2,"2024-07-25T23:50:59.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222178,1721951459162,-500.0,0.00010958,2,"2024-07-25T23:50:59.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222179,1721951459172,-500.0,0.00010958,2,"2024-07-25T23:50:59.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222180,1721951459182,-500.0,0.00010958,2,"2024-07-25T23:50:59.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222181,1721951459191,-500.0,0.00010958,2,"2024-07-25T23:50:59.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222182,1721951459201,-500.0,0.00010958,2,"2024-07-25T23:50:59.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222183,1721951459211,-500.0,0.00010958,2,"2024-07-25T23:50:59.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222184,1721951459221,-500.0,0.00010958,2,"2024-07-25T23:50:59.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222185,1721951459231,-500.0,0.00010958,2,"2024-07-25T23:50:59.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222186,1721951459242,-500.0,0.00010958,2,"2024-07-25T23:50:59.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222187,1721951459253,-500.0,0.00010958,2,"2024-07-25T23:50:59.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222188,1721951459264,-500.0,0.00010958,2,"2024-07-25T23:50:59.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222189,1721951459273,-500.0,0.00010958,2,"2024-07-25T23:50:59.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222190,1721951459282,-500.0,0.00010958,2,"2024-07-25T23:50:59.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222191,1721951459291,-500.0,0.00010958,2,"2024-07-25T23:50:59.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222192,1721951459301,-500.0,0.00010958,2,"2024-07-25T23:50:59.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222193,1721951459310,-575.83,0.00010958,2,"2024-07-25T23:50:59.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222194,1721951459321,-575.83,0.00010958,2,"2024-07-25T23:50:59.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222195,1721951459330,-500.0,0.00010958,2,"2024-07-25T23:50:59.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222196,1721951459339,-500.0,0.00010958,2,"2024-07-25T23:50:59.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222197,1721951459349,-500.0,0.00010958,2,"2024-07-25T23:50:59.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222198,1721951459359,-500.0,0.00010958,2,"2024-07-25T23:50:59.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222199,1721951459368,-500.0,0.00010958,2,"2024-07-25T23:50:59.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222200,1721951459378,-500.0,0.00010958,2,"2024-07-25T23:50:59.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222201,1721951459387,-500.0,0.00010958,2,"2024-07-25T23:50:59.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222202,1721951459398,-500.0,0.00010958,2,"2024-07-25T23:50:59.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222203,1721951459407,-500.0,0.00010958,2,"2024-07-25T23:50:59.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222204,1721951459416,-526.02,0.00010958,2,"2024-07-25T23:50:59.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222205,1721951459426,-500.0,0.00010958,2,"2024-07-25T23:50:59.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222206,1721951459435,-500.0,0.00010958,2,"2024-07-25T23:50:59.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222207,1721951459445,-500.0,0.00010958,2,"2024-07-25T23:50:59.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222208,1721951459454,-500.0,0.00010958,2,"2024-07-25T23:50:59.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222209,1721951459463,-500.0,0.00010958,2,"2024-07-25T23:50:59.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222210,1721951459473,-500.0,0.00010958,2,"2024-07-25T23:50:59.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222211,1721951459483,-500.0,0.00010958,2,"2024-07-25T23:50:59.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222212,1721951459493,-500.0,0.00010958,2,"2024-07-25T23:50:59.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222213,1721951459504,-500.0,0.00010958,2,"2024-07-25T23:50:59.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222214,1721951459513,-500.0,0.00010958,2,"2024-07-25T23:50:59.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222215,1721951459523,-500.0,0.00010958,2,"2024-07-25T23:50:59.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222216,1721951459533,-500.0,0.00010958,2,"2024-07-25T23:50:59.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222217,1721951459543,-500.0,0.00010958,2,"2024-07-25T23:50:59.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222218,1721951459553,-500.0,0.00010958,2,"2024-07-25T23:50:59.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222219,1721951459563,-500.0,0.00010958,2,"2024-07-25T23:50:59.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222220,1721951459572,-500.0,0.00010958,2,"2024-07-25T23:50:59.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222221,1721951459582,-500.0,0.00010958,2,"2024-07-25T23:50:59.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222222,1721951459592,-250.0,0.00010959,2,"2024-07-25T23:50:59.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222223,1721951459602,-500.0,0.00010959,2,"2024-07-25T23:50:59.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222224,1721951459611,-500.0,0.00010959,2,"2024-07-25T23:50:59.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222225,1721951459620,-500.0,0.00010959,2,"2024-07-25T23:50:59.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222226,1721951459630,-500.0,0.00010959,2,"2024-07-25T23:50:59.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222227,1721951459640,-500.0,0.00010959,2,"2024-07-25T23:50:59.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222228,1721951459649,-500.0,0.00010959,2,"2024-07-25T23:50:59.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222229,1721951459659,-500.0,0.00010959,2,"2024-07-25T23:50:59.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222230,1721951459668,-500.0,0.00010959,2,"2024-07-25T23:50:59.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222231,1721951459678,-500.0,0.00010959,2,"2024-07-25T23:50:59.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222232,1721951459688,-500.0,0.00010959,2,"2024-07-25T23:50:59.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222233,1721951459699,-500.0,0.00010959,2,"2024-07-25T23:50:59.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222234,1721951459709,-500.0,0.00010959,2,"2024-07-25T23:50:59.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222235,1721951459718,-500.0,0.00010959,2,"2024-07-25T23:50:59.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222236,1721951459728,-500.0,0.00010959,2,"2024-07-25T23:50:59.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222237,1721951459738,-500.0,0.00010959,2,"2024-07-25T23:50:59.738",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222238,1721951459747,-500.0,0.00010959,2,"2024-07-25T23:50:59.747",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222239,1721951459756,-500.0,0.00010959,2,"2024-07-25T23:50:59.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222240,1721951459767,-500.0,0.00010959,2,"2024-07-25T23:50:59.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222241,1721951459777,-500.0,0.00010959,2,"2024-07-25T23:50:59.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222242,1721951459787,-500.0,0.00010959,2,"2024-07-25T23:50:59.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222243,1721951459798,-500.0,0.00010959,2,"2024-07-25T23:50:59.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222244,1721951459807,-500.0,0.00010959,2,"2024-07-25T23:50:59.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222245,1721951459817,-500.0,0.00010959,2,"2024-07-25T23:50:59.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222246,1721951459827,-500.0,0.00010959,2,"2024-07-25T23:50:59.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222247,1721951459836,-500.0,0.00010959,2,"2024-07-25T23:50:59.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222248,1721951459846,-500.0,0.00010959,2,"2024-07-25T23:50:59.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222249,1721951459855,-500.0,0.00010959,2,"2024-07-25T23:50:59.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222250,1721951459865,-500.0,0.00010959,2,"2024-07-25T23:50:59.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222251,1721951459874,-500.0,0.00010959,2,"2024-07-25T23:50:59.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222252,1721951459887,-500.0,0.00010959,2,"2024-07-25T23:50:59.887",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222253,1721951459897,-500.0,0.00010959,2,"2024-07-25T23:50:59.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222254,1721951459907,-500.0,0.00010959,2,"2024-07-25T23:50:59.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222255,1721951459916,-500.0,0.00010959,2,"2024-07-25T23:50:59.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222256,1721951459925,-500.0,0.00010959,2,"2024-07-25T23:50:59.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222257,1721951459935,-500.0,0.00010959,2,"2024-07-25T23:50:59.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222258,1721951459944,-500.0,0.00010959,2,"2024-07-25T23:50:59.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222259,1721951459954,-500.0,0.00010959,2,"2024-07-25T23:50:59.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222260,1721951459963,-500.0,0.00010959,2,"2024-07-25T23:50:59.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222261,1721951459973,-500.0,0.00010959,2,"2024-07-25T23:50:59.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222262,1721951459982,-500.0,0.00010959,2,"2024-07-25T23:50:59.982",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222263,1721951459992,-500.0,0.00010959,2,"2024-07-25T23:50:59.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222264,1721951460001,-500.0,0.00010959,2,"2024-07-25T23:51:00.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222265,1721951460011,-500.0,0.00010959,2,"2024-07-25T23:51:00.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222266,1721951460020,-571.78799703,0.00010959,2,"2024-07-25T23:51:00.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222267,1721951460029,-480.0,0.00010993,2,"2024-07-25T23:51:00.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222268,1721951460039,-500.0,0.00010993,2,"2024-07-25T23:51:00.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222269,1721951460049,-500.0,0.00010993,2,"2024-07-25T23:51:00.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222270,1721951460059,-500.0,0.00010993,2,"2024-07-25T23:51:00.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222271,1721951460069,-500.0,0.00010993,2,"2024-07-25T23:51:00.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222272,1721951460078,-500.0,0.00010993,2,"2024-07-25T23:51:00.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222273,1721951460088,-500.0,0.00010993,2,"2024-07-25T23:51:00.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222274,1721951460097,-500.0,0.00010993,2,"2024-07-25T23:51:00.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222275,1721951460107,-500.0,0.00010993,2,"2024-07-25T23:51:00.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222276,1721951460117,-500.0,0.00010993,2,"2024-07-25T23:51:00.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222277,1721951460126,-500.0,0.00010993,2,"2024-07-25T23:51:00.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222278,1721951460136,-500.0,0.00010993,2,"2024-07-25T23:51:00.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222279,1721951460147,-500.0,0.00010993,2,"2024-07-25T23:51:00.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222280,1721951460156,-500.0,0.00010993,2,"2024-07-25T23:51:00.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222281,1721951460166,-500.0,0.00010993,2,"2024-07-25T23:51:00.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222282,1721951460179,-500.0,0.00010993,2,"2024-07-25T23:51:00.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222283,1721951460189,-500.0,0.00010993,2,"2024-07-25T23:51:00.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222284,1721951460199,-500.0,0.00010993,2,"2024-07-25T23:51:00.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222285,1721951460208,-500.0,0.00010993,2,"2024-07-25T23:51:00.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222286,1721951460218,-500.0,0.00010993,2,"2024-07-25T23:51:00.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222287,1721951460228,-500.0,0.00010993,2,"2024-07-25T23:51:00.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222288,1721951460238,-500.0,0.00010993,2,"2024-07-25T23:51:00.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222289,1721951460248,-500.0,0.00010993,2,"2024-07-25T23:51:00.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222290,1721951460258,-478.66091109,0.00010993,2,"2024-07-25T23:51:00.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222291,1721951460267,-500.0,0.00010993,2,"2024-07-25T23:51:00.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222292,1721951460277,-641.24,0.00010993,2,"2024-07-25T23:51:00.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222293,1721951460287,-500.0,0.00010993,2,"2024-07-25T23:51:00.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222294,1721951460296,-500.0,0.00010993,2,"2024-07-25T23:51:00.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222295,1721951460307,-500.0,0.00010993,2,"2024-07-25T23:51:00.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222296,1721951460316,-500.0,0.00010993,2,"2024-07-25T23:51:00.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222297,1721951460325,-500.0,0.00010993,2,"2024-07-25T23:51:00.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222298,1721951460335,-500.0,0.00010993,2,"2024-07-25T23:51:00.335",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222299,1721951460345,-500.0,0.00010993,2,"2024-07-25T23:51:00.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222300,1721951460354,-500.0,0.00010993,2,"2024-07-25T23:51:00.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222301,1721951460364,-500.0,0.00010993,2,"2024-07-25T23:51:00.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222302,1721951460508,-500.0,0.00010993,2,"2024-07-25T23:51:00.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222303,1721951460518,-500.0,0.00010993,2,"2024-07-25T23:51:00.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222304,1721951460528,-500.0,0.00010993,2,"2024-07-25T23:51:00.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222305,1721951460537,-500.0,0.00010993,2,"2024-07-25T23:51:00.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222306,1721951460547,-500.0,0.00010993,2,"2024-07-25T23:51:00.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222307,1721951460556,-500.0,0.00010993,2,"2024-07-25T23:51:00.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222308,1721951460566,-500.0,0.00010993,2,"2024-07-25T23:51:00.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222309,1721951460575,-500.0,0.00010993,2,"2024-07-25T23:51:00.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222310,1721951460585,-500.0,0.00010993,2,"2024-07-25T23:51:00.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222311,1721951460594,-500.0,0.00010993,2,"2024-07-25T23:51:00.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222312,1721951460604,-500.0,0.00010993,2,"2024-07-25T23:51:00.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222313,1721951460613,-500.0,0.00010993,2,"2024-07-25T23:51:00.613",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222314,1721951460622,-500.0,0.00010993,2,"2024-07-25T23:51:00.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222315,1721951460632,-500.0,0.00010993,2,"2024-07-25T23:51:00.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222316,1721951460641,-500.0,0.00010993,2,"2024-07-25T23:51:00.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222317,1721951460651,-150.0,0.00010993,2,"2024-07-25T23:51:00.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222318,1721951460660,-500.0,0.00010993,2,"2024-07-25T23:51:00.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222319,1721951460669,-500.0,0.00010993,2,"2024-07-25T23:51:00.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222320,1721951460679,-500.0,0.00010993,2,"2024-07-25T23:51:00.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222321,1721951460688,-500.0,0.00010993,2,"2024-07-25T23:51:00.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222322,1721951460699,-500.0,0.00010993,2,"2024-07-25T23:51:00.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222323,1721951460708,-500.0,0.00010993,2,"2024-07-25T23:51:00.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222324,1721951460718,-500.0,0.00010993,2,"2024-07-25T23:51:00.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222325,1721951460727,-500.0,0.00010993,2,"2024-07-25T23:51:00.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222326,1721951460737,-500.0,0.00010993,2,"2024-07-25T23:51:00.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222327,1721951460746,-500.0,0.00010993,2,"2024-07-25T23:51:00.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222328,1721951460756,-500.0,0.00010993,2,"2024-07-25T23:51:00.756",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222329,1721951460765,-611.58,0.00010993,2,"2024-07-25T23:51:00.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222330,1721951460775,-500.0,0.00010993,2,"2024-07-25T23:51:00.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222331,1721951460785,-500.0,0.00010993,2,"2024-07-25T23:51:00.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222332,1721951460795,-500.0,0.00010993,2,"2024-07-25T23:51:00.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222333,1721951460804,-500.0,0.00010993,2,"2024-07-25T23:51:00.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222334,1721951460814,-500.0,0.00010993,2,"2024-07-25T23:51:00.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222335,1721951460824,-500.0,0.00010993,2,"2024-07-25T23:51:00.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222336,1721951460833,-500.0,0.00010993,2,"2024-07-25T23:51:00.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222337,1721951460843,-500.0,0.00010993,2,"2024-07-25T23:51:00.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222338,1721951460853,-236.96,0.00010993,2,"2024-07-25T23:51:00.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222339,1721951460862,-500.0,0.00010993,2,"2024-07-25T23:51:00.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222340,1721951460872,-500.0,0.00010993,2,"2024-07-25T23:51:00.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222341,1721951460881,-500.0,0.00010993,2,"2024-07-25T23:51:00.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222342,1721951460895,-500.0,0.00010993,2,"2024-07-25T23:51:00.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222343,1721951460904,-500.0,0.00010993,2,"2024-07-25T23:51:00.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222344,1721951460914,-500.0,0.00010993,2,"2024-07-25T23:51:00.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222345,1721951460924,-500.0,0.00010993,2,"2024-07-25T23:51:00.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222346,1721951460934,-500.0,0.00010993,2,"2024-07-25T23:51:00.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222347,1721951460943,-500.0,0.00010993,2,"2024-07-25T23:51:00.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222348,1721951460952,-500.0,0.00010993,2,"2024-07-25T23:51:00.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222349,1721951460964,-500.0,0.00010993,2,"2024-07-25T23:51:00.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222350,1721951460974,-500.0,0.00010993,2,"2024-07-25T23:51:00.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222351,1721951460984,-500.0,0.00010993,2,"2024-07-25T23:51:00.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222352,1721951460993,-500.0,0.00010993,2,"2024-07-25T23:51:00.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222353,1721951461004,-500.0,0.00010993,2,"2024-07-25T23:51:01.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222354,1721951461013,-757.32,0.00010993,2,"2024-07-25T23:51:01.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222355,1721951461023,-500.0,0.00010993,2,"2024-07-25T23:51:01.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222356,1721951461033,-500.0,0.00010993,2,"2024-07-25T23:51:01.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222357,1721951461042,-500.0,0.00010993,2,"2024-07-25T23:51:01.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222358,1721951461052,-500.0,0.00010993,2,"2024-07-25T23:51:01.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222359,1721951461062,-500.0,0.00010993,2,"2024-07-25T23:51:01.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222360,1721951461072,-500.0,0.00010993,2,"2024-07-25T23:51:01.072",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222361,1721951461081,-2639.76,0.00010993,2,"2024-07-25T23:51:01.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222362,1721951461091,-500.0,0.00010993,2,"2024-07-25T23:51:01.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222363,1721951461101,-500.0,0.00010993,2,"2024-07-25T23:51:01.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222364,1721951461111,-500.0,0.00010993,2,"2024-07-25T23:51:01.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222365,1721951461120,-500.0,0.00010993,2,"2024-07-25T23:51:01.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222366,1721951461130,-500.0,0.00010993,2,"2024-07-25T23:51:01.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222367,1721951461139,-500.0,0.00010993,2,"2024-07-25T23:51:01.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222368,1721951461150,-500.0,0.00010993,2,"2024-07-25T23:51:01.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222369,1721951461159,-500.0,0.00010993,2,"2024-07-25T23:51:01.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222370,1721951461172,-500.0,0.00010993,2,"2024-07-25T23:51:01.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222371,1721951461181,-500.0,0.00010993,2,"2024-07-25T23:51:01.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222372,1721951461191,-500.0,0.00010993,2,"2024-07-25T23:51:01.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222373,1721951461201,-500.0,0.00010993,2,"2024-07-25T23:51:01.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222374,1721951461211,-500.0,0.00010993,2,"2024-07-25T23:51:01.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222375,1721951461220,-500.0,0.00010993,2,"2024-07-25T23:51:01.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222376,1721951461229,-500.0,0.00010993,2,"2024-07-25T23:51:01.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222377,1721951461239,-326.74059265,0.00010993,2,"2024-07-25T23:51:01.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222378,1721951461249,-500.0,0.00010993,2,"2024-07-25T23:51:01.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222379,1721951461258,-500.0,0.00010993,2,"2024-07-25T23:51:01.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222380,1721951461267,-2593.65,0.00010993,2,"2024-07-25T23:51:01.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222381,1721951461277,-500.0,0.00010993,2,"2024-07-25T23:51:01.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222382,1721951461287,-500.0,0.00010993,2,"2024-07-25T23:51:01.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222383,1721951461296,-500.0,0.00010993,2,"2024-07-25T23:51:01.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222384,1721951461305,-500.0,0.00010993,2,"2024-07-25T23:51:01.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222385,1721951461315,-500.0,0.00010993,2,"2024-07-25T23:51:01.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222386,1721951461325,-500.0,0.00010993,2,"2024-07-25T23:51:01.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222387,1721951461334,-500.0,0.00010993,2,"2024-07-25T23:51:01.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222388,1721951461344,-500.0,0.00010993,2,"2024-07-25T23:51:01.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222389,1721951461353,-500.0,0.00010993,2,"2024-07-25T23:51:01.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222390,1721951461363,-1000.0,0.00010993,2,"2024-07-25T23:51:01.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222391,1721951461372,-500.0,0.00010993,2,"2024-07-25T23:51:01.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222392,1721951461381,-500.0,0.00010993,2,"2024-07-25T23:51:01.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222393,1721951461391,-500.0,0.00010993,2,"2024-07-25T23:51:01.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222394,1721951461405,-500.0,0.00010993,2,"2024-07-25T23:51:01.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222395,1721951461415,-500.0,0.00010993,2,"2024-07-25T23:51:01.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222396,1721951461424,-500.0,0.00010993,2,"2024-07-25T23:51:01.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222397,1721951461434,-500.0,0.00010993,2,"2024-07-25T23:51:01.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222398,1721951461443,-500.0,0.00010993,2,"2024-07-25T23:51:01.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222399,1721951461452,-500.0,0.00010993,2,"2024-07-25T23:51:01.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222400,1721951461462,-500.0,0.00010993,2,"2024-07-25T23:51:01.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222401,1721951461471,-500.0,0.00010993,2,"2024-07-25T23:51:01.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222402,1721951461481,-500.0,0.00010993,2,"2024-07-25T23:51:01.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222403,1721951461490,-500.0,0.00010993,2,"2024-07-25T23:51:01.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222404,1721951461500,-500.0,0.00010993,2,"2024-07-25T23:51:01.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222405,1721951461510,-500.0,0.00010993,2,"2024-07-25T23:51:01.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222406,1721951461519,-500.0,0.00010993,2,"2024-07-25T23:51:01.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222407,1721951461529,-500.0,0.00010993,2,"2024-07-25T23:51:01.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222408,1721951461539,-500.0,0.00010993,2,"2024-07-25T23:51:01.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222409,1721951461548,-500.0,0.00010993,2,"2024-07-25T23:51:01.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222410,1721951461557,-500.0,0.00010993,2,"2024-07-25T23:51:01.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222411,1721951461567,-500.0,0.00010993,2,"2024-07-25T23:51:01.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222412,1721951461576,-500.0,0.00010993,2,"2024-07-25T23:51:01.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222413,1721951461586,-500.0,0.00010993,2,"2024-07-25T23:51:01.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222414,1721951461596,-500.0,0.00010993,2,"2024-07-25T23:51:01.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222415,1721951461605,-500.0,0.00010993,2,"2024-07-25T23:51:01.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222416,1721951461615,-500.0,0.00010993,2,"2024-07-25T23:51:01.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222417,1721951461624,-500.0,0.00010993,2,"2024-07-25T23:51:01.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222418,1721951461634,-500.0,0.00010993,2,"2024-07-25T23:51:01.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222419,1721951461644,-500.0,0.00010993,2,"2024-07-25T23:51:01.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222420,1721951461653,-500.0,0.00010993,2,"2024-07-25T23:51:01.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222421,1721951461663,-500.0,0.00010993,2,"2024-07-25T23:51:01.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222422,1721951461672,-500.0,0.00010993,2,"2024-07-25T23:51:01.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222423,1721951461682,-500.0,0.00010993,2,"2024-07-25T23:51:01.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222424,1721951461692,-500.0,0.00010993,2,"2024-07-25T23:51:01.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222425,1721951461702,-500.0,0.00010993,2,"2024-07-25T23:51:01.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222426,1721951461711,-500.0,0.00010993,2,"2024-07-25T23:51:01.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222427,1721951461721,-500.0,0.00010993,2,"2024-07-25T23:51:01.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222428,1721951461731,-500.0,0.00010993,2,"2024-07-25T23:51:01.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222429,1721951461740,-500.0,0.00010993,2,"2024-07-25T23:51:01.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222430,1721951461749,-500.0,0.00010993,2,"2024-07-25T23:51:01.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222431,1721951461759,-500.0,0.00010993,2,"2024-07-25T23:51:01.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222432,1721951461769,-500.0,0.00010993,2,"2024-07-25T23:51:01.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222433,1721951461778,-500.0,0.00010993,2,"2024-07-25T23:51:01.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222434,1721951461788,-500.0,0.00010993,2,"2024-07-25T23:51:01.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222435,1721951461797,-500.0,0.00010993,2,"2024-07-25T23:51:01.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222436,1721951461807,-500.0,0.00010993,2,"2024-07-25T23:51:01.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222437,1721951461817,-500.0,0.00010993,2,"2024-07-25T23:51:01.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222438,1721951461826,-500.0,0.00010993,2,"2024-07-25T23:51:01.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222439,1721951461835,-500.0,0.00010993,2,"2024-07-25T23:51:01.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222440,1721951461845,-500.0,0.00010993,2,"2024-07-25T23:51:01.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222441,1721951461855,-500.0,0.00010993,2,"2024-07-25T23:51:01.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222442,1721951461864,-765.33,0.00010993,2,"2024-07-25T23:51:01.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222443,1721951461874,-500.0,0.00010993,2,"2024-07-25T23:51:01.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222444,1721951461887,-500.0,0.00010993,2,"2024-07-25T23:51:01.887",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222445,1721951461898,-500.0,0.00010993,2,"2024-07-25T23:51:01.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222446,1721951461908,-500.0,0.00010993,2,"2024-07-25T23:51:01.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222447,1721951461918,-500.0,0.00010993,2,"2024-07-25T23:51:01.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222448,1721951461928,-500.0,0.00010993,2,"2024-07-25T23:51:01.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222449,1721951461937,-500.0,0.00010993,2,"2024-07-25T23:51:01.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222450,1721951461947,-500.0,0.00010993,2,"2024-07-25T23:51:01.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222451,1721951461957,-500.0,0.00010993,2,"2024-07-25T23:51:01.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222452,1721951461966,-500.0,0.00010993,2,"2024-07-25T23:51:01.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222453,1721951461976,-237.93,0.00010993,2,"2024-07-25T23:51:01.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222454,1721951461985,-500.0,0.00010993,2,"2024-07-25T23:51:01.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222455,1721951461995,-500.0,0.00010993,2,"2024-07-25T23:51:01.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222456,1721951462004,-500.0,0.00010993,2,"2024-07-25T23:51:02.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222457,1721951462014,-500.0,0.00010993,2,"2024-07-25T23:51:02.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222458,1721951462023,-504.88,0.00010994,2,"2024-07-25T23:51:02.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222459,1721951462035,-500.0,0.00010994,2,"2024-07-25T23:51:02.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222460,1721951462044,-500.0,0.00010994,2,"2024-07-25T23:51:02.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222461,1721951462054,-351.9,0.00010994,2,"2024-07-25T23:51:02.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222462,1721951462063,-500.0,0.00010994,2,"2024-07-25T23:51:02.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222463,1721951462073,-500.0,0.00010994,2,"2024-07-25T23:51:02.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222464,1721951462082,-500.0,0.00010994,2,"2024-07-25T23:51:02.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222465,1721951462092,-358.49,0.00010994,2,"2024-07-25T23:51:02.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222466,1721951462101,-500.0,0.00010994,2,"2024-07-25T23:51:02.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222467,1721951462110,-500.0,0.00010994,2,"2024-07-25T23:51:02.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222468,1721951462120,-459.23491475,0.00010994,2,"2024-07-25T23:51:02.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222469,1721951462129,-500.0,0.00010994,2,"2024-07-25T23:51:02.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222470,1721951462139,-436.53,0.00010994,2,"2024-07-25T23:51:02.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222471,1721951462149,-182.77,0.00010994,2,"2024-07-25T23:51:02.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222472,1721951462159,-500.0,0.00010994,2,"2024-07-25T23:51:02.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222473,1721951462169,-500.0,0.00010994,2,"2024-07-25T23:51:02.169",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222474,1721951462178,-508.705673,0.00010994,2,"2024-07-25T23:51:02.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222475,1721951462188,-555.9,0.00010994,2,"2024-07-25T23:51:02.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222476,1721951462199,-500.0,0.00010994,2,"2024-07-25T23:51:02.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222477,1721951462212,-500.0,0.00010994,2,"2024-07-25T23:51:02.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222478,1721951462224,-500.0,0.00010994,2,"2024-07-25T23:51:02.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222479,1721951462233,-500.0,0.00010994,2,"2024-07-25T23:51:02.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222480,1721951462243,-500.0,0.00010994,2,"2024-07-25T23:51:02.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222481,1721951462252,-500.0,0.00010994,2,"2024-07-25T23:51:02.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222482,1721951462261,-615.42,0.00010994,2,"2024-07-25T23:51:02.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222483,1721951462271,-500.0,0.00010994,2,"2024-07-25T23:51:02.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222484,1721951462280,-435.56,0.00010994,2,"2024-07-25T23:51:02.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222485,1721951462289,-506.26,0.00010994,2,"2024-07-25T23:51:02.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222486,1721951462298,-500.0,0.00010994,2,"2024-07-25T23:51:02.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222487,1721951462308,-500.0,0.00010994,2,"2024-07-25T23:51:02.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222488,1721951462317,-500.0,0.00010994,2,"2024-07-25T23:51:02.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222489,1721951462327,-500.0,0.00010994,2,"2024-07-25T23:51:02.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222490,1721951462336,-500.0,0.00010994,2,"2024-07-25T23:51:02.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222491,1721951462345,-538.55,0.00010994,2,"2024-07-25T23:51:02.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222492,1721951462355,-500.0,0.00010994,2,"2024-07-25T23:51:02.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222493,1721951462365,-255.23,0.00010994,2,"2024-07-25T23:51:02.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222494,1721951462374,-500.0,0.00010994,2,"2024-07-25T23:51:02.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222495,1721951462383,-500.0,0.00010994,2,"2024-07-25T23:51:02.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222496,1721951462393,-500.0,0.00010994,2,"2024-07-25T23:51:02.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222497,1721951462403,-599.12,0.00010994,2,"2024-07-25T23:51:02.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222498,1721951462412,-500.0,0.00010994,2,"2024-07-25T23:51:02.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222499,1721951462422,-500.0,0.00010994,2,"2024-07-25T23:51:02.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222500,1721951462431,-403.36,0.00010994,2,"2024-07-25T23:51:02.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222501,1721951462441,-164.31,0.00010994,2,"2024-07-25T23:51:02.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222502,1721951462450,-500.0,0.00010994,2,"2024-07-25T23:51:02.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222503,1721951462459,-500.0,0.00010994,2,"2024-07-25T23:51:02.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222504,1721951462468,-500.0,0.00010994,2,"2024-07-25T23:51:02.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222505,1721951462478,-500.0,0.00010994,2,"2024-07-25T23:51:02.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222506,1721951462487,-164.2,0.00010994,2,"2024-07-25T23:51:02.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222507,1721951462497,-500.0,0.00010994,2,"2024-07-25T23:51:02.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222508,1721951462507,-500.0,0.00010994,2,"2024-07-25T23:51:02.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222509,1721951462517,-500.0,0.00010994,2,"2024-07-25T23:51:02.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222510,1721951462526,-500.0,0.00010994,2,"2024-07-25T23:51:02.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222511,1721951462535,-500.0,0.00010994,2,"2024-07-25T23:51:02.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222512,1721951462544,-500.0,0.00010994,2,"2024-07-25T23:51:02.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222513,1721951462553,-195.65,0.00010994,2,"2024-07-25T23:51:02.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222514,1721951462563,-500.0,0.00010994,2,"2024-07-25T23:51:02.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222515,1721951462572,-500.0,0.00010994,2,"2024-07-25T23:51:02.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222516,1721951462581,-6216.64,0.00010994,2,"2024-07-25T23:51:02.581",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222517,1721951462590,-500.0,0.00010994,2,"2024-07-25T23:51:02.590",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222518,1721951462599,-620.6,0.00010994,2,"2024-07-25T23:51:02.599",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222519,1721951462608,-500.0,0.00010994,2,"2024-07-25T23:51:02.608",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222520,1721951462617,-500.0,0.00010994,2,"2024-07-25T23:51:02.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222521,1721951462626,-500.0,0.00010994,2,"2024-07-25T23:51:02.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222522,1721951462635,-500.0,0.00010994,2,"2024-07-25T23:51:02.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222523,1721951462644,-771.09,0.00010994,2,"2024-07-25T23:51:02.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222524,1721951462767,-500.0,0.00010994,2,"2024-07-25T23:51:02.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222525,1721951462788,-500.0,0.00010994,2,"2024-07-25T23:51:02.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222526,1721951462798,-500.0,0.00010994,2,"2024-07-25T23:51:02.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222527,1721951462807,-531.86,0.00010994,2,"2024-07-25T23:51:02.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222528,1721951462816,-500.0,0.00010994,2,"2024-07-25T23:51:02.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222529,1721951462826,-500.0,0.00010994,2,"2024-07-25T23:51:02.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222530,1721951462836,-500.0,0.00010994,2,"2024-07-25T23:51:02.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222531,1721951462845,-500.0,0.00010994,2,"2024-07-25T23:51:02.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222532,1721951462854,-500.0,0.00010994,2,"2024-07-25T23:51:02.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222533,1721951462863,-500.0,0.00010994,2,"2024-07-25T23:51:02.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222534,1721951462872,-500.0,0.00010994,2,"2024-07-25T23:51:02.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222535,1721951462882,-500.0,0.00010994,2,"2024-07-25T23:51:02.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222536,1721951462895,-500.0,0.00010994,2,"2024-07-25T23:51:02.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222537,1721951462905,-545.56,0.00010994,2,"2024-07-25T23:51:02.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222538,1721951462915,-500.0,0.00010994,2,"2024-07-25T23:51:02.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222539,1721951462924,-2835.69,0.00010994,2,"2024-07-25T23:51:02.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222540,1721951462935,-500.0,0.00010994,2,"2024-07-25T23:51:02.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222541,1721951462945,-500.0,0.00010994,2,"2024-07-25T23:51:02.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222542,1721951462954,-506.21,0.00010994,2,"2024-07-25T23:51:02.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222543,1721951462965,-500.0,0.00010994,2,"2024-07-25T23:51:02.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222544,1721951462974,-650.6,0.00010994,2,"2024-07-25T23:51:02.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222545,1721951462983,-421.6,0.00010994,2,"2024-07-25T23:51:02.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222546,1721951462993,-500.0,0.00010994,2,"2024-07-25T23:51:02.993",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222547,1721951463002,-330.9,0.00010994,2,"2024-07-25T23:51:03.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222548,1721951463011,-675.18,0.00010994,2,"2024-07-25T23:51:03.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222549,1721951463020,-500.0,0.00010994,2,"2024-07-25T23:51:03.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222550,1721951463030,-500.0,0.00010994,2,"2024-07-25T23:51:03.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222551,1721951463039,-452.6,0.00010994,2,"2024-07-25T23:51:03.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222552,1721951463049,-500.0,0.00010994,2,"2024-07-25T23:51:03.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222553,1721951463059,-226.94,0.00010994,2,"2024-07-25T23:51:03.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222554,1721951463069,-500.0,0.00010994,2,"2024-07-25T23:51:03.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222555,1721951463079,-500.0,0.00010994,2,"2024-07-25T23:51:03.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222556,1721951463089,-500.0,0.00010994,2,"2024-07-25T23:51:03.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222557,1721951463099,-500.0,0.00010994,2,"2024-07-25T23:51:03.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222558,1721951463108,-500.0,0.00010994,2,"2024-07-25T23:51:03.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222559,1721951463117,-500.0,0.00010994,2,"2024-07-25T23:51:03.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222560,1721951463127,-500.0,0.00010994,2,"2024-07-25T23:51:03.127",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222561,1721951463136,-500.0,0.00010994,2,"2024-07-25T23:51:03.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222562,1721951463146,-500.0,0.00010994,2,"2024-07-25T23:51:03.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222563,1721951463155,-500.0,0.00010994,2,"2024-07-25T23:51:03.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222564,1721951463165,-500.0,0.00010994,2,"2024-07-25T23:51:03.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222565,1721951463174,-690.69,0.00010994,2,"2024-07-25T23:51:03.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222566,1721951463184,-500.0,0.00010994,2,"2024-07-25T23:51:03.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222567,1721951463193,-500.0,0.00010994,2,"2024-07-25T23:51:03.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222568,1721951463203,-521.46,0.00010994,2,"2024-07-25T23:51:03.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222569,1721951463212,-178.36,0.00010994,2,"2024-07-25T23:51:03.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222570,1721951463221,-500.0,0.00010995,2,"2024-07-25T23:51:03.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222571,1721951463231,-410.2,0.00010995,2,"2024-07-25T23:51:03.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222572,1721951463240,-238.44287084,0.00010995,2,"2024-07-25T23:51:03.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222573,1721951463250,-500.0,0.00010995,2,"2024-07-25T23:51:03.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222574,1721951463259,-234.55,0.00010995,2,"2024-07-25T23:51:03.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222575,1721951463269,-500.0,0.00010995,2,"2024-07-25T23:51:03.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222576,1721951463279,-500.0,0.00010995,2,"2024-07-25T23:51:03.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222577,1721951463288,-289.71,0.00010995,2,"2024-07-25T23:51:03.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222578,1721951463297,-500.0,0.00010995,2,"2024-07-25T23:51:03.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222579,1721951463307,-255.84,0.00010995,2,"2024-07-25T23:51:03.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222580,1721951463316,-500.0,0.00010995,2,"2024-07-25T23:51:03.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222581,1721951463325,-455.32,0.00010995,2,"2024-07-25T23:51:03.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222582,1721951463334,-206.28,0.00010995,2,"2024-07-25T23:51:03.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222583,1721951463344,-195.4,0.00010995,2,"2024-07-25T23:51:03.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222584,1721951463353,-500.0,0.00010995,2,"2024-07-25T23:51:03.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222585,1721951463362,-542.37021007,0.00010995,2,"2024-07-25T23:51:03.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222586,1721951463371,-500.0,0.00010995,2,"2024-07-25T23:51:03.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222587,1721951463380,-320.9,0.00010995,2,"2024-07-25T23:51:03.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222588,1721951463390,-500.0,0.00010995,2,"2024-07-25T23:51:03.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222589,1721951463400,-500.0,0.00010995,2,"2024-07-25T23:51:03.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222590,1721951463409,-500.0,0.00010995,2,"2024-07-25T23:51:03.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222591,1721951463419,-500.0,0.00010995,2,"2024-07-25T23:51:03.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222592,1721951463429,-500.0,0.00010995,2,"2024-07-25T23:51:03.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222593,1721951463438,-500.0,0.00010995,2,"2024-07-25T23:51:03.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222594,1721951463447,-500.0,0.00010995,2,"2024-07-25T23:51:03.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222595,1721951463457,-500.0,0.00010995,2,"2024-07-25T23:51:03.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222596,1721951463466,-500.0,0.00010995,2,"2024-07-25T23:51:03.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222597,1721951463476,-500.0,0.00010995,2,"2024-07-25T23:51:03.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222598,1721951463485,-500.0,0.00010995,2,"2024-07-25T23:51:03.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222599,1721951463494,-500.0,0.00010995,2,"2024-07-25T23:51:03.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222600,1721951463504,-430.38,0.00010995,2,"2024-07-25T23:51:03.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222601,1721951463513,-500.0,0.00010995,2,"2024-07-25T23:51:03.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222602,1721951463522,-500.0,0.00010995,2,"2024-07-25T23:51:03.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222603,1721951463531,-500.0,0.00010995,2,"2024-07-25T23:51:03.531",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222604,1721951463540,-500.0,0.00010995,2,"2024-07-25T23:51:03.540",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222605,1721951463550,-500.0,0.00010995,2,"2024-07-25T23:51:03.550",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222606,1721951463559,-187.76,0.00010995,2,"2024-07-25T23:51:03.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222607,1721951463569,-500.0,0.00010995,2,"2024-07-25T23:51:03.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222608,1721951463578,-277.02,0.00010995,2,"2024-07-25T23:51:03.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222609,1721951463587,-500.0,0.00010995,2,"2024-07-25T23:51:03.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222610,1721951463596,-500.0,0.00010995,2,"2024-07-25T23:51:03.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222611,1721951463605,-500.0,0.00010995,2,"2024-07-25T23:51:03.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222612,1721951463614,-500.0,0.00010995,2,"2024-07-25T23:51:03.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222613,1721951463623,-605.23,0.00010995,2,"2024-07-25T23:51:03.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222614,1721951463633,-605.23,0.00010995,2,"2024-07-25T23:51:03.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222615,1721951463642,-500.0,0.00010995,2,"2024-07-25T23:51:03.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222616,1721951463652,-500.0,0.00010995,2,"2024-07-25T23:51:03.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222617,1721951463661,-500.0,0.00010995,2,"2024-07-25T23:51:03.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222618,1721951463671,-273.98,0.00010995,2,"2024-07-25T23:51:03.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222619,1721951463680,-500.0,0.00010995,2,"2024-07-25T23:51:03.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222620,1721951463689,-500.0,0.00010995,2,"2024-07-25T23:51:03.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222621,1721951463699,-500.0,0.00010995,2,"2024-07-25T23:51:03.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222622,1721951463708,-500.0,0.00010995,2,"2024-07-25T23:51:03.708",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222623,1721951463717,-500.0,0.00010995,2,"2024-07-25T23:51:03.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222624,1721951463726,-500.0,0.00010995,2,"2024-07-25T23:51:03.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222625,1721951463735,-500.0,0.00010995,2,"2024-07-25T23:51:03.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222626,1721951463745,-646.53,0.00010995,2,"2024-07-25T23:51:03.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222627,1721951463754,-556.15,0.00010995,2,"2024-07-25T23:51:03.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222628,1721951463763,-556.15,0.00010995,2,"2024-07-25T23:51:03.763",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222629,1721951463772,-500.0,0.00010995,2,"2024-07-25T23:51:03.772",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222630,1721951463782,-500.0,0.00010995,2,"2024-07-25T23:51:03.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222631,1721951463791,-500.0,0.00010995,2,"2024-07-25T23:51:03.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222632,1721951463800,-500.0,0.00010995,2,"2024-07-25T23:51:03.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222633,1721951463809,-500.0,0.00010995,2,"2024-07-25T23:51:03.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222634,1721951463818,-500.0,0.00010995,2,"2024-07-25T23:51:03.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222635,1721951463827,-500.0,0.00010995,2,"2024-07-25T23:51:03.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222636,1721951463837,-537.17,0.00010995,2,"2024-07-25T23:51:03.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222637,1721951463846,-202.92,0.00010995,2,"2024-07-25T23:51:03.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222638,1721951463856,-500.0,0.00010995,2,"2024-07-25T23:51:03.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222639,1721951463865,-500.0,0.00010995,2,"2024-07-25T23:51:03.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222640,1721951463875,-500.0,0.00010995,2,"2024-07-25T23:51:03.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222641,1721951463887,-500.0,0.00010995,2,"2024-07-25T23:51:03.887",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222642,1721951463896,-500.0,0.00010995,2,"2024-07-25T23:51:03.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222643,1721951463906,-500.0,0.00010995,2,"2024-07-25T23:51:03.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222644,1721951463915,-500.0,0.00010995,2,"2024-07-25T23:51:03.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222645,1721951463925,-500.0,0.00010995,2,"2024-07-25T23:51:03.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222646,1721951463934,-500.0,0.00010995,2,"2024-07-25T23:51:03.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222647,1721951463944,-500.0,0.00010995,2,"2024-07-25T23:51:03.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222648,1721951463954,-500.0,0.00010995,2,"2024-07-25T23:51:03.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222649,1721951463963,-363.66,0.00010995,2,"2024-07-25T23:51:03.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222650,1721951463973,-500.0,0.00010995,2,"2024-07-25T23:51:03.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222651,1721951463983,-500.0,0.00010995,2,"2024-07-25T23:51:03.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222652,1721951463992,-500.0,0.00010995,2,"2024-07-25T23:51:03.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222653,1721951464002,-152.16,0.00010995,2,"2024-07-25T23:51:04.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222654,1721951464011,-526.82,0.00010995,2,"2024-07-25T23:51:04.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222655,1721951464021,-500.0,0.00010995,2,"2024-07-25T23:51:04.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222656,1721951464031,-332.28,0.00010995,2,"2024-07-25T23:51:04.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222657,1721951464041,-415.6,0.00010995,2,"2024-07-25T23:51:04.041",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222658,1721951464050,-500.0,0.00010995,2,"2024-07-25T23:51:04.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222659,1721951464060,-500.0,0.00010995,2,"2024-07-25T23:51:04.060",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222660,1721951464069,-500.0,0.00010995,2,"2024-07-25T23:51:04.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222661,1721951464079,-286.7,0.00010995,2,"2024-07-25T23:51:04.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222662,1721951464088,-500.0,0.00010995,2,"2024-07-25T23:51:04.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222663,1721951464098,-500.0,0.00010995,2,"2024-07-25T23:51:04.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222664,1721951464107,-500.0,0.00010995,2,"2024-07-25T23:51:04.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222665,1721951464117,-500.0,0.00010995,2,"2024-07-25T23:51:04.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222666,1721951464126,-500.0,0.00010995,2,"2024-07-25T23:51:04.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222667,1721951464136,-500.0,0.00010995,2,"2024-07-25T23:51:04.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222668,1721951464145,-500.0,0.00010995,2,"2024-07-25T23:51:04.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222669,1721951464154,-500.0,0.00010995,2,"2024-07-25T23:51:04.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222670,1721951464164,-500.0,0.00010995,2,"2024-07-25T23:51:04.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222671,1721951464174,-500.0,0.00010995,2,"2024-07-25T23:51:04.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222672,1721951464183,-500.0,0.00010995,2,"2024-07-25T23:51:04.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222673,1721951464192,-500.0,0.00010995,2,"2024-07-25T23:51:04.192",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222674,1721951464201,-500.0,0.00010995,2,"2024-07-25T23:51:04.201",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222675,1721951464211,-500.0,0.00010995,2,"2024-07-25T23:51:04.211",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222676,1721951464220,-500.0,0.00010995,2,"2024-07-25T23:51:04.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222677,1721951464230,-590.74,0.00010995,2,"2024-07-25T23:51:04.230",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222678,1721951464239,-500.0,0.00010995,2,"2024-07-25T23:51:04.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222679,1721951464248,-500.0,0.00010995,2,"2024-07-25T23:51:04.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222680,1721951464258,-284.88,0.00010995,2,"2024-07-25T23:51:04.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222681,1721951464267,-500.0,0.00010995,2,"2024-07-25T23:51:04.267",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222682,1721951464276,-500.0,0.00010995,2,"2024-07-25T23:51:04.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222683,1721951464285,-500.0,0.00010995,2,"2024-07-25T23:51:04.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222684,1721951464294,-500.0,0.00010995,2,"2024-07-25T23:51:04.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222685,1721951464304,-500.0,0.00010995,2,"2024-07-25T23:51:04.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222686,1721951464313,-500.0,0.00010995,2,"2024-07-25T23:51:04.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222687,1721951464322,-500.0,0.00010995,2,"2024-07-25T23:51:04.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222688,1721951464331,-500.0,0.00010995,2,"2024-07-25T23:51:04.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222689,1721951464341,-325.18,0.00010995,2,"2024-07-25T23:51:04.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222690,1721951464350,-428.59,0.00010995,2,"2024-07-25T23:51:04.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222691,1721951464360,-500.0,0.00010995,2,"2024-07-25T23:51:04.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222692,1721951464369,-500.0,0.00010995,2,"2024-07-25T23:51:04.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222693,1721951464379,-500.0,0.00010995,2,"2024-07-25T23:51:04.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222694,1721951464388,-500.0,0.00010995,2,"2024-07-25T23:51:04.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222695,1721951464398,-500.0,0.00010995,2,"2024-07-25T23:51:04.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222696,1721951464407,-500.0,0.00010995,2,"2024-07-25T23:51:04.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222697,1721951464417,-500.0,0.00010995,2,"2024-07-25T23:51:04.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222698,1721951464429,-500.0,0.00010995,2,"2024-07-25T23:51:04.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222699,1721951464439,-500.0,0.00010995,2,"2024-07-25T23:51:04.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222700,1721951464449,-500.0,0.00010995,2,"2024-07-25T23:51:04.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222701,1721951464458,-500.0,0.00010995,2,"2024-07-25T23:51:04.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222702,1721951464468,-500.0,0.00010995,2,"2024-07-25T23:51:04.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222703,1721951464477,-500.0,0.00010995,2,"2024-07-25T23:51:04.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222704,1721951464487,-500.0,0.00010995,2,"2024-07-25T23:51:04.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222705,1721951464496,-500.0,0.00010995,2,"2024-07-25T23:51:04.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222706,1721951464506,-500.0,0.00010995,2,"2024-07-25T23:51:04.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222707,1721951464516,-500.0,0.00010995,2,"2024-07-25T23:51:04.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222708,1721951464526,-500.0,0.00010995,2,"2024-07-25T23:51:04.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222709,1721951464535,-636.02,0.00010995,2,"2024-07-25T23:51:04.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222710,1721951464544,-391.64,0.00010995,2,"2024-07-25T23:51:04.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222711,1721951464554,-214.99651698,0.00010995,2,"2024-07-25T23:51:04.554",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222712,1721951464563,-500.0,0.00010995,2,"2024-07-25T23:51:04.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222713,1721951464573,-500.0,0.00010995,2,"2024-07-25T23:51:04.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222714,1721951464583,-500.0,0.00010995,2,"2024-07-25T23:51:04.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222715,1721951464593,-552.72,0.00010995,2,"2024-07-25T23:51:04.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222716,1721951464602,-500.0,0.00010995,2,"2024-07-25T23:51:04.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222717,1721951464612,-500.0,0.00010995,2,"2024-07-25T23:51:04.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222718,1721951464621,-500.0,0.00010995,2,"2024-07-25T23:51:04.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222719,1721951464631,-500.0,0.00010995,2,"2024-07-25T23:51:04.631",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222720,1721951464640,-500.0,0.00010995,2,"2024-07-25T23:51:04.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222721,1721951464653,-500.0,0.00010995,2,"2024-07-25T23:51:04.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222722,1721951464662,-500.0,0.00010995,2,"2024-07-25T23:51:04.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222723,1721951464672,-287.74,0.00010995,2,"2024-07-25T23:51:04.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222724,1721951464682,-500.0,0.00010995,2,"2024-07-25T23:51:04.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222725,1721951464691,-347.48,0.00010995,2,"2024-07-25T23:51:04.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222726,1721951464701,-1155.61,0.00010995,2,"2024-07-25T23:51:04.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222727,1721951464710,-500.0,0.00010995,2,"2024-07-25T23:51:04.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222728,1721951464720,-500.0,0.00010995,2,"2024-07-25T23:51:04.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222729,1721951464848,-500.0,0.00010995,2,"2024-07-25T23:51:04.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222730,1721951464858,-500.0,0.00010995,2,"2024-07-25T23:51:04.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222731,1721951464868,-847.05,0.00010995,2,"2024-07-25T23:51:04.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222732,1721951464878,-500.0,0.00010995,2,"2024-07-25T23:51:04.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222733,1721951464892,-554.86,0.00010995,2,"2024-07-25T23:51:04.892",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222734,1721951464903,-500.0,0.00010995,2,"2024-07-25T23:51:04.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222735,1721951464912,-154.84,0.00010995,2,"2024-07-25T23:51:04.912",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222736,1721951464921,-500.0,0.00010995,2,"2024-07-25T23:51:04.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222737,1721951464932,-500.0,0.00010995,2,"2024-07-25T23:51:04.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222738,1721951464941,-420.9,0.00010995,2,"2024-07-25T23:51:04.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222739,1721951464951,-500.0,0.00010995,2,"2024-07-25T23:51:04.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222740,1721951464960,-500.0,0.00010995,2,"2024-07-25T23:51:04.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222741,1721951464971,-500.0,0.00010995,2,"2024-07-25T23:51:04.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222742,1721951464980,-500.0,0.00010995,2,"2024-07-25T23:51:04.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222743,1721951464990,-500.0,0.00010995,2,"2024-07-25T23:51:04.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222744,1721951464999,-500.0,0.00010995,2,"2024-07-25T23:51:04.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222745,1721951465009,-598.82,0.00010995,2,"2024-07-25T23:51:05.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222746,1721951465018,-500.0,0.00010995,2,"2024-07-25T23:51:05.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222747,1721951465028,-4260.03,0.00010995,2,"2024-07-25T23:51:05.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222748,1721951465037,-500.98,0.00010995,2,"2024-07-25T23:51:05.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222749,1721951465047,-500.0,0.00010995,2,"2024-07-25T23:51:05.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222750,1721951465057,-360.71,0.00010995,2,"2024-07-25T23:51:05.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222751,1721951465066,-500.0,0.00010995,2,"2024-07-25T23:51:05.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222752,1721951465076,-638.74,0.00010995,2,"2024-07-25T23:51:05.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222753,1721951465086,-952.36,0.00010995,2,"2024-07-25T23:51:05.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222754,1721951465095,-500.0,0.00010995,2,"2024-07-25T23:51:05.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222755,1721951465104,-466.72,0.00010995,2,"2024-07-25T23:51:05.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222756,1721951465114,-500.0,0.00010995,2,"2024-07-25T23:51:05.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222757,1721951465123,-500.0,0.00010995,2,"2024-07-25T23:51:05.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222758,1721951465132,-500.0,0.00010995,2,"2024-07-25T23:51:05.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222759,1721951465142,-500.0,0.00010995,2,"2024-07-25T23:51:05.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222760,1721951465152,-500.0,0.00010995,2,"2024-07-25T23:51:05.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222761,1721951465162,-500.0,0.00010995,2,"2024-07-25T23:51:05.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222762,1721951465171,-500.0,0.00010995,2,"2024-07-25T23:51:05.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222763,1721951465180,-150.36,0.00010995,2,"2024-07-25T23:51:05.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222764,1721951465189,-500.0,0.00010995,2,"2024-07-25T23:51:05.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222765,1721951465199,-500.0,0.00010995,2,"2024-07-25T23:51:05.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222766,1721951465208,-500.0,0.00010995,2,"2024-07-25T23:51:05.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222767,1721951465219,-500.0,0.00010995,2,"2024-07-25T23:51:05.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222768,1721951465228,-500.0,0.00010995,2,"2024-07-25T23:51:05.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222769,1721951465238,-500.0,0.00010995,2,"2024-07-25T23:51:05.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222770,1721951465249,-500.0,0.00010995,2,"2024-07-25T23:51:05.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222771,1721951465258,-500.0,0.00010995,2,"2024-07-25T23:51:05.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222772,1721951465268,-244.72,0.00010995,2,"2024-07-25T23:51:05.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222773,1721951465277,-222.58,0.00010995,2,"2024-07-25T23:51:05.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222774,1721951465286,-500.0,0.00010995,2,"2024-07-25T23:51:05.286",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222775,1721951465296,-500.0,0.00010995,2,"2024-07-25T23:51:05.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222776,1721951465305,-335.42,0.00010995,2,"2024-07-25T23:51:05.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222777,1721951465315,-369.7,0.00010995,2,"2024-07-25T23:51:05.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222778,1721951465324,-500.0,0.00010995,2,"2024-07-25T23:51:05.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222779,1721951465333,-500.0,0.00010995,2,"2024-07-25T23:51:05.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222780,1721951465343,-500.0,0.00010995,2,"2024-07-25T23:51:05.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222781,1721951465353,-500.0,0.00010995,2,"2024-07-25T23:51:05.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222782,1721951465363,-500.0,0.00010995,2,"2024-07-25T23:51:05.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222783,1721951465372,-357.62,0.00010995,2,"2024-07-25T23:51:05.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222784,1721951465381,-500.0,0.00010995,2,"2024-07-25T23:51:05.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222785,1721951465391,-500.0,0.00010995,2,"2024-07-25T23:51:05.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222786,1721951465400,-500.0,0.00010995,2,"2024-07-25T23:51:05.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222787,1721951465410,-500.0,0.00010995,2,"2024-07-25T23:51:05.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222788,1721951465419,-500.0,0.00010995,2,"2024-07-25T23:51:05.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222789,1721951465428,-500.0,0.00010995,2,"2024-07-25T23:51:05.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222790,1721951465437,-500.0,0.00010995,2,"2024-07-25T23:51:05.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222791,1721951465447,-500.0,0.00010995,2,"2024-07-25T23:51:05.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222792,1721951465457,-500.0,0.00010995,2,"2024-07-25T23:51:05.457",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222793,1721951465467,-500.0,0.00010995,2,"2024-07-25T23:51:05.467",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222794,1721951465476,-390.9,0.00010995,2,"2024-07-25T23:51:05.476",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222795,1721951465486,-500.0,0.00010995,2,"2024-07-25T23:51:05.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222796,1721951465495,-509.28,0.00010995,2,"2024-07-25T23:51:05.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222797,1721951465505,-500.0,0.00010995,2,"2024-07-25T23:51:05.505",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222798,1721951465514,-500.0,0.00010995,2,"2024-07-25T23:51:05.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222799,1721951465524,-500.0,0.00010995,2,"2024-07-25T23:51:05.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222800,1721951465533,-500.0,0.00010995,2,"2024-07-25T23:51:05.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222801,1721951465543,-500.0,0.00010995,2,"2024-07-25T23:51:05.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222802,1721951465552,-500.0,0.00010995,2,"2024-07-25T23:51:05.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222803,1721951465561,-500.0,0.00010995,2,"2024-07-25T23:51:05.561",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222804,1721951465571,-621.94,0.00010995,2,"2024-07-25T23:51:05.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222805,1721951465579,-500.0,0.00010995,2,"2024-07-25T23:51:05.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222806,1721951465589,-500.0,0.00010995,2,"2024-07-25T23:51:05.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222807,1721951465598,-500.0,0.00010995,2,"2024-07-25T23:51:05.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222808,1721951465607,-500.0,0.00010995,2,"2024-07-25T23:51:05.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222809,1721951465616,-500.0,0.00010995,2,"2024-07-25T23:51:05.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222810,1721951465625,-500.0,0.00010995,2,"2024-07-25T23:51:05.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222811,1721951465634,-500.0,0.00010995,2,"2024-07-25T23:51:05.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222812,1721951465643,-1540.31,0.00010995,2,"2024-07-25T23:51:05.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222813,1721951465653,-500.0,0.00010995,2,"2024-07-25T23:51:05.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222814,1721951465662,-270.97,0.00010995,2,"2024-07-25T23:51:05.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222815,1721951465671,-500.0,0.00010995,2,"2024-07-25T23:51:05.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222816,1721951465681,-500.0,0.00010995,2,"2024-07-25T23:51:05.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222817,1721951465690,-500.0,0.00010995,2,"2024-07-25T23:51:05.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222818,1721951465699,-500.0,0.00010995,2,"2024-07-25T23:51:05.699",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222819,1721951465709,-1685.72,0.00010995,2,"2024-07-25T23:51:05.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222820,1721951465718,-500.0,0.00010995,2,"2024-07-25T23:51:05.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222821,1721951465727,-500.0,0.00010995,2,"2024-07-25T23:51:05.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222822,1721951465736,-500.0,0.00010995,2,"2024-07-25T23:51:05.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222823,1721951465746,-1000.84,0.00010995,2,"2024-07-25T23:51:05.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222824,1721951465755,-500.0,0.00010995,2,"2024-07-25T23:51:05.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222825,1721951465764,-500.0,0.00010995,2,"2024-07-25T23:51:05.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222826,1721951465773,-500.0,0.00010995,2,"2024-07-25T23:51:05.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222827,1721951465782,-575.83,0.00010995,2,"2024-07-25T23:51:05.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222828,1721951465791,-500.0,0.00010995,2,"2024-07-25T23:51:05.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222829,1721951465800,-500.0,0.00010995,2,"2024-07-25T23:51:05.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222830,1721951465810,-500.0,0.00010995,2,"2024-07-25T23:51:05.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222831,1721951465819,-500.0,0.00010995,2,"2024-07-25T23:51:05.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222832,1721951465829,-500.0,0.00010995,2,"2024-07-25T23:51:05.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222833,1721951465838,-500.0,0.00010995,2,"2024-07-25T23:51:05.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222834,1721951465847,-500.0,0.00010996,2,"2024-07-25T23:51:05.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222835,1721951465855,-500.0,0.00010996,2,"2024-07-25T23:51:05.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222836,1721951465865,-500.0,0.00010996,2,"2024-07-25T23:51:05.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222837,1721951465874,-500.0,0.00010996,2,"2024-07-25T23:51:05.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222838,1721951465886,-500.0,0.00010996,2,"2024-07-25T23:51:05.886",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222839,1721951465895,-500.0,0.00010996,2,"2024-07-25T23:51:05.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222840,1721951465906,-150.0,0.00010996,2,"2024-07-25T23:51:05.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222841,1721951465915,-500.0,0.00010996,2,"2024-07-25T23:51:05.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222842,1721951465924,-5000.0,0.00010996,2,"2024-07-25T23:51:05.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222843,1721951465934,-500.0,0.00010996,2,"2024-07-25T23:51:05.934",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222844,1721951465943,-500.0,0.00010996,2,"2024-07-25T23:51:05.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222845,1721951465953,-500.0,0.00010996,2,"2024-07-25T23:51:05.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222846,1721951465963,-500.0,0.00010996,2,"2024-07-25T23:51:05.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222847,1721951465972,-500.0,0.00010996,2,"2024-07-25T23:51:05.972",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222848,1721951465981,-500.0,0.00010996,2,"2024-07-25T23:51:05.981",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222849,1721951465991,-500.0,0.00010996,2,"2024-07-25T23:51:05.991",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222850,1721951466000,-500.0,0.00010996,2,"2024-07-25T23:51:06.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222851,1721951466009,-500.0,0.00010997,2,"2024-07-25T23:51:06.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222852,1721951466018,-500.0,0.00010997,2,"2024-07-25T23:51:06.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222853,1721951466028,-310.16,0.00010997,2,"2024-07-25T23:51:06.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222854,1721951466037,-500.0,0.00010997,2,"2024-07-25T23:51:06.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222855,1721951466046,-500.0,0.00010997,2,"2024-07-25T23:51:06.046",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222856,1721951466055,-500.0,0.00010997,2,"2024-07-25T23:51:06.055",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222857,1721951466064,-500.0,0.00010997,2,"2024-07-25T23:51:06.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222858,1721951466073,-500.0,0.00010997,2,"2024-07-25T23:51:06.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222859,1721951466083,-279.22,0.00010997,2,"2024-07-25T23:51:06.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222860,1721951466092,-500.0,0.00010997,2,"2024-07-25T23:51:06.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222861,1721951466101,-500.0,0.00010997,2,"2024-07-25T23:51:06.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222862,1721951466110,-500.0,0.00010997,2,"2024-07-25T23:51:06.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222863,1721951466119,-500.0,0.00010997,2,"2024-07-25T23:51:06.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222864,1721951466129,-500.0,0.00010997,2,"2024-07-25T23:51:06.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222865,1721951466138,-500.0,0.00010997,2,"2024-07-25T23:51:06.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222866,1721951466147,-500.0,0.00010997,2,"2024-07-25T23:51:06.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222867,1721951466157,-624.21,0.00010997,2,"2024-07-25T23:51:06.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222868,1721951466167,-500.0,0.00010997,2,"2024-07-25T23:51:06.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222869,1721951466176,-500.0,0.00010997,2,"2024-07-25T23:51:06.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222870,1721951466185,-461.0,0.00010997,2,"2024-07-25T23:51:06.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222871,1721951466194,-500.0,0.00010997,2,"2024-07-25T23:51:06.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222872,1721951466203,-500.0,0.00010997,2,"2024-07-25T23:51:06.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222873,1721951466213,-500.0,0.00010997,2,"2024-07-25T23:51:06.213",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222874,1721951466222,-500.0,0.00010997,2,"2024-07-25T23:51:06.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222875,1721951466231,-500.0,0.00010997,2,"2024-07-25T23:51:06.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222876,1721951466241,-500.0,0.00010997,2,"2024-07-25T23:51:06.241",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222877,1721951466250,-500.0,0.00010997,2,"2024-07-25T23:51:06.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222878,1721951466259,-500.0,0.00010997,2,"2024-07-25T23:51:06.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222879,1721951466269,-500.0,0.00010997,2,"2024-07-25T23:51:06.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222880,1721951466278,-500.0,0.00010997,2,"2024-07-25T23:51:06.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222881,1721951466287,-500.0,0.00010997,2,"2024-07-25T23:51:06.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222882,1721951466296,-500.0,0.00010997,2,"2024-07-25T23:51:06.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222883,1721951466305,-457.26,0.00010997,2,"2024-07-25T23:51:06.305",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222884,1721951466314,-500.0,0.00010997,2,"2024-07-25T23:51:06.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222885,1721951466323,-500.0,0.00010997,2,"2024-07-25T23:51:06.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222886,1721951466331,-500.0,0.00010997,2,"2024-07-25T23:51:06.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222887,1721951466340,-438.09,0.00010997,2,"2024-07-25T23:51:06.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222888,1721951466350,-157.05,0.00010997,2,"2024-07-25T23:51:06.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222889,1721951466359,-448.08,0.00010997,2,"2024-07-25T23:51:06.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222890,1721951466368,-500.0,0.00010997,2,"2024-07-25T23:51:06.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222891,1721951466377,-500.0,0.00010997,2,"2024-07-25T23:51:06.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222892,1721951466386,-150.0,0.00010997,2,"2024-07-25T23:51:06.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222893,1721951466395,-500.0,0.00010997,2,"2024-07-25T23:51:06.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222894,1721951466404,-500.0,0.00010997,2,"2024-07-25T23:51:06.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222895,1721951466413,-500.0,0.00010997,2,"2024-07-25T23:51:06.413",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222896,1721951466423,-617.97,0.00010997,2,"2024-07-25T23:51:06.423",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222897,1721951466432,-500.0,0.00010997,2,"2024-07-25T23:51:06.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222898,1721951466442,-169.54,0.00010997,2,"2024-07-25T23:51:06.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222899,1721951466451,-500.0,0.00010997,2,"2024-07-25T23:51:06.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222900,1721951466460,-500.0,0.00010997,2,"2024-07-25T23:51:06.460",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222901,1721951466469,-500.0,0.00010997,2,"2024-07-25T23:51:06.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222902,1721951466478,-500.0,0.00010997,2,"2024-07-25T23:51:06.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222903,1721951466487,-500.0,0.00010997,2,"2024-07-25T23:51:06.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222904,1721951466496,-500.0,0.00010997,2,"2024-07-25T23:51:06.496",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222905,1721951466506,-500.0,0.00010997,2,"2024-07-25T23:51:06.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222906,1721951466515,-500.0,0.00010997,2,"2024-07-25T23:51:06.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222907,1721951466524,-500.0,0.00010997,2,"2024-07-25T23:51:06.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222908,1721951466533,-500.0,0.00010997,2,"2024-07-25T23:51:06.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222909,1721951466543,-500.0,0.00010997,2,"2024-07-25T23:51:06.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222910,1721951466552,-500.0,0.00010997,2,"2024-07-25T23:51:06.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222911,1721951466562,-500.0,0.00010997,2,"2024-07-25T23:51:06.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222912,1721951466571,-500.0,0.00010997,2,"2024-07-25T23:51:06.571",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222913,1721951466580,-500.0,0.00010997,2,"2024-07-25T23:51:06.580",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222914,1721951466589,-500.0,0.00010997,2,"2024-07-25T23:51:06.589",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222915,1721951466598,-500.0,0.00010997,2,"2024-07-25T23:51:06.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222916,1721951466607,-500.0,0.00010997,2,"2024-07-25T23:51:06.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222917,1721951466733,-500.0,0.00010997,2,"2024-07-25T23:51:06.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222918,1721951466742,-500.0,0.00010997,2,"2024-07-25T23:51:06.742",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222919,1721951466752,-500.0,0.00010997,2,"2024-07-25T23:51:06.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222920,1721951466761,-757.32,0.00010997,2,"2024-07-25T23:51:06.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222921,1721951466770,-500.0,0.00010997,2,"2024-07-25T23:51:06.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222922,1721951466779,-500.0,0.00010997,2,"2024-07-25T23:51:06.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222923,1721951466788,-500.0,0.00010997,2,"2024-07-25T23:51:06.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222924,1721951466797,-500.0,0.00010997,2,"2024-07-25T23:51:06.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222925,1721951466808,-500.0,0.00010997,2,"2024-07-25T23:51:06.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222926,1721951466817,-542.73,0.00010997,2,"2024-07-25T23:51:06.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222927,1721951466826,-2639.76,0.00010997,2,"2024-07-25T23:51:06.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222928,1721951466835,-500.0,0.00010997,2,"2024-07-25T23:51:06.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222929,1721951466845,-500.0,0.00010997,2,"2024-07-25T23:51:06.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222930,1721951466855,-500.0,0.00010997,2,"2024-07-25T23:51:06.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222931,1721951466864,-500.0,0.00010997,2,"2024-07-25T23:51:06.864",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222932,1721951466873,-500.0,0.00010997,2,"2024-07-25T23:51:06.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222933,1721951466883,-500.0,0.00010997,2,"2024-07-25T23:51:06.883",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222934,1721951466895,-500.0,0.00010997,2,"2024-07-25T23:51:06.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222935,1721951466905,-500.0,0.00010997,2,"2024-07-25T23:51:06.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222936,1721951466914,-500.0,0.00010997,2,"2024-07-25T23:51:06.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222937,1721951466924,-500.0,0.00010997,2,"2024-07-25T23:51:06.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222938,1721951466935,-464.96,0.00010997,2,"2024-07-25T23:51:06.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222939,1721951466944,-500.0,0.00010997,2,"2024-07-25T23:51:06.944",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222940,1721951466954,-500.0,0.00010997,2,"2024-07-25T23:51:06.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222941,1721951466964,-500.0,0.00010997,2,"2024-07-25T23:51:06.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222942,1721951466973,-500.0,0.00010997,2,"2024-07-25T23:51:06.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222943,1721951466983,-500.0,0.00010997,2,"2024-07-25T23:51:06.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222944,1721951466992,-1155.61,0.00010997,2,"2024-07-25T23:51:06.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222945,1721951467001,-500.0,0.00010997,2,"2024-07-25T23:51:07.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222946,1721951467010,-847.05,0.00010997,2,"2024-07-25T23:51:07.010",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222947,1721951467020,-500.0,0.00010997,2,"2024-07-25T23:51:07.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222948,1721951467029,-346.44,0.00010997,2,"2024-07-25T23:51:07.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222949,1721951467039,-572.32,0.00010997,2,"2024-07-25T23:51:07.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222950,1721951467048,-500.0,0.00010997,2,"2024-07-25T23:51:07.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222951,1721951467058,-500.0,0.00010997,2,"2024-07-25T23:51:07.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222952,1721951467067,-500.0,0.00010997,2,"2024-07-25T23:51:07.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222953,1721951467076,-500.0,0.00010997,2,"2024-07-25T23:51:07.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222954,1721951467086,-2593.65,0.00010997,2,"2024-07-25T23:51:07.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222955,1721951467096,-4260.03,0.00010997,2,"2024-07-25T23:51:07.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222956,1721951467105,-500.0,0.00010997,2,"2024-07-25T23:51:07.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222957,1721951467114,-500.0,0.00010997,2,"2024-07-25T23:51:07.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222958,1721951467124,-952.36,0.00010997,2,"2024-07-25T23:51:07.124",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222959,1721951467134,-500.0,0.00010997,2,"2024-07-25T23:51:07.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222960,1721951467144,-500.0,0.00010997,2,"2024-07-25T23:51:07.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222961,1721951467154,-500.0,0.00010997,2,"2024-07-25T23:51:07.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222962,1721951467164,-500.0,0.00010997,2,"2024-07-25T23:51:07.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222963,1721951467173,-500.0,0.00010997,2,"2024-07-25T23:51:07.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222964,1721951467183,-500.0,0.00010997,2,"2024-07-25T23:51:07.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222965,1721951467193,-500.0,0.00010997,2,"2024-07-25T23:51:07.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222966,1721951467202,-500.0,0.00010997,2,"2024-07-25T23:51:07.202",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222967,1721951467212,-500.0,0.00010997,2,"2024-07-25T23:51:07.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222968,1721951467221,-500.0,0.00010997,2,"2024-07-25T23:51:07.221",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222969,1721951467231,-500.0,0.00010997,2,"2024-07-25T23:51:07.231",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222970,1721951467240,-500.0,0.00010997,2,"2024-07-25T23:51:07.240",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222971,1721951467250,-500.0,0.00010997,2,"2024-07-25T23:51:07.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222972,1721951467259,-500.0,0.00010997,2,"2024-07-25T23:51:07.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222973,1721951467269,-500.0,0.00010997,2,"2024-07-25T23:51:07.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222974,1721951467279,-500.0,0.00010997,2,"2024-07-25T23:51:07.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222975,1721951467289,-500.0,0.00010997,2,"2024-07-25T23:51:07.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222976,1721951467298,-500.0,0.00010997,2,"2024-07-25T23:51:07.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222977,1721951467307,-500.0,0.00010997,2,"2024-07-25T23:51:07.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222978,1721951467317,-500.0,0.00010997,2,"2024-07-25T23:51:07.317",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222979,1721951467327,-500.0,0.00010997,2,"2024-07-25T23:51:07.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222980,1721951467337,-500.0,0.00010997,2,"2024-07-25T23:51:07.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222981,1721951467347,-487.84,0.00010997,2,"2024-07-25T23:51:07.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222982,1721951467356,-500.0,0.00010997,2,"2024-07-25T23:51:07.356",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222983,1721951467366,-500.0,0.00010997,2,"2024-07-25T23:51:07.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222984,1721951467376,-500.0,0.00010997,2,"2024-07-25T23:51:07.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222985,1721951467385,-500.0,0.00010997,2,"2024-07-25T23:51:07.385",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222986,1721951467395,-500.0,0.00010997,2,"2024-07-25T23:51:07.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222987,1721951467406,-500.0,0.00010997,2,"2024-07-25T23:51:07.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222988,1721951467415,-500.0,0.00010997,2,"2024-07-25T23:51:07.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222989,1721951467425,-500.0,0.00010997,2,"2024-07-25T23:51:07.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222990,1721951467434,-500.0,0.00010997,2,"2024-07-25T23:51:07.434",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222991,1721951467443,-500.0,0.00010997,2,"2024-07-25T23:51:07.443",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222992,1721951467452,-500.0,0.00010997,2,"2024-07-25T23:51:07.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222993,1721951467462,-500.0,0.00010997,2,"2024-07-25T23:51:07.462",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222994,1721951467471,-500.0,0.00010997,2,"2024-07-25T23:51:07.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222995,1721951467481,-500.0,0.00010997,2,"2024-07-25T23:51:07.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222996,1721951467491,-500.0,0.00010997,2,"2024-07-25T23:51:07.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222997,1721951467500,-500.0,0.00010997,2,"2024-07-25T23:51:07.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222998,1721951467510,-500.0,0.00010997,2,"2024-07-25T23:51:07.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333222999,1721951467520,-500.0,0.00010997,2,"2024-07-25T23:51:07.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223000,1721951467529,-1061.8,0.00010997,2,"2024-07-25T23:51:07.529",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223001,1721951467539,-500.0,0.00010997,2,"2024-07-25T23:51:07.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223002,1721951467549,-500.0,0.00010997,2,"2024-07-25T23:51:07.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223003,1721951467559,-500.0,0.00010997,2,"2024-07-25T23:51:07.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223004,1721951467573,-500.0,0.00010997,2,"2024-07-25T23:51:07.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223005,1721951467582,-3308.43,0.00010997,2,"2024-07-25T23:51:07.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223006,1721951467592,-500.0,0.00010997,2,"2024-07-25T23:51:07.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223007,1721951467602,-500.0,0.00010997,2,"2024-07-25T23:51:07.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223008,1721951467611,-500.0,0.00010997,2,"2024-07-25T23:51:07.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223009,1721951467621,-500.0,0.00010997,2,"2024-07-25T23:51:07.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223010,1721951467630,-500.0,0.00010997,2,"2024-07-25T23:51:07.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223011,1721951467640,-500.0,0.00010997,2,"2024-07-25T23:51:07.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223012,1721951467649,-500.0,0.00010997,2,"2024-07-25T23:51:07.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223013,1721951467661,-500.0,0.00010997,2,"2024-07-25T23:51:07.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223014,1721951467671,-500.0,0.00010997,2,"2024-07-25T23:51:07.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223015,1721951467683,-500.0,0.00010997,2,"2024-07-25T23:51:07.683",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223016,1721951467693,-500.0,0.00010997,2,"2024-07-25T23:51:07.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223017,1721951467703,-500.0,0.00010997,2,"2024-07-25T23:51:07.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223018,1721951467712,-500.0,0.00010997,2,"2024-07-25T23:51:07.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223019,1721951467722,-500.0,0.00010997,2,"2024-07-25T23:51:07.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223020,1721951467731,-440.45389671,0.00010997,2,"2024-07-25T23:51:07.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223021,1721951467740,-604.68,0.00010997,2,"2024-07-25T23:51:07.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223022,1721951467751,-500.0,0.00010997,2,"2024-07-25T23:51:07.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223023,1721951467760,-500.0,0.00010997,2,"2024-07-25T23:51:07.760",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223024,1721951467769,-500.0,0.00010997,2,"2024-07-25T23:51:07.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223025,1721951467779,-500.0,0.00010997,2,"2024-07-25T23:51:07.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223026,1721951467788,-500.0,0.00010997,2,"2024-07-25T23:51:07.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223027,1721951467797,-500.0,0.00010997,2,"2024-07-25T23:51:07.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223028,1721951467807,-500.0,0.00010997,2,"2024-07-25T23:51:07.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223029,1721951467817,-500.0,0.00010997,2,"2024-07-25T23:51:07.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223030,1721951467826,-500.0,0.00010997,2,"2024-07-25T23:51:07.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223031,1721951467836,-500.0,0.00010997,2,"2024-07-25T23:51:07.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223032,1721951467846,-500.0,0.00010997,2,"2024-07-25T23:51:07.846",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223033,1721951467856,-6216.64,0.00010997,2,"2024-07-25T23:51:07.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223034,1721951467866,-500.0,0.00010997,2,"2024-07-25T23:51:07.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223035,1721951467876,-500.0,0.00010997,2,"2024-07-25T23:51:07.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223036,1721951467888,-500.0,0.00010997,2,"2024-07-25T23:51:07.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223037,1721951467897,-500.0,0.00010997,2,"2024-07-25T23:51:07.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223038,1721951467909,-500.0,0.00010997,2,"2024-07-25T23:51:07.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223039,1721951467918,-500.0,0.00010997,2,"2024-07-25T23:51:07.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223040,1721951467927,-500.0,0.00010997,2,"2024-07-25T23:51:07.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223041,1721951467937,-500.0,0.00010997,2,"2024-07-25T23:51:07.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223042,1721951467947,-253.62124866,0.00010997,2,"2024-07-25T23:51:07.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223043,1721951467957,-500.0,0.00010997,2,"2024-07-25T23:51:07.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223044,1721951467966,-771.09,0.00010997,2,"2024-07-25T23:51:07.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223045,1721951467976,-500.0,0.00010997,2,"2024-07-25T23:51:07.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223046,1721951467986,-500.0,0.00010997,2,"2024-07-25T23:51:07.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223047,1721951467996,-500.0,0.00010997,2,"2024-07-25T23:51:07.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223048,1721951468005,-500.0,0.00010997,2,"2024-07-25T23:51:08.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223049,1721951468015,-500.0,0.00010997,2,"2024-07-25T23:51:08.015",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223050,1721951468024,-500.0,0.00010997,2,"2024-07-25T23:51:08.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223051,1721951468034,-500.0,0.00010997,2,"2024-07-25T23:51:08.034",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223052,1721951468044,-500.0,0.00010997,2,"2024-07-25T23:51:08.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223053,1721951468053,-500.0,0.00010997,2,"2024-07-25T23:51:08.053",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223054,1721951468063,-330.06,0.00010997,2,"2024-07-25T23:51:08.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223055,1721951468074,-500.0,0.00010997,2,"2024-07-25T23:51:08.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223056,1721951468084,-500.0,0.00010997,2,"2024-07-25T23:51:08.084",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223057,1721951468093,-500.0,0.00010997,2,"2024-07-25T23:51:08.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223058,1721951468103,-531.86,0.00010997,2,"2024-07-25T23:51:08.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223059,1721951468113,-401.34,0.00010997,2,"2024-07-25T23:51:08.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223060,1721951468122,-500.0,0.00010997,2,"2024-07-25T23:51:08.122",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223061,1721951468133,-500.0,0.00010997,2,"2024-07-25T23:51:08.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223062,1721951468142,-500.0,0.00010997,2,"2024-07-25T23:51:08.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223063,1721951468152,-500.0,0.00010997,2,"2024-07-25T23:51:08.152",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223064,1721951468161,-500.0,0.00010997,2,"2024-07-25T23:51:08.161",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223065,1721951468171,-500.0,0.00010997,2,"2024-07-25T23:51:08.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223066,1721951468184,-500.0,0.00010997,2,"2024-07-25T23:51:08.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223067,1721951468194,-500.0,0.00010997,2,"2024-07-25T23:51:08.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223068,1721951468204,-500.0,0.00010997,2,"2024-07-25T23:51:08.204",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223069,1721951468214,-500.0,0.00010997,2,"2024-07-25T23:51:08.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223070,1721951468225,-500.0,0.00010997,2,"2024-07-25T23:51:08.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223071,1721951468234,-500.0,0.00010997,2,"2024-07-25T23:51:08.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223072,1721951468243,-500.0,0.00010997,2,"2024-07-25T23:51:08.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223073,1721951468253,-500.0,0.00010997,2,"2024-07-25T23:51:08.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223074,1721951468263,-500.0,0.00010997,2,"2024-07-25T23:51:08.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223075,1721951468272,-500.0,0.00010997,2,"2024-07-25T23:51:08.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223076,1721951468281,-500.0,0.00010997,2,"2024-07-25T23:51:08.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223077,1721951468291,-500.0,0.00010997,2,"2024-07-25T23:51:08.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223078,1721951468301,-500.0,0.00010997,2,"2024-07-25T23:51:08.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223079,1721951468311,-500.0,0.00010997,2,"2024-07-25T23:51:08.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223080,1721951468321,-545.56,0.00010997,2,"2024-07-25T23:51:08.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223081,1721951468331,-360.38,0.00010997,2,"2024-07-25T23:51:08.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223082,1721951468341,-2835.69,0.00010997,2,"2024-07-25T23:51:08.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223083,1721951468351,-500.0,0.00010997,2,"2024-07-25T23:51:08.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223084,1721951468361,-500.0,0.00010997,2,"2024-07-25T23:51:08.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223085,1721951468370,-500.0,0.00010997,2,"2024-07-25T23:51:08.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223086,1721951468380,-500.0,0.00010997,2,"2024-07-25T23:51:08.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223087,1721951468390,-500.0,0.00010997,2,"2024-07-25T23:51:08.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223088,1721951468399,-500.0,0.00010997,2,"2024-07-25T23:51:08.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223089,1721951468409,-500.0,0.00010997,2,"2024-07-25T23:51:08.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223090,1721951468418,-500.0,0.00010997,2,"2024-07-25T23:51:08.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223091,1721951468580,-224.44,0.00010997,2,"2024-07-25T23:51:08.580",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223092,1721951468591,-500.0,0.00010997,2,"2024-07-25T23:51:08.591",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223093,1721951468601,-506.21,0.00010997,2,"2024-07-25T23:51:08.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223094,1721951468611,-500.0,0.00010997,2,"2024-07-25T23:51:08.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223095,1721951468620,-650.6,0.00010997,2,"2024-07-25T23:51:08.620",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223096,1721951468630,-500.0,0.00010997,2,"2024-07-25T23:51:08.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223097,1721951468640,-1540.31,0.00010997,2,"2024-07-25T23:51:08.640",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223098,1721951468650,-500.0,0.00010997,2,"2024-07-25T23:51:08.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223099,1721951468659,-500.0,0.00010997,2,"2024-07-25T23:51:08.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223100,1721951468668,-765.33,0.00010997,2,"2024-07-25T23:51:08.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223101,1721951468678,-500.0,0.00010997,2,"2024-07-25T23:51:08.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223102,1721951468687,-675.18,0.00010997,2,"2024-07-25T23:51:08.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223103,1721951468698,-500.0,0.00010997,2,"2024-07-25T23:51:08.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223104,1721951468707,-500.0,0.00010997,2,"2024-07-25T23:51:08.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223105,1721951468717,-500.0,0.00010997,2,"2024-07-25T23:51:08.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223106,1721951468726,-500.0,0.00010997,2,"2024-07-25T23:51:08.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223107,1721951468735,-500.0,0.00010997,2,"2024-07-25T23:51:08.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223108,1721951468745,-500.0,0.00010997,2,"2024-07-25T23:51:08.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223109,1721951468755,-1685.72,0.00010997,2,"2024-07-25T23:51:08.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223110,1721951468765,-239.18,0.00010997,2,"2024-07-25T23:51:08.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223111,1721951468774,-500.0,0.00010997,2,"2024-07-25T23:51:08.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223112,1721951468784,-500.0,0.00010997,2,"2024-07-25T23:51:08.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223113,1721951468793,-500.0,0.00010997,2,"2024-07-25T23:51:08.793",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223114,1721951468803,-500.0,0.00010997,2,"2024-07-25T23:51:08.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223115,1721951468812,-500.0,0.00010997,2,"2024-07-25T23:51:08.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223116,1721951468822,-500.0,0.00010997,2,"2024-07-25T23:51:08.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223117,1721951468831,-500.0,0.00010997,2,"2024-07-25T23:51:08.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223118,1721951468841,-500.0,0.00010997,2,"2024-07-25T23:51:08.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223119,1721951468850,-500.0,0.00010997,2,"2024-07-25T23:51:08.850",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223120,1721951468859,-1000.84,0.00010997,2,"2024-07-25T23:51:08.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223121,1721951468870,-500.0,0.00010997,2,"2024-07-25T23:51:08.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223122,1721951468880,-500.0,0.00010997,2,"2024-07-25T23:51:08.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223123,1721951468894,-500.0,0.00010997,2,"2024-07-25T23:51:08.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223124,1721951468905,-690.69,0.00010997,2,"2024-07-25T23:51:08.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223125,1721951468915,-500.0,0.00010997,2,"2024-07-25T23:51:08.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223126,1721951468925,-500.0,0.00010997,2,"2024-07-25T23:51:08.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223127,1721951468935,-371.55,0.00010997,2,"2024-07-25T23:51:08.935",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223128,1721951468945,-494.1,0.00010997,2,"2024-07-25T23:51:08.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223129,1721951468955,-500.0,0.00010997,2,"2024-07-25T23:51:08.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223130,1721951468966,-575.83,0.00010997,2,"2024-07-25T23:51:08.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223131,1721951468976,-500.0,0.00010997,2,"2024-07-25T23:51:08.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223132,1721951468985,-500.0,0.00010997,2,"2024-07-25T23:51:08.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223133,1721951468995,-500.0,0.00010997,2,"2024-07-25T23:51:08.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223134,1721951469005,-500.0,0.00010997,2,"2024-07-25T23:51:09.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223135,1721951469014,-500.0,0.00010997,2,"2024-07-25T23:51:09.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223136,1721951469023,-500.0,0.00010998,2,"2024-07-25T23:51:09.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223137,1721951469033,-500.0,0.00010998,2,"2024-07-25T23:51:09.033",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223138,1721951469043,-193.99,0.00010998,2,"2024-07-25T23:51:09.043",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223139,1721951469052,-500.0,0.00010998,2,"2024-07-25T23:51:09.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223140,1721951469062,-500.0,0.00010998,2,"2024-07-25T23:51:09.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223141,1721951469072,-322.66,0.00010998,2,"2024-07-25T23:51:09.072",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223142,1721951469082,-448.72,0.00010998,2,"2024-07-25T23:51:09.082",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223143,1721951469091,-500.0,0.00010998,2,"2024-07-25T23:51:09.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223144,1721951469101,-500.0,0.00010998,2,"2024-07-25T23:51:09.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223145,1721951469110,-500.0,0.00010998,2,"2024-07-25T23:51:09.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223146,1721951469119,-500.0,0.00010998,2,"2024-07-25T23:51:09.119",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223147,1721951469129,-554.92,0.00010998,2,"2024-07-25T23:51:09.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223148,1721951469138,-500.0,0.00010998,2,"2024-07-25T23:51:09.138",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223149,1721951469148,-388.22,0.00010998,2,"2024-07-25T23:51:09.148",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223150,1721951469159,-500.0,0.00010998,2,"2024-07-25T23:51:09.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223151,1721951469168,-500.0,0.00010998,2,"2024-07-25T23:51:09.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223152,1721951469178,-500.0,0.00010998,2,"2024-07-25T23:51:09.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223153,1721951469187,-636.26,0.00010998,2,"2024-07-25T23:51:09.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223154,1721951469196,-263.2,0.00010998,2,"2024-07-25T23:51:09.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223155,1721951469206,-500.0,0.00010998,2,"2024-07-25T23:51:09.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223156,1721951469216,-245.12,0.00010998,2,"2024-07-25T23:51:09.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223157,1721951469225,-268.62,0.00010998,2,"2024-07-25T23:51:09.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223158,1721951469234,-280.74,0.00010998,2,"2024-07-25T23:51:09.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223159,1721951469243,-500.0,0.00010998,2,"2024-07-25T23:51:09.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223160,1721951469253,-500.0,0.00010998,2,"2024-07-25T23:51:09.253",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223161,1721951469263,-500.0,0.00010998,2,"2024-07-25T23:51:09.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223162,1721951469272,-500.0,0.00010998,2,"2024-07-25T23:51:09.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223163,1721951469282,-500.0,0.00010998,2,"2024-07-25T23:51:09.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223164,1721951469291,-500.0,0.00010998,2,"2024-07-25T23:51:09.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223165,1721951469301,-500.0,0.00010998,2,"2024-07-25T23:51:09.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223166,1721951469310,-500.0,0.00010998,2,"2024-07-25T23:51:09.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223167,1721951469320,-500.0,0.00010998,2,"2024-07-25T23:51:09.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223168,1721951469329,-500.0,0.00010998,2,"2024-07-25T23:51:09.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223169,1721951469339,-500.0,0.00010998,2,"2024-07-25T23:51:09.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223170,1721951469354,-500.0,0.00010998,2,"2024-07-25T23:51:09.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223171,1721951469376,-500.0,0.00010998,2,"2024-07-25T23:51:09.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223172,1721951469393,-331.96,0.00010998,2,"2024-07-25T23:51:09.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223173,1721951469414,-500.0,0.00010998,2,"2024-07-25T23:51:09.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223174,1721951469436,-500.0,0.00010998,2,"2024-07-25T23:51:09.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223175,1721951469454,-500.0,0.00010998,2,"2024-07-25T23:51:09.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223176,1721951469473,-646.2,0.00010998,2,"2024-07-25T23:51:09.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223177,1721951469487,-500.0,0.00010998,2,"2024-07-25T23:51:09.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223178,1721951469506,-500.0,0.00010998,2,"2024-07-25T23:51:09.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223179,1721951469526,-500.0,0.00010998,2,"2024-07-25T23:51:09.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223180,1721951469544,-500.0,0.00010998,2,"2024-07-25T23:51:09.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223181,1721951469559,-500.0,0.00010998,2,"2024-07-25T23:51:09.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223182,1721951469577,-500.0,0.00010998,2,"2024-07-25T23:51:09.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223183,1721951469595,-500.0,0.00010998,2,"2024-07-25T23:51:09.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223184,1721951469610,-605.23,0.00010998,2,"2024-07-25T23:51:09.610",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223185,1721951469625,-605.23,0.00010998,2,"2024-07-25T23:51:09.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223186,1721951469641,-500.0,0.00010998,2,"2024-07-25T23:51:09.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223187,1721951469658,-605.23,0.00010998,2,"2024-07-25T23:51:09.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223188,1721951469674,-209.45,0.00010998,2,"2024-07-25T23:51:09.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223189,1721951469689,-605.23,0.00010998,2,"2024-07-25T23:51:09.689",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223190,1721951469704,-605.23,0.00010998,2,"2024-07-25T23:51:09.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223191,1721951469720,-500.0,0.00010998,2,"2024-07-25T23:51:09.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223192,1721951469735,-500.0,0.00010998,2,"2024-07-25T23:51:09.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223193,1721951469751,-500.0,0.00010998,2,"2024-07-25T23:51:09.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223194,1721951469766,-500.0,0.00010998,2,"2024-07-25T23:51:09.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223195,1721951469781,-500.0,0.00010998,2,"2024-07-25T23:51:09.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223196,1721951469796,-191.13,0.00010998,2,"2024-07-25T23:51:09.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223197,1721951469812,-500.0,0.00010998,2,"2024-07-25T23:51:09.812",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223198,1721951469828,-150.56,0.00010998,2,"2024-07-25T23:51:09.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223199,1721951469843,-383.9,0.00010998,2,"2024-07-25T23:51:09.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223200,1721951469858,-500.0,0.00010998,2,"2024-07-25T23:51:09.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223201,1721951469874,-500.0,0.00010998,2,"2024-07-25T23:51:09.874",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223202,1721951469891,-500.0,0.00010998,2,"2024-07-25T23:51:09.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223203,1721951469907,-500.0,0.00010998,2,"2024-07-25T23:51:09.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223204,1721951469923,-587.56,0.00010998,2,"2024-07-25T23:51:09.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223205,1721951469938,-500.0,0.00010998,2,"2024-07-25T23:51:09.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223206,1721951469954,-640.28,0.00010998,2,"2024-07-25T23:51:09.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223207,1721951469969,-500.0,0.00010998,2,"2024-07-25T23:51:09.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223208,1721951469984,-500.0,0.00010998,2,"2024-07-25T23:51:09.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223209,1721951469999,-500.0,0.00010998,2,"2024-07-25T23:51:09.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223210,1721951470015,-500.0,0.00010998,2,"2024-07-25T23:51:10.015",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223211,1721951470031,-332.0,0.00010998,2,"2024-07-25T23:51:10.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223212,1721951470049,-500.0,0.00010998,2,"2024-07-25T23:51:10.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223213,1721951470067,-500.0,0.00010998,2,"2024-07-25T23:51:10.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223214,1721951470083,-500.0,0.00010998,2,"2024-07-25T23:51:10.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223215,1721951470098,-500.0,0.00010998,2,"2024-07-25T23:51:10.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223216,1721951470114,-500.0,0.00010998,2,"2024-07-25T23:51:10.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223217,1721951470129,-500.0,0.00010998,2,"2024-07-25T23:51:10.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223218,1721951470145,-556.15,0.00010998,2,"2024-07-25T23:51:10.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223219,1721951470159,-556.15,0.00010998,2,"2024-07-25T23:51:10.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223220,1721951470175,-556.15,0.00010998,2,"2024-07-25T23:51:10.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223221,1721951470191,-500.0,0.00010998,2,"2024-07-25T23:51:10.191",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223222,1721951470205,-556.15,0.00010998,2,"2024-07-25T23:51:10.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223223,1721951470220,-556.15,0.00010998,2,"2024-07-25T23:51:10.220",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223224,1721951470236,-506.0,0.00010998,2,"2024-07-25T23:51:10.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223225,1721951470251,-500.0,0.00010998,2,"2024-07-25T23:51:10.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223226,1721951470266,-500.0,0.00010998,2,"2024-07-25T23:51:10.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223227,1721951470281,-500.0,0.00010998,2,"2024-07-25T23:51:10.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223228,1721951470296,-500.0,0.00010998,2,"2024-07-25T23:51:10.296",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223229,1721951470311,-500.0,0.00010998,2,"2024-07-25T23:51:10.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223230,1721951470326,-500.0,0.00010998,2,"2024-07-25T23:51:10.326",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223231,1721951470342,-500.0,0.00010998,2,"2024-07-25T23:51:10.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223232,1721951470357,-196.75,0.00010998,2,"2024-07-25T23:51:10.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223233,1721951470372,-500.0,0.00010998,2,"2024-07-25T23:51:10.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223234,1721951470388,-500.0,0.00010998,2,"2024-07-25T23:51:10.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223235,1721951470402,-500.0,0.00010998,2,"2024-07-25T23:51:10.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223236,1721951470417,-500.0,0.00010998,2,"2024-07-25T23:51:10.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223237,1721951470432,-500.0,0.00010998,2,"2024-07-25T23:51:10.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223238,1721951470447,-500.0,0.00010998,2,"2024-07-25T23:51:10.447",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223239,1721951470463,-500.0,0.00010998,2,"2024-07-25T23:51:10.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223240,1721951470478,-500.0,0.00010998,2,"2024-07-25T23:51:10.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223241,1721951470495,-500.0,0.00010998,2,"2024-07-25T23:51:10.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223242,1721951470512,-500.0,0.00010998,2,"2024-07-25T23:51:10.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223243,1721951470528,-500.0,0.00010998,2,"2024-07-25T23:51:10.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223244,1721951470544,-500.0,0.00010998,2,"2024-07-25T23:51:10.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223245,1721951470557,-500.0,0.00010998,2,"2024-07-25T23:51:10.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223246,1721951470567,-500.0,0.00010998,2,"2024-07-25T23:51:10.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223247,1721951470577,-500.0,0.00010998,2,"2024-07-25T23:51:10.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223248,1721951470587,-500.0,0.00010998,2,"2024-07-25T23:51:10.587",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223249,1721951470597,-500.0,0.00010998,2,"2024-07-25T23:51:10.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223250,1721951470826,-500.0,0.00010998,2,"2024-07-25T23:51:10.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223251,1721951470853,-500.0,0.00010998,2,"2024-07-25T23:51:10.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223252,1721951470863,-500.0,0.00010998,2,"2024-07-25T23:51:10.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223253,1721951470873,-241.45,0.00010998,2,"2024-07-25T23:51:10.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223254,1721951470884,-500.0,0.00010998,2,"2024-07-25T23:51:10.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223255,1721951470897,-500.0,0.00010998,2,"2024-07-25T23:51:10.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223256,1721951470908,-491.33,0.00010998,2,"2024-07-25T23:51:10.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223257,1721951470918,-500.0,0.00010998,2,"2024-07-25T23:51:10.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223258,1721951470929,-500.0,0.00010998,2,"2024-07-25T23:51:10.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223259,1721951470940,-500.0,0.00010998,2,"2024-07-25T23:51:10.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223260,1721951470950,-500.0,0.00010998,2,"2024-07-25T23:51:10.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223261,1721951470960,-500.0,0.00010998,2,"2024-07-25T23:51:10.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223262,1721951470970,-500.0,0.00010998,2,"2024-07-25T23:51:10.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223263,1721951470980,-500.0,0.00010998,2,"2024-07-25T23:51:10.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223264,1721951470989,-524.36,0.00010998,2,"2024-07-25T23:51:10.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223265,1721951470999,-500.0,0.00010998,2,"2024-07-25T23:51:10.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223266,1721951471009,-150.0,0.00010998,2,"2024-07-25T23:51:11.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223267,1721951471018,-500.0,0.00010998,2,"2024-07-25T23:51:11.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223268,1721951471028,-150.0,0.00010998,2,"2024-07-25T23:51:11.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223269,1721951471038,-500.0,0.00010998,2,"2024-07-25T23:51:11.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223270,1721951471048,-500.0,0.00010998,2,"2024-07-25T23:51:11.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223271,1721951471057,-500.0,0.00010998,2,"2024-07-25T23:51:11.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223272,1721951471067,-500.0,0.00010998,2,"2024-07-25T23:51:11.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223273,1721951471077,-500.0,0.00010998,2,"2024-07-25T23:51:11.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223274,1721951471086,-500.0,0.00010998,2,"2024-07-25T23:51:11.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223275,1721951471096,-500.0,0.00010998,2,"2024-07-25T23:51:11.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223276,1721951471105,-500.0,0.00010998,2,"2024-07-25T23:51:11.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223277,1721951471114,-500.0,0.00010998,2,"2024-07-25T23:51:11.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223278,1721951471123,-556.15,0.00010998,2,"2024-07-25T23:51:11.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223279,1721951471133,-500.0,0.00010998,2,"2024-07-25T23:51:11.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223280,1721951471142,-500.0,0.00010998,2,"2024-07-25T23:51:11.142",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223281,1721951471153,-500.0,0.00010998,2,"2024-07-25T23:51:11.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223282,1721951471164,-500.0,0.00010998,2,"2024-07-25T23:51:11.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223283,1721951471174,-480.26,0.00010998,2,"2024-07-25T23:51:11.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223284,1721951471186,-500.0,0.00010998,2,"2024-07-25T23:51:11.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223285,1721951471195,-500.0,0.00010998,2,"2024-07-25T23:51:11.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223286,1721951471205,-500.0,0.00010998,2,"2024-07-25T23:51:11.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223287,1721951471214,-500.0,0.00010998,2,"2024-07-25T23:51:11.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223288,1721951471223,-500.0,0.00010998,2,"2024-07-25T23:51:11.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223289,1721951471233,-500.0,0.00010998,2,"2024-07-25T23:51:11.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223290,1721951471242,-500.0,0.00010998,2,"2024-07-25T23:51:11.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223291,1721951471251,-500.0,0.00010998,2,"2024-07-25T23:51:11.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223292,1721951471260,-343.48,0.00010998,2,"2024-07-25T23:51:11.260",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223293,1721951471269,-500.0,0.00010998,2,"2024-07-25T23:51:11.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223294,1721951471279,-500.0,0.00010998,2,"2024-07-25T23:51:11.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223295,1721951471288,-500.0,0.00010998,2,"2024-07-25T23:51:11.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223296,1721951471298,-500.0,0.00010998,2,"2024-07-25T23:51:11.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223297,1721951471307,-500.0,0.00010998,2,"2024-07-25T23:51:11.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223298,1721951471316,-500.0,0.00010998,2,"2024-07-25T23:51:11.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223299,1721951471324,-500.0,0.00010998,2,"2024-07-25T23:51:11.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223300,1721951471333,-500.0,0.00010998,2,"2024-07-25T23:51:11.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223301,1721951471342,-500.0,0.00010998,2,"2024-07-25T23:51:11.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223302,1721951471351,-500.0,0.00010998,2,"2024-07-25T23:51:11.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223303,1721951471361,-500.0,0.00010998,2,"2024-07-25T23:51:11.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223304,1721951471371,-500.0,0.00010998,2,"2024-07-25T23:51:11.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223305,1721951471380,-500.0,0.00010998,2,"2024-07-25T23:51:11.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223306,1721951471390,-173.64,0.00010998,2,"2024-07-25T23:51:11.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223307,1721951471399,-500.0,0.00010998,2,"2024-07-25T23:51:11.399",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223308,1721951471410,-500.0,0.00010998,2,"2024-07-25T23:51:11.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223309,1721951471419,-500.0,0.00010998,2,"2024-07-25T23:51:11.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223310,1721951471428,-500.0,0.00010998,2,"2024-07-25T23:51:11.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223311,1721951471437,-500.0,0.00010998,2,"2024-07-25T23:51:11.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223312,1721951471446,-455.75,0.00010998,2,"2024-07-25T23:51:11.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223313,1721951471455,-285.46,0.00010998,2,"2024-07-25T23:51:11.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223314,1721951471464,-500.0,0.00010998,2,"2024-07-25T23:51:11.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223315,1721951471473,-500.0,0.00010998,2,"2024-07-25T23:51:11.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223316,1721951471484,-172.0,0.00010998,2,"2024-07-25T23:51:11.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223317,1721951471494,-500.0,0.00010998,2,"2024-07-25T23:51:11.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223318,1721951471504,-500.0,0.00010998,2,"2024-07-25T23:51:11.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223319,1721951471513,-500.0,0.00010998,2,"2024-07-25T23:51:11.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223320,1721951471523,-565.96,0.00010998,2,"2024-07-25T23:51:11.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223321,1721951471533,-500.0,0.00010998,2,"2024-07-25T23:51:11.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223322,1721951471543,-500.0,0.00010998,2,"2024-07-25T23:51:11.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223323,1721951471553,-612.39,0.00010998,2,"2024-07-25T23:51:11.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223324,1721951471563,-500.0,0.00010998,2,"2024-07-25T23:51:11.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223325,1721951471573,-500.0,0.00010998,2,"2024-07-25T23:51:11.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223326,1721951471583,-242.48,0.00010998,2,"2024-07-25T23:51:11.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223327,1721951471592,-500.0,0.00010998,2,"2024-07-25T23:51:11.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223328,1721951471602,-353.93,0.00010998,2,"2024-07-25T23:51:11.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223329,1721951471611,-406.7,0.00010998,2,"2024-07-25T23:51:11.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223330,1721951471621,-500.0,0.00010998,2,"2024-07-25T23:51:11.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223331,1721951471630,-500.0,0.00010998,2,"2024-07-25T23:51:11.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223332,1721951471639,-500.0,0.00010998,2,"2024-07-25T23:51:11.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223333,1721951471649,-500.0,0.00010998,2,"2024-07-25T23:51:11.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223334,1721951471661,-500.0,0.00010998,2,"2024-07-25T23:51:11.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223335,1721951471670,-500.0,0.00010998,2,"2024-07-25T23:51:11.670",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223336,1721951471681,-500.0,0.00010998,2,"2024-07-25T23:51:11.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223337,1721951471690,-500.0,0.00010998,2,"2024-07-25T23:51:11.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223338,1721951471701,-500.0,0.00010998,2,"2024-07-25T23:51:11.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223339,1721951471710,-500.0,0.00010998,2,"2024-07-25T23:51:11.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223340,1721951471720,-500.0,0.00010998,2,"2024-07-25T23:51:11.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223341,1721951471729,-500.0,0.00010998,2,"2024-07-25T23:51:11.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223342,1721951471739,-500.0,0.00010998,2,"2024-07-25T23:51:11.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223343,1721951471748,-500.0,0.00010998,2,"2024-07-25T23:51:11.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223344,1721951471758,-500.0,0.00010998,2,"2024-07-25T23:51:11.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223345,1721951471767,-500.0,0.00010998,2,"2024-07-25T23:51:11.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223346,1721951471777,-500.0,0.00010998,2,"2024-07-25T23:51:11.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223347,1721951471787,-500.0,0.00010998,2,"2024-07-25T23:51:11.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223348,1721951471797,-500.0,0.00010998,2,"2024-07-25T23:51:11.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223349,1721951471806,-500.0,0.00010998,2,"2024-07-25T23:51:11.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223350,1721951471816,-500.0,0.00010998,2,"2024-07-25T23:51:11.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223351,1721951471825,-500.0,0.00010998,2,"2024-07-25T23:51:11.825",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223352,1721951471834,-500.0,0.00010998,2,"2024-07-25T23:51:11.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223353,1721951471844,-156.87,0.00010998,2,"2024-07-25T23:51:11.844",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223354,1721951471853,-511.02,0.00010998,2,"2024-07-25T23:51:11.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223355,1721951471863,-432.48,0.00010998,2,"2024-07-25T23:51:11.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223356,1721951471872,-500.0,0.00010998,2,"2024-07-25T23:51:11.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223357,1721951471881,-500.0,0.00010998,2,"2024-07-25T23:51:11.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223358,1721951471895,-500.0,0.00010998,2,"2024-07-25T23:51:11.895",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223359,1721951471904,-500.0,0.00010998,2,"2024-07-25T23:51:11.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223360,1721951471914,-500.0,0.00010998,2,"2024-07-25T23:51:11.914",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223361,1721951471924,-500.0,0.00010998,2,"2024-07-25T23:51:11.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223362,1721951471933,-278.77,0.00010998,2,"2024-07-25T23:51:11.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223363,1721951471943,-500.0,0.00010998,2,"2024-07-25T23:51:11.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223364,1721951471952,-757.32,0.00010998,2,"2024-07-25T23:51:11.952",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223365,1721951471961,-635.8,0.00010998,2,"2024-07-25T23:51:11.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223366,1721951471970,-500.0,0.00010998,2,"2024-07-25T23:51:11.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223367,1721951471980,-757.32,0.00010998,2,"2024-07-25T23:51:11.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223368,1721951471990,-500.0,0.00010998,2,"2024-07-25T23:51:11.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223369,1721951471999,-500.0,0.00010998,2,"2024-07-25T23:51:11.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223370,1721951472009,-500.0,0.00010998,2,"2024-07-25T23:51:12.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223371,1721951472018,-500.0,0.00010998,2,"2024-07-25T23:51:12.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223372,1721951472028,-500.0,0.00010998,2,"2024-07-25T23:51:12.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223373,1721951472037,-500.0,0.00010998,2,"2024-07-25T23:51:12.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223374,1721951472047,-331.25,0.00010998,2,"2024-07-25T23:51:12.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223375,1721951472056,-500.0,0.00010998,2,"2024-07-25T23:51:12.056",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223376,1721951472066,-500.0,0.00010998,2,"2024-07-25T23:51:12.066",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223377,1721951472076,-500.0,0.00010998,2,"2024-07-25T23:51:12.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223378,1721951472085,-500.0,0.00010998,2,"2024-07-25T23:51:12.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223379,1721951472095,-500.0,0.00010998,2,"2024-07-25T23:51:12.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223380,1721951472104,-500.0,0.00010998,2,"2024-07-25T23:51:12.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223381,1721951472114,-329.12,0.00010998,2,"2024-07-25T23:51:12.114",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223382,1721951472123,-482.68,0.00010998,2,"2024-07-25T23:51:12.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223383,1721951472133,-500.0,0.00010998,2,"2024-07-25T23:51:12.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223384,1721951472143,-291.44,0.00010998,2,"2024-07-25T23:51:12.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223385,1721951472154,-500.0,0.00010998,2,"2024-07-25T23:51:12.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223386,1721951472164,-500.0,0.00010998,2,"2024-07-25T23:51:12.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223387,1721951472173,-500.0,0.00010998,2,"2024-07-25T23:51:12.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223388,1721951472183,-500.0,0.00010998,2,"2024-07-25T23:51:12.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223389,1721951472193,-457.64,0.00010998,2,"2024-07-25T23:51:12.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223390,1721951472203,-527.12,0.00010998,2,"2024-07-25T23:51:12.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223391,1721951472213,-500.0,0.00010998,2,"2024-07-25T23:51:12.213",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223392,1721951472223,-500.0,0.00010998,2,"2024-07-25T23:51:12.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223393,1721951472232,-500.0,0.00010998,2,"2024-07-25T23:51:12.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223394,1721951472242,-500.0,0.00010998,2,"2024-07-25T23:51:12.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223395,1721951472251,-500.0,0.00010998,2,"2024-07-25T23:51:12.251",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223396,1721951472261,-500.0,0.00010998,2,"2024-07-25T23:51:12.261",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223397,1721951472270,-500.0,0.00010998,2,"2024-07-25T23:51:12.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223398,1721951472280,-500.0,0.00010998,2,"2024-07-25T23:51:12.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223399,1721951472289,-505.38,0.00010998,2,"2024-07-25T23:51:12.289",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223400,1721951472299,-2639.76,0.00010998,2,"2024-07-25T23:51:12.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223401,1721951472309,-2639.76,0.00010998,2,"2024-07-25T23:51:12.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223402,1721951472318,-500.0,0.00010998,2,"2024-07-25T23:51:12.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223403,1721951472327,-500.0,0.00010998,2,"2024-07-25T23:51:12.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223404,1721951472337,-500.0,0.00010998,2,"2024-07-25T23:51:12.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223405,1721951472346,-500.0,0.00010998,2,"2024-07-25T23:51:12.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223406,1721951472355,-458.8,0.00010998,2,"2024-07-25T23:51:12.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223407,1721951472364,-500.0,0.00010998,2,"2024-07-25T23:51:12.364",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223408,1721951472374,-500.0,0.00010998,2,"2024-07-25T23:51:12.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223409,1721951472384,-538.39,0.00010998,2,"2024-07-25T23:51:12.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223410,1721951472394,-500.0,0.00010998,2,"2024-07-25T23:51:12.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223411,1721951472404,-500.0,0.00010998,2,"2024-07-25T23:51:12.404",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223412,1721951472414,-500.0,0.00010998,2,"2024-07-25T23:51:12.414",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223413,1721951472424,-578.56,0.00010998,2,"2024-07-25T23:51:12.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223414,1721951472435,-500.0,0.00010998,2,"2024-07-25T23:51:12.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223415,1721951472444,-500.0,0.00010998,2,"2024-07-25T23:51:12.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223416,1721951472453,-550.1,0.00010998,2,"2024-07-25T23:51:12.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223417,1721951472463,-500.0,0.00010998,2,"2024-07-25T23:51:12.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223418,1721951472472,-500.0,0.00010998,2,"2024-07-25T23:51:12.472",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223419,1721951472482,-533.02,0.00010998,2,"2024-07-25T23:51:12.482",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223420,1721951472491,-500.0,0.00010998,2,"2024-07-25T23:51:12.491",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223421,1721951472500,-500.0,0.00010998,2,"2024-07-25T23:51:12.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223422,1721951472510,-500.0,0.00010998,2,"2024-07-25T23:51:12.510",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223423,1721951472520,-241.72,0.00010998,2,"2024-07-25T23:51:12.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223424,1721951472530,-500.0,0.00010998,2,"2024-07-25T23:51:12.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223425,1721951472540,-500.0,0.00010998,2,"2024-07-25T23:51:12.540",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223426,1721951472549,-500.0,0.00010998,2,"2024-07-25T23:51:12.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223427,1721951472559,-500.0,0.00010998,2,"2024-07-25T23:51:12.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223428,1721951472569,-500.0,0.00010998,2,"2024-07-25T23:51:12.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223429,1721951472578,-212.02,0.00010998,2,"2024-07-25T23:51:12.578",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223430,1721951472588,-500.0,0.00010998,2,"2024-07-25T23:51:12.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223431,1721951472597,-500.0,0.00010998,2,"2024-07-25T23:51:12.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223432,1721951472606,-500.0,0.00010998,2,"2024-07-25T23:51:12.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223433,1721951472616,-500.0,0.00010998,2,"2024-07-25T23:51:12.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223434,1721951472626,-500.0,0.00010998,2,"2024-07-25T23:51:12.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223435,1721951472636,-500.0,0.00010998,2,"2024-07-25T23:51:12.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223436,1721951472645,-500.0,0.00010998,2,"2024-07-25T23:51:12.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223437,1721951472656,-289.52,0.00010998,2,"2024-07-25T23:51:12.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223438,1721951472665,-500.0,0.00010998,2,"2024-07-25T23:51:12.665",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223439,1721951472675,-500.0,0.00010998,2,"2024-07-25T23:51:12.675",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223440,1721951472684,-500.0,0.00010998,2,"2024-07-25T23:51:12.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223441,1721951472694,-500.0,0.00010998,2,"2024-07-25T23:51:12.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223442,1721951472703,-211.9,0.00010998,2,"2024-07-25T23:51:12.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223443,1721951472713,-500.0,0.00010998,2,"2024-07-25T23:51:12.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223444,1721951472722,-500.0,0.00010998,2,"2024-07-25T23:51:12.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223445,1721951472731,-523.33,0.00010998,2,"2024-07-25T23:51:12.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223446,1721951472741,-500.0,0.00010998,2,"2024-07-25T23:51:12.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223447,1721951472750,-500.0,0.00010998,2,"2024-07-25T23:51:12.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223448,1721951472759,-583.21,0.00010998,2,"2024-07-25T23:51:12.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223449,1721951472769,-500.0,0.00010998,2,"2024-07-25T23:51:12.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223450,1721951472778,-500.0,0.00010998,2,"2024-07-25T23:51:12.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223451,1721951472788,-567.32,0.00010998,2,"2024-07-25T23:51:12.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223452,1721951472798,-500.0,0.00010998,2,"2024-07-25T23:51:12.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223453,1721951472807,-500.0,0.00010998,2,"2024-07-25T23:51:12.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223454,1721951472817,-500.0,0.00010998,2,"2024-07-25T23:51:12.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223455,1721951472826,-500.0,0.00010998,2,"2024-07-25T23:51:12.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223456,1721951472836,-151.73,0.00010998,2,"2024-07-25T23:51:12.836",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223457,1721951472845,-847.05,0.00010998,2,"2024-07-25T23:51:12.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223458,1721951472854,-500.0,0.00010998,2,"2024-07-25T23:51:12.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223459,1721951472863,-847.05,0.00010998,2,"2024-07-25T23:51:12.863",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223460,1721951472873,-500.0,0.00010998,2,"2024-07-25T23:51:12.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223461,1721951472884,-847.05,0.00010998,2,"2024-07-25T23:51:12.884",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223462,1721951472896,-500.0,0.00010998,2,"2024-07-25T23:51:12.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223463,1721951472907,-500.0,0.00010998,2,"2024-07-25T23:51:12.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223464,1721951472916,-500.0,0.00010998,2,"2024-07-25T23:51:12.916",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223465,1721951472927,-500.0,0.00010998,2,"2024-07-25T23:51:12.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223466,1721951472936,-428.81,0.00010998,2,"2024-07-25T23:51:12.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223467,1721951472947,-500.0,0.00010998,2,"2024-07-25T23:51:12.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223468,1721951472956,-156.44,0.00010998,2,"2024-07-25T23:51:12.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223469,1721951472971,-500.0,0.00010998,2,"2024-07-25T23:51:12.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223470,1721951472980,-500.0,0.00010998,2,"2024-07-25T23:51:12.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223471,1721951472990,-408.04,0.00010998,2,"2024-07-25T23:51:12.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223472,1721951472999,-500.0,0.00010998,2,"2024-07-25T23:51:12.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223473,1721951473009,-500.0,0.00010998,2,"2024-07-25T23:51:13.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223474,1721951473019,-500.0,0.00010998,2,"2024-07-25T23:51:13.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223475,1721951473029,-500.0,0.00010998,2,"2024-07-25T23:51:13.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223476,1721951473038,-500.0,0.00010998,2,"2024-07-25T23:51:13.038",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223477,1721951473048,-500.0,0.00010998,2,"2024-07-25T23:51:13.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223478,1721951473057,-500.0,0.00010998,2,"2024-07-25T23:51:13.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223479,1721951473067,-500.0,0.00010998,2,"2024-07-25T23:51:13.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223480,1721951473076,-500.0,0.00010998,2,"2024-07-25T23:51:13.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223481,1721951473086,-500.0,0.00010998,2,"2024-07-25T23:51:13.086",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223482,1721951473096,-500.0,0.00010998,2,"2024-07-25T23:51:13.096",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223483,1721951473105,-500.0,0.00010998,2,"2024-07-25T23:51:13.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223484,1721951473115,-500.0,0.00010998,2,"2024-07-25T23:51:13.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223485,1721951473125,-500.0,0.00010998,2,"2024-07-25T23:51:13.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223486,1721951473134,-500.0,0.00010998,2,"2024-07-25T23:51:13.134",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223487,1721951473144,-500.0,0.00010998,2,"2024-07-25T23:51:13.144",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223488,1721951473155,-2593.65,0.00010998,2,"2024-07-25T23:51:13.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223489,1721951473166,-4260.03,0.00010998,2,"2024-07-25T23:51:13.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223490,1721951473175,-2593.65,0.00010998,2,"2024-07-25T23:51:13.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223491,1721951473186,-4260.03,0.00010998,2,"2024-07-25T23:51:13.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223492,1721951473195,-4260.03,0.00010998,2,"2024-07-25T23:51:13.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223493,1721951473205,-500.0,0.00010998,2,"2024-07-25T23:51:13.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223494,1721951473215,-465.1,0.00010998,2,"2024-07-25T23:51:13.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223495,1721951473225,-500.0,0.00010998,2,"2024-07-25T23:51:13.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223496,1721951473235,-500.0,0.00010998,2,"2024-07-25T23:51:13.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223497,1721951473245,-952.36,0.00010998,2,"2024-07-25T23:51:13.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223498,1721951473255,-952.36,0.00010998,2,"2024-07-25T23:51:13.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223499,1721951473264,-952.36,0.00010998,2,"2024-07-25T23:51:13.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223500,1721951473274,-308.68,0.00010998,2,"2024-07-25T23:51:13.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223501,1721951473284,-424.59,0.00010998,2,"2024-07-25T23:51:13.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223502,1721951473294,-187.14,0.00010998,2,"2024-07-25T23:51:13.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223503,1721951473303,-500.0,0.00010998,2,"2024-07-25T23:51:13.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223504,1721951473313,-500.0,0.00010998,2,"2024-07-25T23:51:13.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223505,1721951473323,-500.0,0.00010998,2,"2024-07-25T23:51:13.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223506,1721951473332,-500.0,0.00010998,2,"2024-07-25T23:51:13.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223507,1721951473341,-500.0,0.00010998,2,"2024-07-25T23:51:13.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223508,1721951473351,-649.68,0.00010998,2,"2024-07-25T23:51:13.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223509,1721951473360,-500.0,0.00010998,2,"2024-07-25T23:51:13.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223510,1721951473369,-500.0,0.00010998,2,"2024-07-25T23:51:13.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223511,1721951473378,-500.0,0.00010998,2,"2024-07-25T23:51:13.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223512,1721951473387,-500.0,0.00010998,2,"2024-07-25T23:51:13.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223513,1721951473397,-500.0,0.00010998,2,"2024-07-25T23:51:13.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223514,1721951473406,-474.68,0.00010998,2,"2024-07-25T23:51:13.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223515,1721951473415,-500.0,0.00010998,2,"2024-07-25T23:51:13.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223516,1721951473424,-500.0,0.00010998,2,"2024-07-25T23:51:13.424",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223517,1721951473435,-500.0,0.00010998,2,"2024-07-25T23:51:13.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223518,1721951473445,-500.0,0.00010998,2,"2024-07-25T23:51:13.445",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223519,1721951473588,-500.0,0.00010998,2,"2024-07-25T23:51:13.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223520,1721951473607,-500.0,0.00010998,2,"2024-07-25T23:51:13.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223521,1721951473616,-500.0,0.00010998,2,"2024-07-25T23:51:13.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223522,1721951473625,-500.0,0.00010998,2,"2024-07-25T23:51:13.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223523,1721951473634,-500.0,0.00010998,2,"2024-07-25T23:51:13.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223524,1721951473643,-500.0,0.00010998,2,"2024-07-25T23:51:13.643",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223525,1721951473652,-500.0,0.00010998,2,"2024-07-25T23:51:13.652",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223526,1721951473662,-500.0,0.00010998,2,"2024-07-25T23:51:13.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223527,1721951473671,-500.0,0.00010998,2,"2024-07-25T23:51:13.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223528,1721951473680,-298.52,0.00010998,2,"2024-07-25T23:51:13.680",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223529,1721951473690,-500.0,0.00010998,2,"2024-07-25T23:51:13.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223530,1721951473700,-500.0,0.00010998,2,"2024-07-25T23:51:13.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223531,1721951473709,-500.0,0.00010998,2,"2024-07-25T23:51:13.709",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223532,1721951473718,-500.0,0.00010998,2,"2024-07-25T23:51:13.718",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223533,1721951473728,-500.0,0.00010998,2,"2024-07-25T23:51:13.728",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223534,1721951473737,-329.32,0.00010998,2,"2024-07-25T23:51:13.737",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223535,1721951473746,-500.0,0.00010998,2,"2024-07-25T23:51:13.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223536,1721951473755,-500.0,0.00010998,2,"2024-07-25T23:51:13.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223537,1721951473764,-500.0,0.00010998,2,"2024-07-25T23:51:13.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223538,1721951473773,-500.0,0.00010998,2,"2024-07-25T23:51:13.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223539,1721951473782,-243.62,0.00010998,2,"2024-07-25T23:51:13.782",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223540,1721951473791,-500.0,0.00010998,2,"2024-07-25T23:51:13.791",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223541,1721951473800,-500.0,0.00010998,2,"2024-07-25T23:51:13.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223542,1721951473810,-500.0,0.00010998,2,"2024-07-25T23:51:13.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223543,1721951473819,-500.0,0.00010998,2,"2024-07-25T23:51:13.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223544,1721951473828,-500.0,0.00010998,2,"2024-07-25T23:51:13.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223545,1721951473838,-500.0,0.00010998,2,"2024-07-25T23:51:13.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223546,1721951473847,-429.18,0.00010998,2,"2024-07-25T23:51:13.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223547,1721951473857,-500.0,0.00010998,2,"2024-07-25T23:51:13.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223548,1721951473866,-500.0,0.00010998,2,"2024-07-25T23:51:13.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223549,1721951473876,-500.0,0.00010998,2,"2024-07-25T23:51:13.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223550,1721951473885,-500.0,0.00010998,2,"2024-07-25T23:51:13.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223551,1721951473896,-500.0,0.00010998,2,"2024-07-25T23:51:13.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223552,1721951473906,-500.0,0.00010998,2,"2024-07-25T23:51:13.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223553,1721951473915,-266.08,0.00010998,2,"2024-07-25T23:51:13.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223554,1721951473925,-500.0,0.00010998,2,"2024-07-25T23:51:13.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223555,1721951473937,-500.0,0.00010998,2,"2024-07-25T23:51:13.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223556,1721951473946,-500.0,0.00010998,2,"2024-07-25T23:51:13.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223557,1721951473955,-500.0,0.00010998,2,"2024-07-25T23:51:13.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223558,1721951473965,-500.0,0.00010998,2,"2024-07-25T23:51:13.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223559,1721951473974,-500.0,0.00010998,2,"2024-07-25T23:51:13.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223560,1721951473983,-500.0,0.00010998,2,"2024-07-25T23:51:13.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223561,1721951473992,-500.0,0.00010998,2,"2024-07-25T23:51:13.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223562,1721951474002,-500.0,0.00010998,2,"2024-07-25T23:51:14.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223563,1721951474011,-500.0,0.00010998,2,"2024-07-25T23:51:14.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223564,1721951474021,-217.96,0.00010998,2,"2024-07-25T23:51:14.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223565,1721951474031,-500.0,0.00010998,2,"2024-07-25T23:51:14.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223566,1721951474040,-500.0,0.00010998,2,"2024-07-25T23:51:14.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223567,1721951474050,-500.0,0.00010998,2,"2024-07-25T23:51:14.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223568,1721951474059,-500.0,0.00010998,2,"2024-07-25T23:51:14.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223569,1721951474069,-500.0,0.00010998,2,"2024-07-25T23:51:14.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223570,1721951474079,-500.0,0.00010998,2,"2024-07-25T23:51:14.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223571,1721951474088,-500.0,0.00010998,2,"2024-07-25T23:51:14.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223572,1721951474098,-500.0,0.00010998,2,"2024-07-25T23:51:14.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223573,1721951474107,-500.0,0.00010998,2,"2024-07-25T23:51:14.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223574,1721951474116,-211.87,0.00010998,2,"2024-07-25T23:51:14.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223575,1721951474126,-411.65,0.00010998,2,"2024-07-25T23:51:14.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223576,1721951474136,-394.66,0.00010998,2,"2024-07-25T23:51:14.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223577,1721951474145,-500.0,0.00010998,2,"2024-07-25T23:51:14.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223578,1721951474156,-500.0,0.00010998,2,"2024-07-25T23:51:14.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223579,1721951474165,-164.02,0.00010998,2,"2024-07-25T23:51:14.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223580,1721951474175,-500.0,0.00010998,2,"2024-07-25T23:51:14.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223581,1721951474185,-500.0,0.00010998,2,"2024-07-25T23:51:14.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223582,1721951474194,-1061.8,0.00010998,2,"2024-07-25T23:51:14.194",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223583,1721951474205,-283.25,0.00010998,2,"2024-07-25T23:51:14.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223584,1721951474215,-500.0,0.00010998,2,"2024-07-25T23:51:14.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223585,1721951474225,-500.0,0.00010998,2,"2024-07-25T23:51:14.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223586,1721951474235,-500.0,0.00010998,2,"2024-07-25T23:51:14.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223587,1721951474245,-352.42,0.00010998,2,"2024-07-25T23:51:14.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223588,1721951474254,-500.0,0.00010998,2,"2024-07-25T23:51:14.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223589,1721951474264,-500.0,0.00010998,2,"2024-07-25T23:51:14.264",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223590,1721951474273,-500.0,0.00010998,2,"2024-07-25T23:51:14.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223591,1721951474285,-500.0,0.00010998,2,"2024-07-25T23:51:14.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223592,1721951474294,-500.0,0.00010998,2,"2024-07-25T23:51:14.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223593,1721951474303,-500.0,0.00010998,2,"2024-07-25T23:51:14.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223594,1721951474313,-228.06,0.00010998,2,"2024-07-25T23:51:14.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223595,1721951474323,-419.69,0.00010998,2,"2024-07-25T23:51:14.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223596,1721951474332,-500.0,0.00010998,2,"2024-07-25T23:51:14.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223597,1721951474342,-500.0,0.00010998,2,"2024-07-25T23:51:14.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223598,1721951474351,-500.0,0.00010998,2,"2024-07-25T23:51:14.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223599,1721951474360,-500.0,0.00010998,2,"2024-07-25T23:51:14.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223600,1721951474370,-500.0,0.00010998,2,"2024-07-25T23:51:14.370",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223601,1721951474379,-500.0,0.00010998,2,"2024-07-25T23:51:14.379",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223602,1721951474389,-500.0,0.00010998,2,"2024-07-25T23:51:14.389",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223603,1721951474398,-500.0,0.00010998,2,"2024-07-25T23:51:14.398",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223604,1721951474409,-567.3,0.00010998,2,"2024-07-25T23:51:14.409",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223605,1721951474419,-500.0,0.00010998,2,"2024-07-25T23:51:14.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223606,1721951474428,-500.0,0.00010998,2,"2024-07-25T23:51:14.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223607,1721951474437,-500.0,0.00010998,2,"2024-07-25T23:51:14.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223608,1721951474446,-500.0,0.00010998,2,"2024-07-25T23:51:14.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223609,1721951474455,-438.71,0.00010998,2,"2024-07-25T23:51:14.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223610,1721951474465,-500.0,0.00010998,2,"2024-07-25T23:51:14.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223611,1721951474474,-500.0,0.00010998,2,"2024-07-25T23:51:14.474",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223612,1721951474483,-500.0,0.00010998,2,"2024-07-25T23:51:14.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223613,1721951474492,-500.0,0.00010998,2,"2024-07-25T23:51:14.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223614,1721951474502,-500.0,0.00010998,2,"2024-07-25T23:51:14.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223615,1721951474511,-500.0,0.00010998,2,"2024-07-25T23:51:14.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223616,1721951474521,-500.0,0.00010998,2,"2024-07-25T23:51:14.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223617,1721951474530,-500.0,0.00010998,2,"2024-07-25T23:51:14.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223618,1721951474540,-500.0,0.00010998,2,"2024-07-25T23:51:14.540",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223619,1721951474550,-500.0,0.00010998,2,"2024-07-25T23:51:14.550",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223620,1721951474560,-500.0,0.00010998,2,"2024-07-25T23:51:14.560",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223621,1721951474570,-500.0,0.00010998,2,"2024-07-25T23:51:14.570",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223622,1721951474579,-500.0,0.00010998,2,"2024-07-25T23:51:14.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223623,1721951474588,-500.0,0.00010998,2,"2024-07-25T23:51:14.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223624,1721951474598,-500.0,0.00010998,2,"2024-07-25T23:51:14.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223625,1721951474607,-500.0,0.00010998,2,"2024-07-25T23:51:14.607",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223626,1721951474617,-500.0,0.00010998,2,"2024-07-25T23:51:14.617",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223627,1721951474626,-500.0,0.00010998,2,"2024-07-25T23:51:14.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223628,1721951474635,-500.0,0.00010998,2,"2024-07-25T23:51:14.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223629,1721951474644,-500.0,0.00010998,2,"2024-07-25T23:51:14.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223630,1721951474653,-500.0,0.00010998,2,"2024-07-25T23:51:14.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223631,1721951474662,-500.0,0.00010998,2,"2024-07-25T23:51:14.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223632,1721951474671,-226.28,0.00010998,2,"2024-07-25T23:51:14.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223633,1721951474681,-500.0,0.00010998,2,"2024-07-25T23:51:14.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223634,1721951474690,-500.0,0.00010998,2,"2024-07-25T23:51:14.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223635,1721951474700,-500.0,0.00010998,2,"2024-07-25T23:51:14.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223636,1721951474710,-500.0,0.00010998,2,"2024-07-25T23:51:14.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223637,1721951474720,-500.0,0.00010998,2,"2024-07-25T23:51:14.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223638,1721951474730,-500.0,0.00010998,2,"2024-07-25T23:51:14.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223639,1721951474739,-500.0,0.00010998,2,"2024-07-25T23:51:14.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223640,1721951474748,-500.0,0.00010998,2,"2024-07-25T23:51:14.748",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223641,1721951474757,-500.0,0.00010998,2,"2024-07-25T23:51:14.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223642,1721951474766,-430.6,0.00010998,2,"2024-07-25T23:51:14.766",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223643,1721951474776,-500.0,0.00010998,2,"2024-07-25T23:51:14.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223644,1721951474784,-500.0,0.00010998,2,"2024-07-25T23:51:14.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223645,1721951474794,-500.0,0.00010998,2,"2024-07-25T23:51:14.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223646,1721951474805,-394.34,0.00010998,2,"2024-07-25T23:51:14.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223647,1721951474816,-500.0,0.00010998,2,"2024-07-25T23:51:14.816",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223648,1721951474826,-500.0,0.00010998,2,"2024-07-25T23:51:14.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223649,1721951474835,-6216.64,0.00010998,2,"2024-07-25T23:51:14.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223650,1721951474845,-6216.64,0.00010998,2,"2024-07-25T23:51:14.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223651,1721951474855,-500.0,0.00010998,2,"2024-07-25T23:51:14.855",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223652,1721951474867,-6216.64,0.00010998,2,"2024-07-25T23:51:14.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223653,1721951474876,-500.0,0.00010998,2,"2024-07-25T23:51:14.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223654,1721951474885,-6216.64,0.00010998,2,"2024-07-25T23:51:14.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223655,1721951474898,-500.0,0.00010998,2,"2024-07-25T23:51:14.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223656,1721951474907,-500.0,0.00010998,2,"2024-07-25T23:51:14.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223657,1721951474917,-500.0,0.00010998,2,"2024-07-25T23:51:14.917",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223658,1721951474927,-500.0,0.00010998,2,"2024-07-25T23:51:14.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223659,1721951474937,-500.0,0.00010998,2,"2024-07-25T23:51:14.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223660,1721951474947,-500.0,0.00010998,2,"2024-07-25T23:51:14.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223661,1721951474956,-500.0,0.00010998,2,"2024-07-25T23:51:14.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223662,1721951474966,-500.0,0.00010998,2,"2024-07-25T23:51:14.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223663,1721951474976,-590.85,0.00010998,2,"2024-07-25T23:51:14.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223664,1721951474985,-500.0,0.00010998,2,"2024-07-25T23:51:14.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223665,1721951474994,-500.0,0.00010998,2,"2024-07-25T23:51:14.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223666,1721951475004,-500.0,0.00010998,2,"2024-07-25T23:51:15.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223667,1721951475014,-500.0,0.00010998,2,"2024-07-25T23:51:15.014",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223668,1721951475024,-500.0,0.00010998,2,"2024-07-25T23:51:15.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223669,1721951475035,-500.0,0.00010998,2,"2024-07-25T23:51:15.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223670,1721951475044,-500.0,0.00010998,2,"2024-07-25T23:51:15.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223671,1721951475054,-500.0,0.00010998,2,"2024-07-25T23:51:15.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223672,1721951475064,-500.0,0.00010998,2,"2024-07-25T23:51:15.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223673,1721951475074,-500.0,0.00010998,2,"2024-07-25T23:51:15.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223674,1721951475083,-771.09,0.00010998,2,"2024-07-25T23:51:15.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223675,1721951475093,-500.0,0.00010998,2,"2024-07-25T23:51:15.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223676,1721951475103,-771.09,0.00010998,2,"2024-07-25T23:51:15.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223677,1721951475113,-500.0,0.00010998,2,"2024-07-25T23:51:15.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223678,1721951475123,-771.09,0.00010998,2,"2024-07-25T23:51:15.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223679,1721951475132,-771.09,0.00010998,2,"2024-07-25T23:51:15.132",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223680,1721951475143,-500.0,0.00010998,2,"2024-07-25T23:51:15.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223681,1721951475153,-500.0,0.00010998,2,"2024-07-25T23:51:15.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223682,1721951475164,-500.0,0.00010998,2,"2024-07-25T23:51:15.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223683,1721951475173,-500.0,0.00010998,2,"2024-07-25T23:51:15.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223684,1721951475182,-500.0,0.00010998,2,"2024-07-25T23:51:15.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223685,1721951475193,-500.0,0.00010998,2,"2024-07-25T23:51:15.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223686,1721951475203,-500.0,0.00010998,2,"2024-07-25T23:51:15.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223687,1721951475212,-500.0,0.00010998,2,"2024-07-25T23:51:15.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223688,1721951475223,-500.0,0.00010998,2,"2024-07-25T23:51:15.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223689,1721951475235,-403.68,0.00010998,2,"2024-07-25T23:51:15.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223690,1721951475245,-500.0,0.00010998,2,"2024-07-25T23:51:15.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223691,1721951475256,-500.0,0.00010998,2,"2024-07-25T23:51:15.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223692,1721951475265,-500.0,0.00010998,2,"2024-07-25T23:51:15.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223693,1721951475274,-500.0,0.00010998,2,"2024-07-25T23:51:15.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223694,1721951475284,-500.0,0.00010998,2,"2024-07-25T23:51:15.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223695,1721951475293,-500.0,0.00010998,2,"2024-07-25T23:51:15.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223696,1721951475303,-500.0,0.00010998,2,"2024-07-25T23:51:15.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223697,1721951475313,-500.0,0.00010998,2,"2024-07-25T23:51:15.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223698,1721951475322,-538.2,0.00010998,2,"2024-07-25T23:51:15.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223699,1721951475332,-500.0,0.00010998,2,"2024-07-25T23:51:15.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223700,1721951475341,-500.0,0.00010998,2,"2024-07-25T23:51:15.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223701,1721951475351,-500.0,0.00010998,2,"2024-07-25T23:51:15.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223702,1721951475360,-500.0,0.00010998,2,"2024-07-25T23:51:15.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223703,1721951475369,-500.0,0.00010998,2,"2024-07-25T23:51:15.369",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223704,1721951475378,-531.86,0.00010998,2,"2024-07-25T23:51:15.378",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223705,1721951475388,-531.86,0.00010998,2,"2024-07-25T23:51:15.388",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223706,1721951475397,-531.86,0.00010998,2,"2024-07-25T23:51:15.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223707,1721951475407,-531.86,0.00010998,2,"2024-07-25T23:51:15.407",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223708,1721951475416,-500.0,0.00010998,2,"2024-07-25T23:51:15.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223709,1721951475426,-500.0,0.00010998,2,"2024-07-25T23:51:15.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223710,1721951475437,-500.0,0.00010998,2,"2024-07-25T23:51:15.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223711,1721951475448,-500.0,0.00010998,2,"2024-07-25T23:51:15.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223712,1721951475459,-500.0,0.00010998,2,"2024-07-25T23:51:15.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223713,1721951475468,-500.0,0.00010998,2,"2024-07-25T23:51:15.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223714,1721951475478,-467.92,0.00010998,2,"2024-07-25T23:51:15.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223715,1721951475487,-500.0,0.00010998,2,"2024-07-25T23:51:15.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223716,1721951475497,-500.0,0.00010998,2,"2024-07-25T23:51:15.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223717,1721951475506,-500.0,0.00010998,2,"2024-07-25T23:51:15.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223718,1721951475515,-500.0,0.00010998,2,"2024-07-25T23:51:15.515",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223719,1721951475525,-500.0,0.00010998,2,"2024-07-25T23:51:15.525",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223720,1721951475534,-500.0,0.00010998,2,"2024-07-25T23:51:15.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223721,1721951475543,-500.0,0.00010998,2,"2024-07-25T23:51:15.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223722,1721951475553,-500.0,0.00010998,2,"2024-07-25T23:51:15.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223723,1721951475563,-500.0,0.00010998,2,"2024-07-25T23:51:15.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223724,1721951475573,-500.0,0.00010998,2,"2024-07-25T23:51:15.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223725,1721951475583,-533.32,0.00010998,2,"2024-07-25T23:51:15.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223726,1721951475594,-500.0,0.00010998,2,"2024-07-25T23:51:15.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223727,1721951475605,-500.0,0.00010998,2,"2024-07-25T23:51:15.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223728,1721951475615,-500.0,0.00010998,2,"2024-07-25T23:51:15.615",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223729,1721951475626,-500.0,0.00010998,2,"2024-07-25T23:51:15.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223730,1721951475636,-500.0,0.00010998,2,"2024-07-25T23:51:15.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223731,1721951475647,-500.0,0.00010998,2,"2024-07-25T23:51:15.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223732,1721951475658,-500.0,0.00010998,2,"2024-07-25T23:51:15.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223733,1721951475667,-500.0,0.00010998,2,"2024-07-25T23:51:15.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223734,1721951475676,-500.0,0.00010998,2,"2024-07-25T23:51:15.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223735,1721951475685,-500.0,0.00010998,2,"2024-07-25T23:51:15.685",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223736,1721951475694,-500.0,0.00010998,2,"2024-07-25T23:51:15.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223737,1721951475703,-500.0,0.00010998,2,"2024-07-25T23:51:15.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223738,1721951475712,-500.0,0.00010998,2,"2024-07-25T23:51:15.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223739,1721951475721,-500.0,0.00010998,2,"2024-07-25T23:51:15.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223740,1721951475730,-500.0,0.00010998,2,"2024-07-25T23:51:15.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223741,1721951475740,-500.0,0.00010998,2,"2024-07-25T23:51:15.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223742,1721951475749,-500.0,0.00010998,2,"2024-07-25T23:51:15.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223743,1721951475758,-500.0,0.00010998,2,"2024-07-25T23:51:15.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223744,1721951475767,-500.0,0.00010998,2,"2024-07-25T23:51:15.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223745,1721951475776,-500.0,0.00010998,2,"2024-07-25T23:51:15.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223746,1721951475786,-500.0,0.00010998,2,"2024-07-25T23:51:15.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223747,1721951475796,-500.0,0.00010998,2,"2024-07-25T23:51:15.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223748,1721951475805,-500.0,0.00010998,2,"2024-07-25T23:51:15.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223749,1721951475814,-500.0,0.00010998,2,"2024-07-25T23:51:15.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223750,1721951475823,-500.0,0.00010998,2,"2024-07-25T23:51:15.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223751,1721951475833,-593.26,0.00010998,2,"2024-07-25T23:51:15.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223752,1721951475842,-524.66,0.00010998,2,"2024-07-25T23:51:15.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223753,1721951475852,-500.0,0.00010998,2,"2024-07-25T23:51:15.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223754,1721951475861,-500.0,0.00010998,2,"2024-07-25T23:51:15.861",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223755,1721951475870,-500.0,0.00010998,2,"2024-07-25T23:51:15.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223756,1721951475880,-500.0,0.00010998,2,"2024-07-25T23:51:15.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223757,1721951475891,-500.0,0.00010998,2,"2024-07-25T23:51:15.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223758,1721951475901,-500.0,0.00010998,2,"2024-07-25T23:51:15.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223759,1721951475911,-500.0,0.00010998,2,"2024-07-25T23:51:15.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223760,1721951475921,-564.54,0.00010998,2,"2024-07-25T23:51:15.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223761,1721951475931,-500.0,0.00010998,2,"2024-07-25T23:51:15.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223762,1721951475941,-500.0,0.00010998,2,"2024-07-25T23:51:15.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223763,1721951475950,-500.0,0.00010998,2,"2024-07-25T23:51:15.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223764,1721951475960,-545.56,0.00010998,2,"2024-07-25T23:51:15.960",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223765,1721951475970,-545.56,0.00010998,2,"2024-07-25T23:51:15.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223766,1721951475980,-2835.69,0.00010998,2,"2024-07-25T23:51:15.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223767,1721951476112,-545.56,0.00010998,2,"2024-07-25T23:51:16.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223768,1721951476137,-2835.69,0.00010998,2,"2024-07-25T23:51:16.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223769,1721951476147,-500.0,0.00010998,2,"2024-07-25T23:51:16.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223770,1721951476158,-406.26,0.00010998,2,"2024-07-25T23:51:16.158",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223771,1721951476168,-2835.69,0.00010998,2,"2024-07-25T23:51:16.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223772,1721951476178,-500.0,0.00010998,2,"2024-07-25T23:51:16.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223773,1721951476187,-545.56,0.00010998,2,"2024-07-25T23:51:16.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223774,1721951476197,-2835.69,0.00010998,2,"2024-07-25T23:51:16.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223775,1721951476207,-500.0,0.00010998,2,"2024-07-25T23:51:16.207",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223776,1721951476217,-500.0,0.00010998,2,"2024-07-25T23:51:16.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223777,1721951476229,-500.0,0.00010998,2,"2024-07-25T23:51:16.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223778,1721951476238,-500.0,0.00010998,2,"2024-07-25T23:51:16.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223779,1721951476249,-500.0,0.00010998,2,"2024-07-25T23:51:16.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223780,1721951476258,-500.0,0.00010998,2,"2024-07-25T23:51:16.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223781,1721951476268,-500.0,0.00010998,2,"2024-07-25T23:51:16.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223782,1721951476277,-500.0,0.00010998,2,"2024-07-25T23:51:16.277",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223783,1721951476287,-500.0,0.00010998,2,"2024-07-25T23:51:16.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223784,1721951476297,-500.0,0.00010998,2,"2024-07-25T23:51:16.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223785,1721951476307,-500.0,0.00010998,2,"2024-07-25T23:51:16.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223786,1721951476316,-500.0,0.00010998,2,"2024-07-25T23:51:16.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223787,1721951476326,-500.0,0.00010998,2,"2024-07-25T23:51:16.326",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223788,1721951476336,-497.81,0.00010998,2,"2024-07-25T23:51:16.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223789,1721951476345,-500.0,0.00010998,2,"2024-07-25T23:51:16.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223790,1721951476355,-500.0,0.00010998,2,"2024-07-25T23:51:16.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223791,1721951476365,-500.0,0.00010998,2,"2024-07-25T23:51:16.365",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223792,1721951476374,-500.0,0.00010998,2,"2024-07-25T23:51:16.374",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223793,1721951476383,-500.0,0.00010998,2,"2024-07-25T23:51:16.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223794,1721951476393,-191.46,0.00010998,2,"2024-07-25T23:51:16.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223795,1721951476403,-500.0,0.00010998,2,"2024-07-25T23:51:16.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223796,1721951476416,-500.0,0.00010998,2,"2024-07-25T23:51:16.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223797,1721951476426,-506.21,0.00010998,2,"2024-07-25T23:51:16.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223798,1721951476436,-506.21,0.00010998,2,"2024-07-25T23:51:16.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223799,1721951476446,-506.21,0.00010998,2,"2024-07-25T23:51:16.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223800,1721951476455,-506.21,0.00010998,2,"2024-07-25T23:51:16.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223801,1721951476464,-500.0,0.00010998,2,"2024-07-25T23:51:16.464",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223802,1721951476475,-500.0,0.00010998,2,"2024-07-25T23:51:16.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223803,1721951476484,-420.0,0.00010998,2,"2024-07-25T23:51:16.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223804,1721951476494,-650.6,0.00010998,2,"2024-07-25T23:51:16.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223805,1721951476504,-650.6,0.00010998,2,"2024-07-25T23:51:16.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223806,1721951476514,-650.6,0.00010998,2,"2024-07-25T23:51:16.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223807,1721951476524,-650.6,0.00010998,2,"2024-07-25T23:51:16.524",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223808,1721951476534,-500.0,0.00010998,2,"2024-07-25T23:51:16.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223809,1721951476544,-500.0,0.00010998,2,"2024-07-25T23:51:16.544",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223810,1721951476556,-500.0,0.00010998,2,"2024-07-25T23:51:16.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223811,1721951476566,-1540.31,0.00010998,2,"2024-07-25T23:51:16.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223812,1721951476576,-1540.31,0.00010998,2,"2024-07-25T23:51:16.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223813,1721951476585,-1540.31,0.00010998,2,"2024-07-25T23:51:16.585",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223814,1721951476594,-500.0,0.00010998,2,"2024-07-25T23:51:16.594",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223815,1721951476604,-500.0,0.00010998,2,"2024-07-25T23:51:16.604",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223816,1721951476614,-500.0,0.00010998,2,"2024-07-25T23:51:16.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223817,1721951476624,-587.76,0.00010998,2,"2024-07-25T23:51:16.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223818,1721951476635,-765.33,0.00010998,2,"2024-07-25T23:51:16.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223819,1721951476644,-765.33,0.00010998,2,"2024-07-25T23:51:16.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223820,1721951476654,-462.87,0.00010998,2,"2024-07-25T23:51:16.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223821,1721951476667,-500.0,0.00010998,2,"2024-07-25T23:51:16.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223822,1721951476677,-675.18,0.00010998,2,"2024-07-25T23:51:16.677",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223823,1721951476687,-500.0,0.00010998,2,"2024-07-25T23:51:16.687",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223824,1721951476698,-675.18,0.00010998,2,"2024-07-25T23:51:16.698",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223825,1721951476707,-500.0,0.00010998,2,"2024-07-25T23:51:16.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223826,1721951476717,-675.18,0.00010998,2,"2024-07-25T23:51:16.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223827,1721951476726,-675.18,0.00010998,2,"2024-07-25T23:51:16.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223828,1721951476736,-500.0,0.00010998,2,"2024-07-25T23:51:16.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223829,1721951476745,-500.0,0.00010998,2,"2024-07-25T23:51:16.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223830,1721951476755,-500.0,0.00010998,2,"2024-07-25T23:51:16.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223831,1721951476765,-500.0,0.00010998,2,"2024-07-25T23:51:16.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223832,1721951476774,-450.22,0.00010998,2,"2024-07-25T23:51:16.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223833,1721951476784,-500.0,0.00010998,2,"2024-07-25T23:51:16.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223834,1721951476794,-500.0,0.00010998,2,"2024-07-25T23:51:16.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223835,1721951476803,-500.0,0.00010998,2,"2024-07-25T23:51:16.803",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223836,1721951476813,-500.0,0.00010998,2,"2024-07-25T23:51:16.813",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223837,1721951476822,-500.0,0.00010998,2,"2024-07-25T23:51:16.822",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223838,1721951476832,-500.0,0.00010998,2,"2024-07-25T23:51:16.832",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223839,1721951476841,-500.0,0.00010998,2,"2024-07-25T23:51:16.841",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223840,1721951476852,-500.0,0.00010998,2,"2024-07-25T23:51:16.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223841,1721951476862,-500.0,0.00010998,2,"2024-07-25T23:51:16.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223842,1721951476871,-500.0,0.00010998,2,"2024-07-25T23:51:16.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223843,1721951476881,-500.0,0.00010998,2,"2024-07-25T23:51:16.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223844,1721951476894,-500.0,0.00010998,2,"2024-07-25T23:51:16.894",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223845,1721951476903,-500.0,0.00010998,2,"2024-07-25T23:51:16.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223846,1721951476915,-500.0,0.00010998,2,"2024-07-25T23:51:16.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223847,1721951476925,-500.0,0.00010998,2,"2024-07-25T23:51:16.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223848,1721951476936,-504.45,0.00010998,2,"2024-07-25T23:51:16.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223849,1721951476945,-500.0,0.00010998,2,"2024-07-25T23:51:16.945",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223850,1721951476955,-1685.72,0.00010998,2,"2024-07-25T23:51:16.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223851,1721951476966,-1685.72,0.00010998,2,"2024-07-25T23:51:16.966",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223852,1721951476976,-1685.72,0.00010998,2,"2024-07-25T23:51:16.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223853,1721951476986,-500.0,0.00010998,2,"2024-07-25T23:51:16.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223854,1721951476997,-500.0,0.00010998,2,"2024-07-25T23:51:16.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223855,1721951477006,-196.4,0.00010998,2,"2024-07-25T23:51:17.006",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223856,1721951477016,-500.0,0.00010998,2,"2024-07-25T23:51:17.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223857,1721951477025,-500.0,0.00010998,2,"2024-07-25T23:51:17.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223858,1721951477035,-500.0,0.00010998,2,"2024-07-25T23:51:17.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223859,1721951477045,-500.0,0.00010998,2,"2024-07-25T23:51:17.045",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223860,1721951477054,-500.0,0.00010998,2,"2024-07-25T23:51:17.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223861,1721951477063,-500.0,0.00010998,2,"2024-07-25T23:51:17.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223862,1721951477073,-500.0,0.00010998,2,"2024-07-25T23:51:17.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223863,1721951477083,-638.52,0.00010998,2,"2024-07-25T23:51:17.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223864,1721951477092,-500.0,0.00010998,2,"2024-07-25T23:51:17.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223865,1721951477102,-500.0,0.00010998,2,"2024-07-25T23:51:17.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223866,1721951477111,-500.0,0.00010998,2,"2024-07-25T23:51:17.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223867,1721951477121,-500.0,0.00010998,2,"2024-07-25T23:51:17.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223868,1721951477131,-563.59,0.00010998,2,"2024-07-25T23:51:17.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223869,1721951477141,-500.0,0.00010998,2,"2024-07-25T23:51:17.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223870,1721951477151,-500.0,0.00010998,2,"2024-07-25T23:51:17.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223871,1721951477162,-500.0,0.00010998,2,"2024-07-25T23:51:17.162",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223872,1721951477172,-500.0,0.00010998,2,"2024-07-25T23:51:17.172",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223873,1721951477181,-500.0,0.00010998,2,"2024-07-25T23:51:17.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223874,1721951477195,-1000.84,0.00010998,2,"2024-07-25T23:51:17.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223875,1721951477205,-500.0,0.00010998,2,"2024-07-25T23:51:17.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223876,1721951477215,-500.0,0.00010998,2,"2024-07-25T23:51:17.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223877,1721951477225,-1000.84,0.00010998,2,"2024-07-25T23:51:17.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223878,1721951477234,-161.22,0.00010998,2,"2024-07-25T23:51:17.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223879,1721951477243,-500.0,0.00010998,2,"2024-07-25T23:51:17.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223880,1721951477254,-1000.84,0.00010998,2,"2024-07-25T23:51:17.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223881,1721951477263,-500.0,0.00010998,2,"2024-07-25T23:51:17.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223882,1721951477271,-500.0,0.00010998,2,"2024-07-25T23:51:17.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223883,1721951477281,-500.0,0.00010998,2,"2024-07-25T23:51:17.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223884,1721951477291,-500.0,0.00010998,2,"2024-07-25T23:51:17.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223885,1721951477300,-500.0,0.00010998,2,"2024-07-25T23:51:17.300",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223886,1721951477311,-500.0,0.00010998,2,"2024-07-25T23:51:17.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223887,1721951477322,-690.69,0.00010998,2,"2024-07-25T23:51:17.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223888,1721951477332,-500.0,0.00010998,2,"2024-07-25T23:51:17.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223889,1721951477342,-690.69,0.00010998,2,"2024-07-25T23:51:17.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223890,1721951477352,-500.0,0.00010998,2,"2024-07-25T23:51:17.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223891,1721951477362,-690.69,0.00010998,2,"2024-07-25T23:51:17.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223892,1721951477372,-500.0,0.00010998,2,"2024-07-25T23:51:17.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223893,1721951477382,-690.69,0.00010998,2,"2024-07-25T23:51:17.382",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223894,1721951477392,-500.0,0.00010998,2,"2024-07-25T23:51:17.392",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223895,1721951477406,-500.0,0.00010998,2,"2024-07-25T23:51:17.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223896,1721951477416,-500.0,0.00010998,2,"2024-07-25T23:51:17.416",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223897,1721951477426,-174.24,0.00010998,2,"2024-07-25T23:51:17.426",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223898,1721951477435,-500.0,0.00010998,2,"2024-07-25T23:51:17.435",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223899,1721951477444,-500.0,0.00010998,2,"2024-07-25T23:51:17.444",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223900,1721951477454,-500.0,0.00010998,2,"2024-07-25T23:51:17.454",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223901,1721951477463,-500.0,0.00010998,2,"2024-07-25T23:51:17.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223902,1721951477473,-500.0,0.00010998,2,"2024-07-25T23:51:17.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223903,1721951477483,-575.83,0.00010998,2,"2024-07-25T23:51:17.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223904,1721951477492,-575.83,0.00010998,2,"2024-07-25T23:51:17.492",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223905,1721951477501,-575.83,0.00010998,2,"2024-07-25T23:51:17.501",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223906,1721951477511,-500.0,0.00010998,2,"2024-07-25T23:51:17.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223907,1721951477521,-500.0,0.00010998,2,"2024-07-25T23:51:17.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223908,1721951477530,-500.0,0.00010998,2,"2024-07-25T23:51:17.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223909,1721951477539,-500.0,0.00010998,2,"2024-07-25T23:51:17.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223910,1721951477549,-313.35,0.00010998,2,"2024-07-25T23:51:17.549",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223911,1721951477559,-500.0,0.00010998,2,"2024-07-25T23:51:17.559",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223912,1721951477569,-500.0,0.00010998,2,"2024-07-25T23:51:17.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223913,1721951477579,-500.0,0.00010998,2,"2024-07-25T23:51:17.579",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223914,1721951477588,-500.0,0.00010998,2,"2024-07-25T23:51:17.588",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223915,1721951477598,-500.0,0.00010998,2,"2024-07-25T23:51:17.598",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223916,1721951477609,-500.0,0.00010998,2,"2024-07-25T23:51:17.609",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223917,1721951477618,-500.0,0.00010998,2,"2024-07-25T23:51:17.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223918,1721951477630,-257.23,0.00010998,2,"2024-07-25T23:51:17.630",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223919,1721951477639,-500.0,0.00010998,2,"2024-07-25T23:51:17.639",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223920,1721951477649,-500.0,0.00010998,2,"2024-07-25T23:51:17.649",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223921,1721951477659,-333.70748748,0.00010999,2,"2024-07-25T23:51:17.659",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223922,1721951477669,-300.34418275,0.00010999,2,"2024-07-25T23:51:17.669",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223923,1721951477679,-778.02154041,0.00010999,3,"2024-07-25T23:51:17.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223924,1721951477688,-500.0,0.00010999,2,"2024-07-25T23:51:17.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223925,1721951477697,-500.0,0.00010999,2,"2024-07-25T23:51:17.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223926,1721951477706,-302.88,0.00010999,2,"2024-07-25T23:51:17.706",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223927,1721951477716,-500.0,0.00010999,2,"2024-07-25T23:51:17.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223928,1721951477725,-500.0,0.00010999,2,"2024-07-25T23:51:17.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223929,1721951477734,-500.0,0.00010999,2,"2024-07-25T23:51:17.734",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223930,1721951477744,-500.0,0.00010999,2,"2024-07-25T23:51:17.744",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223931,1721951477753,-500.0,0.00010999,2,"2024-07-25T23:51:17.753",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223932,1721951477762,-500.0,0.00010999,2,"2024-07-25T23:51:17.762",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223933,1721951477771,-500.0,0.00010999,2,"2024-07-25T23:51:17.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223934,1721951477781,-500.0,0.00010999,2,"2024-07-25T23:51:17.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223935,1721951477790,-500.0,0.00010999,2,"2024-07-25T23:51:17.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223936,1721951477800,-500.0,0.00010999,2,"2024-07-25T23:51:17.800",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223937,1721951477809,-150.0,0.00010999,2,"2024-07-25T23:51:17.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223938,1721951477819,-150.0,0.00010999,2,"2024-07-25T23:51:17.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223939,1721951477829,-5000.0,0.00010999,2,"2024-07-25T23:51:17.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223940,1721951477838,-667.68823722,0.00010999,2,"2024-07-25T23:51:17.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223941,1721951477848,-500.0,0.00010999,2,"2024-07-25T23:51:17.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223942,1721951477857,-500.0,0.00010999,2,"2024-07-25T23:51:17.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223943,1721951477867,-500.0,0.00010999,2,"2024-07-25T23:51:17.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223944,1721951477878,-500.0,0.00010999,2,"2024-07-25T23:51:17.878",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223945,1721951477890,-500.0,0.00010999,2,"2024-07-25T23:51:17.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223946,1721951477900,-413.71850714,0.00010999,2,"2024-07-25T23:51:17.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223947,1721951477909,-500.0,0.00010999,2,"2024-07-25T23:51:17.909",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223948,1721951477919,-500.0,0.00010999,2,"2024-07-25T23:51:17.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223949,1721951477928,-500.0,0.00010999,2,"2024-07-25T23:51:17.928",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223950,1721951477939,-374.94,0.00010999,2,"2024-07-25T23:51:17.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223951,1721951477948,-3796.3418143,0.00010999,2,"2024-07-25T23:51:17.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223952,1721951477958,-500.0,0.00010999,2,"2024-07-25T23:51:17.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223953,1721951477967,-500.0,0.00010999,2,"2024-07-25T23:51:17.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223954,1721951477977,-500.0,0.00010999,2,"2024-07-25T23:51:17.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223955,1721951477987,-557.77,0.00010999,2,"2024-07-25T23:51:17.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223956,1721951477996,-500.0,0.00010999,2,"2024-07-25T23:51:17.996",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223957,1721951478005,-500.0,0.00010999,2,"2024-07-25T23:51:18.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223958,1721951478016,-500.0,0.00010999,2,"2024-07-25T23:51:18.016",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223959,1721951478025,-500.0,0.00010999,2,"2024-07-25T23:51:18.025",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223960,1721951478035,-500.0,0.00010999,2,"2024-07-25T23:51:18.035",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223961,1721951478044,-500.0,0.00010999,2,"2024-07-25T23:51:18.044",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223962,1721951478054,-302.42,0.00010999,2,"2024-07-25T23:51:18.054",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223963,1721951478064,-500.0,0.00010999,2,"2024-07-25T23:51:18.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223964,1721951478073,-500.0,0.00010999,2,"2024-07-25T23:51:18.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223965,1721951478083,-500.0,0.00010999,2,"2024-07-25T23:51:18.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223966,1721951478093,-500.0,0.00010999,2,"2024-07-25T23:51:18.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223967,1721951478103,-500.0,0.00010999,2,"2024-07-25T23:51:18.103",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223968,1721951478113,-500.0,0.00010999,2,"2024-07-25T23:51:18.113",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223969,1721951478123,-500.0,0.00010999,2,"2024-07-25T23:51:18.123",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223970,1721951478133,-347.52,0.00010999,2,"2024-07-25T23:51:18.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223971,1721951478143,-500.0,0.00010999,2,"2024-07-25T23:51:18.143",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223972,1721951478153,-500.0,0.00010999,2,"2024-07-25T23:51:18.153",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223973,1721951478163,-500.0,0.00010999,2,"2024-07-25T23:51:18.163",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223974,1721951478173,-227.74,0.00010999,2,"2024-07-25T23:51:18.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223975,1721951478183,-500.0,0.00010999,2,"2024-07-25T23:51:18.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223976,1721951478193,-500.0,0.00010999,2,"2024-07-25T23:51:18.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223977,1721951478203,-500.0,0.00010999,2,"2024-07-25T23:51:18.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223978,1721951478212,-500.0,0.00010999,2,"2024-07-25T23:51:18.212",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223979,1721951478222,-500.0,0.00010999,2,"2024-07-25T23:51:18.222",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223980,1721951478232,-425.76,0.00010999,2,"2024-07-25T23:51:18.232",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223981,1721951478242,-500.0,0.00010999,2,"2024-07-25T23:51:18.242",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223982,1721951478252,-500.0,0.00010999,2,"2024-07-25T23:51:18.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223983,1721951478262,-500.0,0.00010999,2,"2024-07-25T23:51:18.262",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223984,1721951478271,-500.0,0.00010999,2,"2024-07-25T23:51:18.271",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223985,1721951478281,-560.42,0.00010999,2,"2024-07-25T23:51:18.281",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223986,1721951478291,-605.23,0.00010999,2,"2024-07-25T23:51:18.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223987,1721951478301,-605.23,0.00010999,2,"2024-07-25T23:51:18.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223988,1721951478310,-605.23,0.00010999,2,"2024-07-25T23:51:18.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223989,1721951478320,-605.23,0.00010999,2,"2024-07-25T23:51:18.320",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223990,1721951478330,-605.23,0.00010999,2,"2024-07-25T23:51:18.330",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223991,1721951478339,-605.23,0.00010999,2,"2024-07-25T23:51:18.339",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223992,1721951478350,-605.23,0.00010999,2,"2024-07-25T23:51:18.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223993,1721951478359,-605.23,0.00010999,2,"2024-07-25T23:51:18.359",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223994,1721951478368,-605.23,0.00010999,2,"2024-07-25T23:51:18.368",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223995,1721951478511,-605.23,0.00010999,2,"2024-07-25T23:51:18.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223996,1721951478522,-500.0,0.00010999,2,"2024-07-25T23:51:18.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223997,1721951478532,-605.23,0.00010999,2,"2024-07-25T23:51:18.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223998,1721951478542,-605.23,0.00010999,2,"2024-07-25T23:51:18.542",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333223999,1721951478552,-605.23,0.00010999,2,"2024-07-25T23:51:18.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224000,1721951478562,-605.43,0.00010999,2,"2024-07-25T23:51:18.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224001,1721951478572,-500.0,0.00010999,2,"2024-07-25T23:51:18.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224002,1721951478582,-500.0,0.00010999,2,"2024-07-25T23:51:18.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224003,1721951478593,-500.0,0.00010999,2,"2024-07-25T23:51:18.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224004,1721951478602,-358.32,0.00010999,2,"2024-07-25T23:51:18.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224005,1721951478612,-500.0,0.00010999,2,"2024-07-25T23:51:18.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224006,1721951478622,-500.0,0.00010999,2,"2024-07-25T23:51:18.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224007,1721951478632,-500.0,0.00010999,2,"2024-07-25T23:51:18.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224008,1721951478641,-395.04,0.00010999,2,"2024-07-25T23:51:18.641",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224009,1721951478651,-500.0,0.00010999,2,"2024-07-25T23:51:18.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224010,1721951478662,-500.0,0.00010999,2,"2024-07-25T23:51:18.662",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224011,1721951478672,-500.0,0.00010999,2,"2024-07-25T23:51:18.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224012,1721951478682,-500.0,0.00010999,2,"2024-07-25T23:51:18.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224013,1721951478692,-556.15,0.00010999,2,"2024-07-25T23:51:18.692",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224014,1721951478702,-556.15,0.00010999,2,"2024-07-25T23:51:18.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224015,1721951478711,-556.15,0.00010999,2,"2024-07-25T23:51:18.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224016,1721951478721,-556.15,0.00010999,2,"2024-07-25T23:51:18.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224017,1721951478730,-556.15,0.00010999,2,"2024-07-25T23:51:18.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224018,1721951478740,-556.15,0.00010999,2,"2024-07-25T23:51:18.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224019,1721951478750,-556.15,0.00010999,2,"2024-07-25T23:51:18.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224020,1721951478759,-556.15,0.00010999,2,"2024-07-25T23:51:18.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224021,1721951478768,-556.15,0.00010999,2,"2024-07-25T23:51:18.768",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224022,1721951478778,-556.15,0.00010999,2,"2024-07-25T23:51:18.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224023,1721951478788,-556.15,0.00010999,2,"2024-07-25T23:51:18.788",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224024,1721951478798,-556.15,0.00010999,2,"2024-07-25T23:51:18.798",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224025,1721951478808,-556.15,0.00010999,2,"2024-07-25T23:51:18.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224026,1721951478818,-556.28,0.00010999,2,"2024-07-25T23:51:18.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224027,1721951478827,-500.0,0.00010999,2,"2024-07-25T23:51:18.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224028,1721951478838,-500.0,0.00010999,2,"2024-07-25T23:51:18.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224029,1721951478847,-615.86,0.00010999,2,"2024-07-25T23:51:18.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224030,1721951478857,-303.51,0.00010999,2,"2024-07-25T23:51:18.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224031,1721951478867,-500.0,0.00010999,2,"2024-07-25T23:51:18.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224032,1721951478877,-256.21,0.00010999,2,"2024-07-25T23:51:18.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224033,1721951478888,-500.0,0.00010999,2,"2024-07-25T23:51:18.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224034,1721951478901,-500.0,0.00010999,2,"2024-07-25T23:51:18.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224035,1721951478911,-500.0,0.00010999,2,"2024-07-25T23:51:18.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224036,1721951478921,-166.52,0.00010999,2,"2024-07-25T23:51:18.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224037,1721951478931,-375.68,0.00010999,2,"2024-07-25T23:51:18.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224038,1721951478941,-500.0,0.00010999,2,"2024-07-25T23:51:18.941",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224039,1721951478951,-500.0,0.00010999,2,"2024-07-25T23:51:18.951",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224040,1721951478961,-500.0,0.00010999,2,"2024-07-25T23:51:18.961",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224041,1721951478973,-500.0,0.00010999,2,"2024-07-25T23:51:18.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224042,1721951478983,-500.0,0.00010999,2,"2024-07-25T23:51:18.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224043,1721951478992,-500.0,0.00010999,2,"2024-07-25T23:51:18.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224044,1721951479002,-499.36,0.00010999,2,"2024-07-25T23:51:19.002",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224045,1721951479012,-500.0,0.00010999,2,"2024-07-25T23:51:19.012",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224046,1721951479022,-500.0,0.00010999,2,"2024-07-25T23:51:19.022",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224047,1721951479031,-500.0,0.00010999,2,"2024-07-25T23:51:19.031",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224048,1721951479042,-500.0,0.00010999,2,"2024-07-25T23:51:19.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224049,1721951479052,-237.16,0.00010999,2,"2024-07-25T23:51:19.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224050,1721951479062,-500.0,0.00010999,2,"2024-07-25T23:51:19.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224051,1721951479071,-500.0,0.00010999,2,"2024-07-25T23:51:19.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224052,1721951479081,-161.32,0.00010999,2,"2024-07-25T23:51:19.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224053,1721951479091,-500.0,0.00010999,2,"2024-07-25T23:51:19.091",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224054,1721951479101,-174.16,0.00010999,2,"2024-07-25T23:51:19.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224055,1721951479111,-500.0,0.00010999,2,"2024-07-25T23:51:19.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224056,1721951479120,-150.0,0.00010999,2,"2024-07-25T23:51:19.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224057,1721951479130,-500.0,0.00010999,2,"2024-07-25T23:51:19.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224058,1721951479140,-500.0,0.00010999,2,"2024-07-25T23:51:19.140",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224059,1721951479151,-500.0,0.00010999,2,"2024-07-25T23:51:19.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224060,1721951479160,-500.0,0.00010999,2,"2024-07-25T23:51:19.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224061,1721951479170,-500.0,0.00010999,2,"2024-07-25T23:51:19.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224062,1721951479179,-500.0,0.00010999,2,"2024-07-25T23:51:19.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224063,1721951479189,-411.47,0.00010999,2,"2024-07-25T23:51:19.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224064,1721951479198,-500.0,0.00010999,2,"2024-07-25T23:51:19.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224065,1721951479208,-500.0,0.00010999,2,"2024-07-25T23:51:19.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224066,1721951479217,-500.0,0.00010999,2,"2024-07-25T23:51:19.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224067,1721951479228,-500.0,0.00010999,2,"2024-07-25T23:51:19.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224068,1721951479237,-500.0,0.00010999,2,"2024-07-25T23:51:19.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224069,1721951479247,-150.0,0.00010999,2,"2024-07-25T23:51:19.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224070,1721951479256,-500.0,0.00010999,2,"2024-07-25T23:51:19.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224071,1721951479266,-150.0,0.00010999,2,"2024-07-25T23:51:19.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224072,1721951479275,-500.0,0.00010999,2,"2024-07-25T23:51:19.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224073,1721951479285,-504.83,0.00010999,2,"2024-07-25T23:51:19.285",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224074,1721951479294,-150.0,0.00010999,2,"2024-07-25T23:51:19.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224075,1721951479304,-150.0,0.00010999,2,"2024-07-25T23:51:19.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224076,1721951479314,-246.94,0.00010999,2,"2024-07-25T23:51:19.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224077,1721951479324,-500.0,0.00010999,2,"2024-07-25T23:51:19.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224078,1721951479333,-500.0,0.00010999,2,"2024-07-25T23:51:19.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224079,1721951479343,-500.0,0.00010999,2,"2024-07-25T23:51:19.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224080,1721951479353,-500.0,0.00010999,2,"2024-07-25T23:51:19.353",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224081,1721951479363,-500.0,0.00010999,2,"2024-07-25T23:51:19.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224082,1721951479373,-500.0,0.00010999,2,"2024-07-25T23:51:19.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224083,1721951479383,-500.0,0.00010999,2,"2024-07-25T23:51:19.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224084,1721951479393,-500.0,0.00010999,2,"2024-07-25T23:51:19.393",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224085,1721951479402,-500.0,0.00010999,2,"2024-07-25T23:51:19.402",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224086,1721951479412,-415.6,0.00010999,2,"2024-07-25T23:51:19.412",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224087,1721951479422,-500.0,0.00010999,2,"2024-07-25T23:51:19.422",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224088,1721951479432,-500.0,0.00010999,2,"2024-07-25T23:51:19.432",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224089,1721951479442,-500.0,0.00010999,2,"2024-07-25T23:51:19.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224090,1721951479452,-591.62,0.00010999,2,"2024-07-25T23:51:19.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224091,1721951479461,-500.0,0.00010999,2,"2024-07-25T23:51:19.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224092,1721951479471,-500.0,0.00010999,2,"2024-07-25T23:51:19.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224093,1721951479480,-500.0,0.00010999,2,"2024-07-25T23:51:19.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224094,1721951479490,-500.0,0.00010999,2,"2024-07-25T23:51:19.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224095,1721951479499,-500.0,0.00010999,2,"2024-07-25T23:51:19.499",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224096,1721951479509,-500.0,0.00010999,2,"2024-07-25T23:51:19.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224097,1721951479518,-500.0,0.00010999,2,"2024-07-25T23:51:19.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224098,1721951479528,-500.0,0.00010999,2,"2024-07-25T23:51:19.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224099,1721951479537,-500.0,0.00010999,2,"2024-07-25T23:51:19.537",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224100,1721951479546,-500.0,0.00010999,2,"2024-07-25T23:51:19.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224101,1721951479556,-500.0,0.00010999,2,"2024-07-25T23:51:19.556",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224102,1721951479566,-500.0,0.00010999,2,"2024-07-25T23:51:19.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224103,1721951479575,-500.0,0.00010999,2,"2024-07-25T23:51:19.575",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224104,1721951479586,-500.0,0.00010999,2,"2024-07-25T23:51:19.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224105,1721951479595,-500.0,0.00010999,2,"2024-07-25T23:51:19.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224106,1721951479605,-500.0,0.00010999,2,"2024-07-25T23:51:19.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224107,1721951479614,-500.0,0.00010999,2,"2024-07-25T23:51:19.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224108,1721951479625,-500.0,0.00010999,2,"2024-07-25T23:51:19.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224109,1721951479634,-500.0,0.00010999,2,"2024-07-25T23:51:19.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224110,1721951479644,-240.22,0.00010999,2,"2024-07-25T23:51:19.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224111,1721951479653,-500.0,0.00010999,2,"2024-07-25T23:51:19.653",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224112,1721951479663,-500.0,0.00010999,2,"2024-07-25T23:51:19.663",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224113,1721951479672,-500.0,0.00010999,2,"2024-07-25T23:51:19.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224114,1721951479681,-500.0,0.00010999,2,"2024-07-25T23:51:19.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224115,1721951479691,-500.0,0.00010999,2,"2024-07-25T23:51:19.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224116,1721951479701,-500.0,0.00010999,2,"2024-07-25T23:51:19.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224117,1721951479710,-500.0,0.00010999,2,"2024-07-25T23:51:19.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224118,1721951479720,-568.7,0.00010999,2,"2024-07-25T23:51:19.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224119,1721951479730,-500.0,0.00010999,2,"2024-07-25T23:51:19.730",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224120,1721951479740,-413.65,0.00010999,2,"2024-07-25T23:51:19.740",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224121,1721951479750,-500.0,0.00010999,2,"2024-07-25T23:51:19.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224122,1721951479760,-500.0,0.00010999,2,"2024-07-25T23:51:19.760",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224123,1721951479770,-525.43,0.00010999,2,"2024-07-25T23:51:19.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224124,1721951479779,-500.0,0.00010999,2,"2024-07-25T23:51:19.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224125,1721951479789,-500.0,0.00010999,2,"2024-07-25T23:51:19.789",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224126,1721951479799,-373.49,0.00010999,2,"2024-07-25T23:51:19.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224127,1721951479808,-500.0,0.00010999,2,"2024-07-25T23:51:19.808",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224128,1721951479818,-500.0,0.00010999,2,"2024-07-25T23:51:19.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224129,1721951479829,-417.54,0.00010999,2,"2024-07-25T23:51:19.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224130,1721951479838,-500.0,0.00010999,2,"2024-07-25T23:51:19.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224131,1721951479848,-500.0,0.00010999,2,"2024-07-25T23:51:19.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224132,1721951479858,-500.0,0.00010999,2,"2024-07-25T23:51:19.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224133,1721951479867,-500.0,0.00010999,2,"2024-07-25T23:51:19.867",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224134,1721951479876,-500.0,0.00010999,2,"2024-07-25T23:51:19.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224135,1721951479888,-500.0,0.00010999,2,"2024-07-25T23:51:19.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224136,1721951479900,-411.8,0.00010999,2,"2024-07-25T23:51:19.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224137,1721951479910,-500.0,0.00010999,2,"2024-07-25T23:51:19.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224138,1721951479919,-500.0,0.00010999,2,"2024-07-25T23:51:19.919",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224139,1721951479929,-500.0,0.00010999,2,"2024-07-25T23:51:19.929",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224140,1721951479939,-519.32,0.00010999,2,"2024-07-25T23:51:19.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224141,1721951479948,-500.0,0.00010999,2,"2024-07-25T23:51:19.948",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224142,1721951479958,-500.0,0.00010999,2,"2024-07-25T23:51:19.958",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224143,1721951479969,-500.0,0.00010999,2,"2024-07-25T23:51:19.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224144,1721951479978,-500.0,0.00010999,2,"2024-07-25T23:51:19.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224145,1721951479988,-500.0,0.00010999,2,"2024-07-25T23:51:19.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224146,1721951479998,-509.17,0.00010999,2,"2024-07-25T23:51:19.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224147,1721951480008,-500.0,0.00010999,2,"2024-07-25T23:51:20.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224148,1721951480018,-500.0,0.00010999,2,"2024-07-25T23:51:20.018",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224149,1721951480028,-500.0,0.00010999,2,"2024-07-25T23:51:20.028",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224150,1721951480037,-500.0,0.00010999,2,"2024-07-25T23:51:20.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224151,1721951480047,-500.0,0.00010999,2,"2024-07-25T23:51:20.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224152,1721951480057,-500.0,0.00010999,2,"2024-07-25T23:51:20.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224153,1721951480067,-523.56,0.00010999,2,"2024-07-25T23:51:20.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224154,1721951480076,-635.13,0.00010999,2,"2024-07-25T23:51:20.076",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224155,1721951480085,-458.36,0.00010999,2,"2024-07-25T23:51:20.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224156,1721951480095,-500.0,0.00010999,2,"2024-07-25T23:51:20.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224157,1721951480105,-500.0,0.00010999,2,"2024-07-25T23:51:20.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224158,1721951480115,-500.0,0.00010999,2,"2024-07-25T23:51:20.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224159,1721951480125,-500.0,0.00010999,2,"2024-07-25T23:51:20.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224160,1721951480135,-500.0,0.00010999,2,"2024-07-25T23:51:20.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224161,1721951480145,-500.0,0.00010999,2,"2024-07-25T23:51:20.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224162,1721951480154,-305.31,0.00010999,2,"2024-07-25T23:51:20.154",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224163,1721951480164,-500.0,0.00010999,2,"2024-07-25T23:51:20.164",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224164,1721951480174,-643.98,0.00010999,2,"2024-07-25T23:51:20.174",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224165,1721951480184,-500.0,0.00010999,2,"2024-07-25T23:51:20.184",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224166,1721951480193,-500.0,0.00010999,2,"2024-07-25T23:51:20.193",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224167,1721951480203,-500.0,0.00010999,2,"2024-07-25T23:51:20.203",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224168,1721951480214,-757.32,0.00010999,2,"2024-07-25T23:51:20.214",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224169,1721951480223,-757.32,0.00010999,2,"2024-07-25T23:51:20.223",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224170,1721951480233,-757.32,0.00010999,2,"2024-07-25T23:51:20.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224171,1721951480243,-757.32,0.00010999,2,"2024-07-25T23:51:20.243",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224172,1721951480252,-757.32,0.00010999,2,"2024-07-25T23:51:20.252",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224173,1721951480262,-757.32,0.00010999,2,"2024-07-25T23:51:20.262",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224174,1721951480272,-757.32,0.00010999,2,"2024-07-25T23:51:20.272",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224175,1721951480282,-757.32,0.00010999,2,"2024-07-25T23:51:20.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224176,1721951480291,-757.32,0.00010999,2,"2024-07-25T23:51:20.291",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224177,1721951480301,-757.32,0.00010999,2,"2024-07-25T23:51:20.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224178,1721951480310,-757.32,0.00010999,2,"2024-07-25T23:51:20.310",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224179,1721951480319,-757.32,0.00010999,2,"2024-07-25T23:51:20.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224180,1721951480329,-757.32,0.00010999,2,"2024-07-25T23:51:20.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224181,1721951480338,-757.32,0.00010999,2,"2024-07-25T23:51:20.338",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224182,1721951480349,-757.32,0.00010999,2,"2024-07-25T23:51:20.349",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224183,1721951480358,-757.32,0.00010999,2,"2024-07-25T23:51:20.358",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224184,1721951480367,-757.32,0.00010999,2,"2024-07-25T23:51:20.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224185,1721951480376,-757.32,0.00010999,2,"2024-07-25T23:51:20.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224186,1721951480386,-757.38,0.00010999,2,"2024-07-25T23:51:20.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224187,1721951480396,-500.0,0.00010999,2,"2024-07-25T23:51:20.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224188,1721951480406,-500.0,0.00010999,2,"2024-07-25T23:51:20.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224189,1721951480418,-592.7,0.00010999,2,"2024-07-25T23:51:20.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224190,1721951480428,-2639.76,0.00010999,2,"2024-07-25T23:51:20.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224191,1721951480442,-2639.76,0.00010999,2,"2024-07-25T23:51:20.442",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224192,1721951480451,-2639.76,0.00010999,2,"2024-07-25T23:51:20.451",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224193,1721951480461,-2639.76,0.00010999,2,"2024-07-25T23:51:20.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224194,1721951480471,-2639.76,0.00010999,2,"2024-07-25T23:51:20.471",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224195,1721951480481,-2639.76,0.00010999,2,"2024-07-25T23:51:20.481",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224196,1721951480490,-2639.76,0.00010999,2,"2024-07-25T23:51:20.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224197,1721951480500,-2639.76,0.00010999,2,"2024-07-25T23:51:20.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224198,1721951480511,-2639.76,0.00010999,2,"2024-07-25T23:51:20.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224199,1721951480521,-500.0,0.00010999,2,"2024-07-25T23:51:20.521",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224200,1721951480531,-2639.76,0.00010999,2,"2024-07-25T23:51:20.531",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224201,1721951480541,-2639.76,0.00010999,2,"2024-07-25T23:51:20.541",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224202,1721951480552,-2639.76,0.00010999,2,"2024-07-25T23:51:20.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224203,1721951480562,-2639.76,0.00010999,2,"2024-07-25T23:51:20.562",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224204,1721951480572,-2639.76,0.00010999,2,"2024-07-25T23:51:20.572",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224205,1721951480582,-2639.76,0.00010999,2,"2024-07-25T23:51:20.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224206,1721951480717,-2639.76,0.00010999,2,"2024-07-25T23:51:20.717",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224207,1721951480727,-2639.76,0.00010999,2,"2024-07-25T23:51:20.727",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224208,1721951480736,-2639.76,0.00010999,2,"2024-07-25T23:51:20.736",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224209,1721951480746,-2639.88,0.00010999,2,"2024-07-25T23:51:20.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224210,1721951480755,-505.83,0.00010999,2,"2024-07-25T23:51:20.755",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224211,1721951480765,-507.92,0.00010999,2,"2024-07-25T23:51:20.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224212,1721951480775,-500.0,0.00010999,2,"2024-07-25T23:51:20.775",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224213,1721951480784,-500.0,0.00010999,2,"2024-07-25T23:51:20.784",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224214,1721951480794,-500.0,0.00010999,2,"2024-07-25T23:51:20.794",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224215,1721951480804,-500.0,0.00010999,2,"2024-07-25T23:51:20.804",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224216,1721951480814,-500.0,0.00010999,2,"2024-07-25T23:51:20.814",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224217,1721951480823,-500.0,0.00010999,2,"2024-07-25T23:51:20.823",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224218,1721951480833,-500.0,0.00010999,2,"2024-07-25T23:51:20.833",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224219,1721951480843,-500.0,0.00010999,2,"2024-07-25T23:51:20.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224220,1721951480852,-500.0,0.00010999,2,"2024-07-25T23:51:20.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224221,1721951480862,-500.0,0.00010999,2,"2024-07-25T23:51:20.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224222,1721951480872,-170.68,0.00010999,2,"2024-07-25T23:51:20.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224223,1721951480882,-628.12,0.00010999,2,"2024-07-25T23:51:20.882",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224224,1721951480896,-500.0,0.00010999,2,"2024-07-25T23:51:20.896",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224225,1721951480905,-500.0,0.00010999,2,"2024-07-25T23:51:20.905",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224226,1721951480915,-500.0,0.00010999,2,"2024-07-25T23:51:20.915",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224227,1721951480925,-500.0,0.00010999,2,"2024-07-25T23:51:20.925",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224228,1721951480936,-500.0,0.00010999,2,"2024-07-25T23:51:20.936",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224229,1721951480946,-500.0,0.00010999,2,"2024-07-25T23:51:20.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224230,1721951480956,-500.0,0.00010999,2,"2024-07-25T23:51:20.956",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224231,1721951480967,-500.0,0.00010999,2,"2024-07-25T23:51:20.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224232,1721951480977,-500.0,0.00010999,2,"2024-07-25T23:51:20.977",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224233,1721951480987,-500.0,0.00010999,2,"2024-07-25T23:51:20.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224234,1721951480997,-500.0,0.00010999,2,"2024-07-25T23:51:20.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224235,1721951481007,-500.0,0.00010999,2,"2024-07-25T23:51:21.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224236,1721951481017,-327.48,0.00010999,2,"2024-07-25T23:51:21.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224237,1721951481027,-349.68,0.00010999,2,"2024-07-25T23:51:21.027",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224238,1721951481037,-500.0,0.00010999,2,"2024-07-25T23:51:21.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224239,1721951481047,-500.0,0.00010999,2,"2024-07-25T23:51:21.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224240,1721951481057,-500.0,0.00010999,2,"2024-07-25T23:51:21.057",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224241,1721951481067,-248.41,0.00010999,2,"2024-07-25T23:51:21.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224242,1721951481078,-847.05,0.00010999,2,"2024-07-25T23:51:21.078",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224243,1721951481087,-500.0,0.00010999,2,"2024-07-25T23:51:21.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224244,1721951481097,-500.0,0.00010999,2,"2024-07-25T23:51:21.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224245,1721951481107,-847.05,0.00010999,2,"2024-07-25T23:51:21.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224246,1721951481118,-458.11,0.00010999,2,"2024-07-25T23:51:21.118",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224247,1721951481128,-847.05,0.00010999,2,"2024-07-25T23:51:21.128",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224248,1721951481137,-847.05,0.00010999,2,"2024-07-25T23:51:21.137",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224249,1721951481147,-847.05,0.00010999,2,"2024-07-25T23:51:21.147",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224250,1721951481156,-847.05,0.00010999,2,"2024-07-25T23:51:21.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224251,1721951481168,-847.05,0.00010999,2,"2024-07-25T23:51:21.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224252,1721951481177,-847.05,0.00010999,2,"2024-07-25T23:51:21.177",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224253,1721951481187,-847.05,0.00010999,2,"2024-07-25T23:51:21.187",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224254,1721951481196,-847.05,0.00010999,2,"2024-07-25T23:51:21.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224255,1721951481205,-847.05,0.00010999,2,"2024-07-25T23:51:21.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224256,1721951481215,-847.05,0.00010999,2,"2024-07-25T23:51:21.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224257,1721951481225,-847.05,0.00010999,2,"2024-07-25T23:51:21.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224258,1721951481234,-847.05,0.00010999,2,"2024-07-25T23:51:21.234",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224259,1721951481245,-847.05,0.00010999,2,"2024-07-25T23:51:21.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224260,1721951481255,-847.05,0.00010999,2,"2024-07-25T23:51:21.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224261,1721951481265,-847.11,0.00010999,2,"2024-07-25T23:51:21.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224262,1721951481275,-500.0,0.00010999,2,"2024-07-25T23:51:21.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224263,1721951481284,-310.28,0.00010999,2,"2024-07-25T23:51:21.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224264,1721951481294,-500.0,0.00010999,2,"2024-07-25T23:51:21.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224265,1721951481304,-500.0,0.00010999,2,"2024-07-25T23:51:21.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224266,1721951481314,-500.0,0.00010999,2,"2024-07-25T23:51:21.314",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224267,1721951481324,-500.0,0.00010999,2,"2024-07-25T23:51:21.324",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224268,1721951481334,-500.0,0.00010999,2,"2024-07-25T23:51:21.334",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224269,1721951481344,-500.0,0.00010999,2,"2024-07-25T23:51:21.344",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224270,1721951481354,-500.0,0.00010999,2,"2024-07-25T23:51:21.354",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224271,1721951481363,-500.0,0.00010999,2,"2024-07-25T23:51:21.363",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224272,1721951481373,-500.0,0.00010999,2,"2024-07-25T23:51:21.373",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224273,1721951481384,-500.0,0.00010999,2,"2024-07-25T23:51:21.384",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224274,1721951481395,-500.0,0.00010999,2,"2024-07-25T23:51:21.395",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224275,1721951481406,-500.0,0.00010999,2,"2024-07-25T23:51:21.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224276,1721951481418,-308.61,0.00010999,2,"2024-07-25T23:51:21.418",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224277,1721951481427,-500.0,0.00010999,2,"2024-07-25T23:51:21.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224278,1721951481438,-2593.65,0.00010999,2,"2024-07-25T23:51:21.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224279,1721951481448,-500.0,0.00010999,2,"2024-07-25T23:51:21.448",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224280,1721951481459,-2593.65,0.00010999,2,"2024-07-25T23:51:21.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224281,1721951481468,-500.0,0.00010999,2,"2024-07-25T23:51:21.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224282,1721951481479,-4260.03,0.00010999,2,"2024-07-25T23:51:21.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224283,1721951481488,-2593.65,0.00010999,2,"2024-07-25T23:51:21.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224284,1721951481497,-500.0,0.00010999,2,"2024-07-25T23:51:21.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224285,1721951481507,-4260.03,0.00010999,2,"2024-07-25T23:51:21.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224286,1721951481517,-2593.65,0.00010999,2,"2024-07-25T23:51:21.517",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224287,1721951481527,-4260.03,0.00010999,2,"2024-07-25T23:51:21.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224288,1721951481536,-500.0,0.00010999,2,"2024-07-25T23:51:21.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224289,1721951481547,-4260.03,0.00010999,2,"2024-07-25T23:51:21.547",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224290,1721951481557,-500.0,0.00010999,2,"2024-07-25T23:51:21.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224291,1721951481567,-4260.03,0.00010999,2,"2024-07-25T23:51:21.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224292,1721951481577,-500.0,0.00010999,2,"2024-07-25T23:51:21.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224293,1721951481586,-4260.03,0.00010999,2,"2024-07-25T23:51:21.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224294,1721951481595,-500.0,0.00010999,2,"2024-07-25T23:51:21.595",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224295,1721951481605,-4260.03,0.00010999,2,"2024-07-25T23:51:21.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224296,1721951481614,-500.0,0.00010999,2,"2024-07-25T23:51:21.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224297,1721951481623,-500.0,0.00010999,2,"2024-07-25T23:51:21.623",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224298,1721951481633,-500.0,0.00010999,2,"2024-07-25T23:51:21.633",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224299,1721951481642,-2593.65,0.00010999,2,"2024-07-25T23:51:21.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224300,1721951481651,-4260.03,0.00010999,2,"2024-07-25T23:51:21.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224301,1721951481660,-500.0,0.00010999,2,"2024-07-25T23:51:21.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224302,1721951481672,-2593.65,0.00010999,2,"2024-07-25T23:51:21.672",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224303,1721951481682,-500.0,0.00010999,2,"2024-07-25T23:51:21.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224304,1721951481691,-2593.65,0.00010999,2,"2024-07-25T23:51:21.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224305,1721951481701,-500.0,0.00010999,2,"2024-07-25T23:51:21.701",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224306,1721951481711,-4260.03,0.00010999,2,"2024-07-25T23:51:21.711",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224307,1721951481721,-153.22,0.00010999,2,"2024-07-25T23:51:21.721",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224308,1721951481731,-2593.65,0.00010999,2,"2024-07-25T23:51:21.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224309,1721951481741,-4260.03,0.00010999,2,"2024-07-25T23:51:21.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224310,1721951481751,-2593.65,0.00010999,2,"2024-07-25T23:51:21.751",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224311,1721951481761,-4260.03,0.00010999,2,"2024-07-25T23:51:21.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224312,1721951481770,-2593.65,0.00010999,2,"2024-07-25T23:51:21.770",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224313,1721951481780,-4260.03,0.00010999,2,"2024-07-25T23:51:21.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224314,1721951481790,-2593.65,0.00010999,2,"2024-07-25T23:51:21.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224315,1721951481799,-4260.03,0.00010999,2,"2024-07-25T23:51:21.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224316,1721951481809,-2593.65,0.00010999,2,"2024-07-25T23:51:21.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224317,1721951481818,-4260.03,0.00010999,2,"2024-07-25T23:51:21.818",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224318,1721951481828,-2593.65,0.00010999,2,"2024-07-25T23:51:21.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224319,1721951481837,-952.36,0.00010999,2,"2024-07-25T23:51:21.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224320,1721951481847,-2593.65,0.00010999,2,"2024-07-25T23:51:21.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224321,1721951481856,-952.36,0.00010999,2,"2024-07-25T23:51:21.856",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224322,1721951481866,-4260.03,0.00010999,2,"2024-07-25T23:51:21.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224323,1721951481875,-2593.65,0.00010999,2,"2024-07-25T23:51:21.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224324,1721951481885,-952.36,0.00010999,2,"2024-07-25T23:51:21.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224325,1721951481900,-2593.65,0.00010999,2,"2024-07-25T23:51:21.900",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224326,1721951481910,-4260.03,0.00010999,2,"2024-07-25T23:51:21.910",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224327,1721951481921,-2593.65,0.00010999,2,"2024-07-25T23:51:21.921",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224328,1721951481931,-952.36,0.00010999,2,"2024-07-25T23:51:21.931",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224329,1721951481940,-4260.21,0.00010999,2,"2024-07-25T23:51:21.940",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224330,1721951481950,-2593.65,0.00010999,2,"2024-07-25T23:51:21.950",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224331,1721951481959,-952.36,0.00010999,2,"2024-07-25T23:51:21.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224332,1721951481970,-2593.71,0.00010999,2,"2024-07-25T23:51:21.970",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224333,1721951481980,-952.36,0.00010999,2,"2024-07-25T23:51:21.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224334,1721951481989,-952.36,0.00010999,2,"2024-07-25T23:51:21.989",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224335,1721951481999,-952.36,0.00010999,2,"2024-07-25T23:51:21.999",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224336,1721951482009,-952.36,0.00010999,2,"2024-07-25T23:51:22.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224337,1721951482019,-952.36,0.00010999,2,"2024-07-25T23:51:22.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224338,1721951482029,-952.36,0.00010999,2,"2024-07-25T23:51:22.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224339,1721951482039,-952.36,0.00010999,2,"2024-07-25T23:51:22.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224340,1721951482049,-952.36,0.00010999,2,"2024-07-25T23:51:22.049",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224341,1721951482059,-952.36,0.00010999,2,"2024-07-25T23:51:22.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224342,1721951482069,-952.36,0.00010999,2,"2024-07-25T23:51:22.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224343,1721951482079,-952.36,0.00010999,2,"2024-07-25T23:51:22.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224344,1721951482089,-952.46,0.00010999,2,"2024-07-25T23:51:22.089",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224345,1721951482098,-500.0,0.00010999,2,"2024-07-25T23:51:22.098",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224346,1721951482108,-500.0,0.00010999,2,"2024-07-25T23:51:22.108",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224347,1721951482117,-500.0,0.00010999,2,"2024-07-25T23:51:22.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224348,1721951482126,-500.0,0.00010999,2,"2024-07-25T23:51:22.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224349,1721951482136,-500.0,0.00010999,2,"2024-07-25T23:51:22.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224350,1721951482146,-500.0,0.00010999,2,"2024-07-25T23:51:22.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224351,1721951482156,-500.0,0.00010999,2,"2024-07-25T23:51:22.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224352,1721951482168,-500.0,0.00010999,2,"2024-07-25T23:51:22.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224353,1721951482178,-500.0,0.00010999,2,"2024-07-25T23:51:22.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224354,1721951482188,-500.0,0.00010999,2,"2024-07-25T23:51:22.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224355,1721951482199,-500.0,0.00010999,2,"2024-07-25T23:51:22.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224356,1721951482209,-500.0,0.00010999,2,"2024-07-25T23:51:22.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224357,1721951482219,-500.0,0.00010999,2,"2024-07-25T23:51:22.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224358,1721951482229,-500.0,0.00010999,2,"2024-07-25T23:51:22.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224359,1721951482239,-158.7,0.00010999,2,"2024-07-25T23:51:22.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224360,1721951482249,-500.0,0.00010999,2,"2024-07-25T23:51:22.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224361,1721951482259,-345.6,0.00010999,2,"2024-07-25T23:51:22.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224362,1721951482269,-500.0,0.00010999,2,"2024-07-25T23:51:22.269",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224363,1721951482279,-500.0,0.00010999,2,"2024-07-25T23:51:22.279",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224364,1721951482288,-500.0,0.00010999,2,"2024-07-25T23:51:22.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224365,1721951482298,-500.0,0.00010999,2,"2024-07-25T23:51:22.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224366,1721951482308,-500.0,0.00010999,2,"2024-07-25T23:51:22.308",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224367,1721951482318,-500.0,0.00010999,2,"2024-07-25T23:51:22.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224368,1721951482328,-500.0,0.00010999,2,"2024-07-25T23:51:22.328",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224369,1721951482337,-260.25,0.00010999,2,"2024-07-25T23:51:22.337",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224370,1721951482347,-500.0,0.00010999,2,"2024-07-25T23:51:22.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224371,1721951482357,-500.32,0.00010999,2,"2024-07-25T23:51:22.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224372,1721951482367,-387.08,0.00010999,2,"2024-07-25T23:51:22.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224373,1721951482377,-500.0,0.00010999,2,"2024-07-25T23:51:22.377",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224374,1721951482387,-500.0,0.00010999,2,"2024-07-25T23:51:22.387",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224375,1721951482396,-500.0,0.00010999,2,"2024-07-25T23:51:22.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224376,1721951482405,-500.0,0.00010999,2,"2024-07-25T23:51:22.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224377,1721951482417,-500.0,0.00010999,2,"2024-07-25T23:51:22.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224378,1721951482427,-500.0,0.00010999,2,"2024-07-25T23:51:22.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224379,1721951482436,-490.03,0.00010999,2,"2024-07-25T23:51:22.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224380,1721951482446,-500.0,0.00010999,2,"2024-07-25T23:51:22.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224381,1721951482455,-500.0,0.00010999,2,"2024-07-25T23:51:22.455",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224382,1721951482465,-500.0,0.00010999,2,"2024-07-25T23:51:22.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224383,1721951482475,-500.0,0.00010999,2,"2024-07-25T23:51:22.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224384,1721951482485,-500.0,0.00010999,2,"2024-07-25T23:51:22.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224385,1721951482495,-500.0,0.00010999,2,"2024-07-25T23:51:22.495",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224386,1721951482504,-500.0,0.00010999,2,"2024-07-25T23:51:22.504",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224387,1721951482514,-448.83,0.00010999,2,"2024-07-25T23:51:22.514",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224388,1721951482523,-500.0,0.00010999,2,"2024-07-25T23:51:22.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224389,1721951482533,-500.0,0.00010999,2,"2024-07-25T23:51:22.533",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224390,1721951482543,-500.0,0.00010999,2,"2024-07-25T23:51:22.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224391,1721951482553,-500.0,0.00010999,2,"2024-07-25T23:51:22.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224392,1721951482563,-500.0,0.00010999,2,"2024-07-25T23:51:22.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224393,1721951482573,-225.98,0.00010999,2,"2024-07-25T23:51:22.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224394,1721951482582,-500.0,0.00010999,2,"2024-07-25T23:51:22.582",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224395,1721951482592,-585.26,0.00010999,2,"2024-07-25T23:51:22.592",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224396,1721951482601,-500.0,0.00010999,2,"2024-07-25T23:51:22.601",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224397,1721951482611,-500.0,0.00010999,2,"2024-07-25T23:51:22.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224398,1721951482621,-500.0,0.00010999,2,"2024-07-25T23:51:22.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224399,1721951482754,-500.0,0.00010999,2,"2024-07-25T23:51:22.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224400,1721951482765,-500.0,0.00010999,2,"2024-07-25T23:51:22.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224401,1721951482774,-500.0,0.00010999,2,"2024-07-25T23:51:22.774",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224402,1721951482785,-500.0,0.00010999,2,"2024-07-25T23:51:22.785",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224403,1721951482795,-500.0,0.00010999,2,"2024-07-25T23:51:22.795",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224404,1721951482805,-500.0,0.00010999,2,"2024-07-25T23:51:22.805",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224405,1721951482815,-500.0,0.00010999,2,"2024-07-25T23:51:22.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224406,1721951482824,-500.0,0.00010999,2,"2024-07-25T23:51:22.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224407,1721951482834,-500.0,0.00010999,2,"2024-07-25T23:51:22.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224408,1721951482843,-500.0,0.00010999,2,"2024-07-25T23:51:22.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224409,1721951482853,-500.0,0.00010999,2,"2024-07-25T23:51:22.853",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224410,1721951482862,-500.0,0.00010999,2,"2024-07-25T23:51:22.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224411,1721951482872,-500.0,0.00010999,2,"2024-07-25T23:51:22.872",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224412,1721951482881,-500.0,0.00010999,2,"2024-07-25T23:51:22.881",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224413,1721951482893,-500.0,0.00010999,2,"2024-07-25T23:51:22.893",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224414,1721951482904,-189.99,0.00010999,2,"2024-07-25T23:51:22.904",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224415,1721951482918,-500.0,0.00010999,2,"2024-07-25T23:51:22.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224416,1721951482927,-537.25,0.00010999,2,"2024-07-25T23:51:22.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224417,1721951482939,-500.0,0.00010999,2,"2024-07-25T23:51:22.939",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224418,1721951482949,-500.0,0.00010999,2,"2024-07-25T23:51:22.949",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224419,1721951482959,-500.0,0.00010999,2,"2024-07-25T23:51:22.959",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224420,1721951482971,-500.0,0.00010999,2,"2024-07-25T23:51:22.971",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224421,1721951482980,-500.0,0.00010999,2,"2024-07-25T23:51:22.980",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224422,1721951482990,-361.62,0.00010999,2,"2024-07-25T23:51:22.990",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224423,1721951483000,-500.0,0.00010999,2,"2024-07-25T23:51:23.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224424,1721951483011,-500.0,0.00010999,2,"2024-07-25T23:51:23.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224425,1721951483021,-500.0,0.00010999,2,"2024-07-25T23:51:23.021",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224426,1721951483032,-500.0,0.00010999,2,"2024-07-25T23:51:23.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224427,1721951483042,-500.0,0.00010999,2,"2024-07-25T23:51:23.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224428,1721951483052,-500.0,0.00010999,2,"2024-07-25T23:51:23.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224429,1721951483063,-500.0,0.00010999,2,"2024-07-25T23:51:23.063",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224430,1721951483073,-500.0,0.00010999,2,"2024-07-25T23:51:23.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224431,1721951483083,-500.0,0.00010999,2,"2024-07-25T23:51:23.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224432,1721951483093,-500.0,0.00010999,2,"2024-07-25T23:51:23.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224433,1721951483102,-500.0,0.00010999,2,"2024-07-25T23:51:23.102",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224434,1721951483112,-500.0,0.00010999,2,"2024-07-25T23:51:23.112",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224435,1721951483121,-500.0,0.00010999,2,"2024-07-25T23:51:23.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224436,1721951483131,-500.0,0.00010999,2,"2024-07-25T23:51:23.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224437,1721951483141,-500.0,0.00010999,2,"2024-07-25T23:51:23.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224438,1721951483151,-500.0,0.00010999,2,"2024-07-25T23:51:23.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224439,1721951483165,-500.0,0.00010999,2,"2024-07-25T23:51:23.165",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224440,1721951483175,-500.0,0.00010999,2,"2024-07-25T23:51:23.175",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224441,1721951483186,-500.0,0.00010999,2,"2024-07-25T23:51:23.186",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224442,1721951483198,-459.87,0.00010999,2,"2024-07-25T23:51:23.198",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224443,1721951483208,-500.0,0.00010999,2,"2024-07-25T23:51:23.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224444,1721951483218,-500.0,0.00010999,2,"2024-07-25T23:51:23.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224445,1721951483228,-500.0,0.00010999,2,"2024-07-25T23:51:23.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224446,1721951483239,-500.0,0.00010999,2,"2024-07-25T23:51:23.239",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224447,1721951483249,-500.0,0.00010999,2,"2024-07-25T23:51:23.249",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224448,1721951483259,-500.0,0.00010999,2,"2024-07-25T23:51:23.259",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224449,1721951483270,-390.3,0.00010999,2,"2024-07-25T23:51:23.270",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224450,1721951483280,-500.0,0.00010999,2,"2024-07-25T23:51:23.280",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224451,1721951483290,-1061.8,0.00010999,2,"2024-07-25T23:51:23.290",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224452,1721951483301,-500.0,0.00010999,2,"2024-07-25T23:51:23.301",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224453,1721951483311,-1061.8,0.00010999,2,"2024-07-25T23:51:23.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224454,1721951483322,-1061.8,0.00010999,2,"2024-07-25T23:51:23.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224455,1721951483333,-1061.8,0.00010999,2,"2024-07-25T23:51:23.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224456,1721951483345,-1061.8,0.00010999,2,"2024-07-25T23:51:23.345",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224457,1721951483355,-1061.8,0.00010999,2,"2024-07-25T23:51:23.355",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224458,1721951483366,-1061.8,0.00010999,2,"2024-07-25T23:51:23.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224459,1721951483376,-500.0,0.00010999,2,"2024-07-25T23:51:23.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224460,1721951483386,-1061.8,0.00010999,2,"2024-07-25T23:51:23.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224461,1721951483396,-1061.8,0.00010999,2,"2024-07-25T23:51:23.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224462,1721951483405,-500.0,0.00010999,2,"2024-07-25T23:51:23.405",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224463,1721951483417,-1061.8,0.00010999,2,"2024-07-25T23:51:23.417",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224464,1721951483428,-500.0,0.00010999,2,"2024-07-25T23:51:23.428",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224465,1721951483438,-1061.8,0.00010999,2,"2024-07-25T23:51:23.438",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224466,1721951483452,-500.0,0.00010999,2,"2024-07-25T23:51:23.452",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224467,1721951483463,-1061.8,0.00010999,2,"2024-07-25T23:51:23.463",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224468,1721951483473,-500.0,0.00010999,2,"2024-07-25T23:51:23.473",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224469,1721951483483,-1061.8,0.00010999,2,"2024-07-25T23:51:23.483",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224470,1721951483493,-500.0,0.00010999,2,"2024-07-25T23:51:23.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224471,1721951483503,-500.0,0.00010999,2,"2024-07-25T23:51:23.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224472,1721951483512,-1061.8,0.00010999,2,"2024-07-25T23:51:23.512",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224473,1721951483522,-500.0,0.00010999,2,"2024-07-25T23:51:23.522",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224474,1721951483532,-620.24,0.00010999,2,"2024-07-25T23:51:23.532",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224475,1721951483543,-1061.8,0.00010999,2,"2024-07-25T23:51:23.543",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224476,1721951483553,-500.0,0.00010999,2,"2024-07-25T23:51:23.553",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224477,1721951483563,-1061.8,0.00010999,2,"2024-07-25T23:51:23.563",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224478,1721951483574,-1061.8,0.00010999,2,"2024-07-25T23:51:23.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224479,1721951483583,-1061.8,0.00010999,2,"2024-07-25T23:51:23.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224480,1721951483593,-1061.8,0.00010999,2,"2024-07-25T23:51:23.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224481,1721951483603,-1061.8,0.00010999,2,"2024-07-25T23:51:23.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224482,1721951483614,-500.0,0.00010999,2,"2024-07-25T23:51:23.614",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224483,1721951483624,-1061.8,0.00010999,2,"2024-07-25T23:51:23.624",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224484,1721951483634,-500.0,0.00010999,2,"2024-07-25T23:51:23.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224485,1721951483645,-500.0,0.00010999,2,"2024-07-25T23:51:23.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224486,1721951483656,-500.0,0.00010999,2,"2024-07-25T23:51:23.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224487,1721951483668,-500.0,0.00010999,2,"2024-07-25T23:51:23.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224488,1721951483679,-500.0,0.00010999,2,"2024-07-25T23:51:23.679",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224489,1721951483690,-500.0,0.00010999,2,"2024-07-25T23:51:23.690",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224490,1721951483700,-500.0,0.00010999,2,"2024-07-25T23:51:23.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224491,1721951483710,-500.0,0.00010999,2,"2024-07-25T23:51:23.710",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224492,1721951483720,-500.0,0.00010999,2,"2024-07-25T23:51:23.720",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224493,1721951483729,-512.75,0.00010999,2,"2024-07-25T23:51:23.729",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224494,1721951483739,-500.0,0.00010999,2,"2024-07-25T23:51:23.739",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224495,1721951483749,-500.0,0.00010999,2,"2024-07-25T23:51:23.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224496,1721951483758,-500.0,0.00010999,2,"2024-07-25T23:51:23.758",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224497,1721951483767,-500.0,0.00010999,2,"2024-07-25T23:51:23.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224498,1721951483776,-500.0,0.00010999,2,"2024-07-25T23:51:23.776",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224499,1721951483787,-500.0,0.00010999,2,"2024-07-25T23:51:23.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224500,1721951483797,-569.9,0.00010999,2,"2024-07-25T23:51:23.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224501,1721951483807,-500.0,0.00010999,2,"2024-07-25T23:51:23.807",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224502,1721951483817,-500.0,0.00010999,2,"2024-07-25T23:51:23.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224503,1721951483827,-500.0,0.00010999,2,"2024-07-25T23:51:23.827",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224504,1721951483837,-500.0,0.00010999,2,"2024-07-25T23:51:23.837",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224505,1721951483848,-500.0,0.00010999,2,"2024-07-25T23:51:23.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224506,1721951483859,-500.0,0.00010999,2,"2024-07-25T23:51:23.859",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224507,1721951483869,-500.0,0.00010999,2,"2024-07-25T23:51:23.869",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224508,1721951483879,-500.0,0.00010999,2,"2024-07-25T23:51:23.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224509,1721951483890,-500.0,0.00010999,2,"2024-07-25T23:51:23.890",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224510,1721951483901,-500.0,0.00010999,2,"2024-07-25T23:51:23.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224511,1721951483911,-500.0,0.00010999,2,"2024-07-25T23:51:23.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224512,1721951483922,-500.0,0.00010999,2,"2024-07-25T23:51:23.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224513,1721951483933,-500.0,0.00010999,2,"2024-07-25T23:51:23.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224514,1721951483943,-584.3,0.00010999,2,"2024-07-25T23:51:23.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224515,1721951483954,-500.0,0.00010999,2,"2024-07-25T23:51:23.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224516,1721951483964,-500.0,0.00010999,2,"2024-07-25T23:51:23.964",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224517,1721951483974,-153.67,0.00010999,2,"2024-07-25T23:51:23.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224518,1721951483985,-500.0,0.00010999,2,"2024-07-25T23:51:23.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224519,1721951483998,-596.21,0.00010999,2,"2024-07-25T23:51:23.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224520,1721951484009,-500.0,0.00010999,2,"2024-07-25T23:51:24.009",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224521,1721951484019,-500.0,0.00010999,2,"2024-07-25T23:51:24.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224522,1721951484029,-500.0,0.00010999,2,"2024-07-25T23:51:24.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224523,1721951484040,-500.0,0.00010999,2,"2024-07-25T23:51:24.040",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224524,1721951484050,-500.0,0.00010999,2,"2024-07-25T23:51:24.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224525,1721951484062,-500.0,0.00010999,2,"2024-07-25T23:51:24.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224526,1721951484073,-500.0,0.00010999,2,"2024-07-25T23:51:24.073",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224527,1721951484083,-500.0,0.00010999,2,"2024-07-25T23:51:24.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224528,1721951484093,-500.0,0.00010999,2,"2024-07-25T23:51:24.093",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224529,1721951484105,-500.0,0.00010999,2,"2024-07-25T23:51:24.105",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224530,1721951484115,-270.87,0.00010999,2,"2024-07-25T23:51:24.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224531,1721951484125,-500.0,0.00010999,2,"2024-07-25T23:51:24.125",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224532,1721951484136,-500.0,0.00010999,2,"2024-07-25T23:51:24.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224533,1721951484146,-500.0,0.00010999,2,"2024-07-25T23:51:24.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224534,1721951484157,-500.0,0.00010999,2,"2024-07-25T23:51:24.157",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224535,1721951484168,-340.62,0.00010999,2,"2024-07-25T23:51:24.168",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224536,1721951484179,-264.77,0.00010999,2,"2024-07-25T23:51:24.179",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224537,1721951484189,-500.0,0.00010999,2,"2024-07-25T23:51:24.189",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224538,1721951484199,-500.0,0.00010999,2,"2024-07-25T23:51:24.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224539,1721951484208,-430.03,0.00010999,2,"2024-07-25T23:51:24.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224540,1721951484218,-500.0,0.00010999,2,"2024-07-25T23:51:24.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224541,1721951484227,-500.0,0.00010999,2,"2024-07-25T23:51:24.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224542,1721951484237,-503.53,0.00010999,2,"2024-07-25T23:51:24.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224543,1721951484247,-500.0,0.00010999,2,"2024-07-25T23:51:24.247",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224544,1721951484256,-500.0,0.00010999,2,"2024-07-25T23:51:24.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224545,1721951484266,-500.0,0.00010999,2,"2024-07-25T23:51:24.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224546,1721951484275,-500.0,0.00010999,2,"2024-07-25T23:51:24.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224547,1721951484287,-500.0,0.00010999,2,"2024-07-25T23:51:24.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224548,1721951484297,-500.0,0.00010999,2,"2024-07-25T23:51:24.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224549,1721951484307,-500.0,0.00010999,2,"2024-07-25T23:51:24.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224550,1721951484318,-500.0,0.00010999,2,"2024-07-25T23:51:24.318",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224551,1721951484327,-500.0,0.00010999,2,"2024-07-25T23:51:24.327",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224552,1721951484336,-500.0,0.00010999,2,"2024-07-25T23:51:24.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224553,1721951484347,-500.0,0.00010999,2,"2024-07-25T23:51:24.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224554,1721951484357,-500.0,0.00010999,2,"2024-07-25T23:51:24.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224555,1721951484367,-500.0,0.00010999,2,"2024-07-25T23:51:24.367",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224556,1721951484376,-578.16,0.00010999,2,"2024-07-25T23:51:24.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224557,1721951484386,-500.0,0.00010999,2,"2024-07-25T23:51:24.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224558,1721951484396,-195.55,0.00010999,2,"2024-07-25T23:51:24.396",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224559,1721951484408,-500.0,0.00010999,2,"2024-07-25T23:51:24.408",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224560,1721951484419,-500.0,0.00010999,2,"2024-07-25T23:51:24.419",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224561,1721951484429,-247.63,0.00010999,2,"2024-07-25T23:51:24.429",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224562,1721951484439,-500.0,0.00010999,2,"2024-07-25T23:51:24.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224563,1721951484449,-500.0,0.00010999,2,"2024-07-25T23:51:24.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224564,1721951484459,-6216.64,0.00010999,2,"2024-07-25T23:51:24.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224565,1721951484469,-500.0,0.00010999,2,"2024-07-25T23:51:24.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224566,1721951484479,-6216.64,0.00010999,2,"2024-07-25T23:51:24.479",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224567,1721951484489,-500.0,0.00010999,2,"2024-07-25T23:51:24.489",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224568,1721951484498,-500.0,0.00010999,2,"2024-07-25T23:51:24.498",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224569,1721951484508,-6216.64,0.00010999,2,"2024-07-25T23:51:24.508",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224570,1721951484518,-500.0,0.00010999,2,"2024-07-25T23:51:24.518",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224571,1721951484527,-500.0,0.00010999,2,"2024-07-25T23:51:24.527",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224572,1721951484536,-6216.64,0.00010999,2,"2024-07-25T23:51:24.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224573,1721951484546,-500.0,0.00010999,2,"2024-07-25T23:51:24.546",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224574,1721951484557,-500.0,0.00010999,2,"2024-07-25T23:51:24.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224575,1721951484566,-6216.64,0.00010999,2,"2024-07-25T23:51:24.566",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224576,1721951484576,-500.0,0.00010999,2,"2024-07-25T23:51:24.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224577,1721951484702,-548.4,0.00010999,2,"2024-07-25T23:51:24.702",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224578,1721951484714,-500.0,0.00010999,2,"2024-07-25T23:51:24.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224579,1721951484725,-6216.64,0.00010999,2,"2024-07-25T23:51:24.725",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224580,1721951484735,-500.0,0.00010999,2,"2024-07-25T23:51:24.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224581,1721951484746,-500.0,0.00010999,2,"2024-07-25T23:51:24.746",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224582,1721951484757,-500.0,0.00010999,2,"2024-07-25T23:51:24.757",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224583,1721951484767,-6216.64,0.00010999,2,"2024-07-25T23:51:24.767",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224584,1721951484777,-6216.64,0.00010999,2,"2024-07-25T23:51:24.777",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224585,1721951484787,-500.0,0.00010999,2,"2024-07-25T23:51:24.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224586,1721951484797,-500.0,0.00010999,2,"2024-07-25T23:51:24.797",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224587,1721951484809,-6216.64,0.00010999,2,"2024-07-25T23:51:24.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224588,1721951484820,-500.0,0.00010999,2,"2024-07-25T23:51:24.820",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224589,1721951484831,-556.36,0.00010999,2,"2024-07-25T23:51:24.831",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224590,1721951484842,-6216.64,0.00010999,2,"2024-07-25T23:51:24.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224591,1721951484854,-6216.64,0.00010999,2,"2024-07-25T23:51:24.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224592,1721951484866,-500.0,0.00010999,2,"2024-07-25T23:51:24.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224593,1721951484877,-500.0,0.00010999,2,"2024-07-25T23:51:24.877",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224594,1721951484889,-6216.64,0.00010999,2,"2024-07-25T23:51:24.889",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224595,1721951484901,-6216.64,0.00010999,2,"2024-07-25T23:51:24.901",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224596,1721951484911,-500.0,0.00010999,2,"2024-07-25T23:51:24.911",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224597,1721951484922,-6216.64,0.00010999,2,"2024-07-25T23:51:24.922",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224598,1721951484932,-555.76,0.00010999,2,"2024-07-25T23:51:24.932",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224599,1721951484943,-6216.72,0.00010999,2,"2024-07-25T23:51:24.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224600,1721951484953,-500.0,0.00010999,2,"2024-07-25T23:51:24.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224601,1721951484965,-500.0,0.00010999,2,"2024-07-25T23:51:24.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224602,1721951484976,-500.0,0.00010999,2,"2024-07-25T23:51:24.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224603,1721951484987,-500.0,0.00010999,2,"2024-07-25T23:51:24.987",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224604,1721951484998,-567.6,0.00010999,2,"2024-07-25T23:51:24.998",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224605,1721951485008,-500.0,0.00010999,2,"2024-07-25T23:51:25.008",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224606,1721951485019,-500.0,0.00010999,2,"2024-07-25T23:51:25.019",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224607,1721951485030,-500.0,0.00010999,2,"2024-07-25T23:51:25.030",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224608,1721951485042,-500.0,0.00010999,2,"2024-07-25T23:51:25.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224609,1721951485053,-500.0,0.00010999,2,"2024-07-25T23:51:25.053",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224610,1721951485064,-500.0,0.00010999,2,"2024-07-25T23:51:25.064",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224611,1721951485074,-252.8,0.00010999,2,"2024-07-25T23:51:25.074",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224612,1721951485085,-500.0,0.00010999,2,"2024-07-25T23:51:25.085",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224613,1721951485095,-500.0,0.00010999,2,"2024-07-25T23:51:25.095",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224614,1721951485104,-500.0,0.00010999,2,"2024-07-25T23:51:25.104",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224615,1721951485115,-500.0,0.00010999,2,"2024-07-25T23:51:25.115",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224616,1721951485126,-500.0,0.00010999,2,"2024-07-25T23:51:25.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224617,1721951485135,-500.0,0.00010999,2,"2024-07-25T23:51:25.135",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224618,1721951485145,-233.6,0.00010999,2,"2024-07-25T23:51:25.145",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224619,1721951485155,-771.09,0.00010999,2,"2024-07-25T23:51:25.155",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224620,1721951485167,-771.09,0.00010999,2,"2024-07-25T23:51:25.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224621,1721951485178,-500.0,0.00010999,2,"2024-07-25T23:51:25.178",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224622,1721951485188,-533.88,0.00010999,2,"2024-07-25T23:51:25.188",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224623,1721951485197,-500.0,0.00010999,2,"2024-07-25T23:51:25.197",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224624,1721951485206,-771.09,0.00010999,2,"2024-07-25T23:51:25.206",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224625,1721951485217,-500.0,0.00010999,2,"2024-07-25T23:51:25.217",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224626,1721951485229,-500.0,0.00010999,2,"2024-07-25T23:51:25.229",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224627,1721951485238,-771.09,0.00010999,2,"2024-07-25T23:51:25.238",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224628,1721951485248,-500.0,0.00010999,2,"2024-07-25T23:51:25.248",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224629,1721951485258,-500.0,0.00010999,2,"2024-07-25T23:51:25.258",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224630,1721951485268,-771.09,0.00010999,2,"2024-07-25T23:51:25.268",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224631,1721951485278,-500.0,0.00010999,2,"2024-07-25T23:51:25.278",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224632,1721951485288,-500.0,0.00010999,2,"2024-07-25T23:51:25.288",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224633,1721951485298,-771.09,0.00010999,2,"2024-07-25T23:51:25.298",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224634,1721951485309,-493.44,0.00010999,2,"2024-07-25T23:51:25.309",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224635,1721951485319,-771.09,0.00010999,2,"2024-07-25T23:51:25.319",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224636,1721951485329,-500.0,0.00010999,2,"2024-07-25T23:51:25.329",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224637,1721951485340,-771.09,0.00010999,2,"2024-07-25T23:51:25.340",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224638,1721951485350,-771.09,0.00010999,2,"2024-07-25T23:51:25.350",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224639,1721951485360,-616.4,0.00010999,2,"2024-07-25T23:51:25.360",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224640,1721951485371,-771.09,0.00010999,2,"2024-07-25T23:51:25.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224641,1721951485383,-771.09,0.00010999,2,"2024-07-25T23:51:25.383",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224642,1721951485394,-500.0,0.00010999,2,"2024-07-25T23:51:25.394",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224643,1721951485403,-771.09,0.00010999,2,"2024-07-25T23:51:25.403",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224644,1721951485415,-587.96,0.00010999,2,"2024-07-25T23:51:25.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224645,1721951485425,-500.0,0.00010999,2,"2024-07-25T23:51:25.425",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224646,1721951485436,-771.09,0.00010999,2,"2024-07-25T23:51:25.436",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224647,1721951485446,-500.0,0.00010999,2,"2024-07-25T23:51:25.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224648,1721951485456,-771.09,0.00010999,2,"2024-07-25T23:51:25.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224649,1721951485466,-500.0,0.00010999,2,"2024-07-25T23:51:25.466",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224650,1721951485475,-771.23,0.00010999,2,"2024-07-25T23:51:25.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224651,1721951485485,-500.0,0.00010999,2,"2024-07-25T23:51:25.485",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224652,1721951485494,-500.0,0.00010999,2,"2024-07-25T23:51:25.494",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224653,1721951485503,-500.0,0.00010999,2,"2024-07-25T23:51:25.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224654,1721951485513,-500.0,0.00010999,2,"2024-07-25T23:51:25.513",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224655,1721951485523,-500.0,0.00010999,2,"2024-07-25T23:51:25.523",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224656,1721951485534,-500.0,0.00010999,2,"2024-07-25T23:51:25.534",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224657,1721951485552,-621.66,0.00010999,2,"2024-07-25T23:51:25.552",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224658,1721951485569,-500.0,0.00010999,2,"2024-07-25T23:51:25.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224659,1721951485586,-500.0,0.00010999,2,"2024-07-25T23:51:25.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224660,1721951485605,-500.0,0.00010999,2,"2024-07-25T23:51:25.605",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224661,1721951485625,-500.0,0.00010999,2,"2024-07-25T23:51:25.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224662,1721951485642,-500.0,0.00010999,2,"2024-07-25T23:51:25.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224663,1721951485660,-500.0,0.00010999,2,"2024-07-25T23:51:25.660",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224664,1721951485676,-500.0,0.00010999,2,"2024-07-25T23:51:25.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224665,1721951485693,-500.0,0.00010999,2,"2024-07-25T23:51:25.693",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224666,1721951485712,-314.98,0.00010999,2,"2024-07-25T23:51:25.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224667,1721951485733,-500.0,0.00010999,2,"2024-07-25T23:51:25.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224668,1721951485745,-500.0,0.00010999,2,"2024-07-25T23:51:25.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224669,1721951485765,-500.0,0.00010999,2,"2024-07-25T23:51:25.765",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224670,1721951485781,-500.0,0.00010999,2,"2024-07-25T23:51:25.781",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224671,1721951485801,-500.0,0.00010999,2,"2024-07-25T23:51:25.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224672,1721951485817,-500.0,0.00010999,2,"2024-07-25T23:51:25.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224673,1721951485835,-500.0,0.00010999,2,"2024-07-25T23:51:25.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224674,1721951485854,-500.0,0.00010999,2,"2024-07-25T23:51:25.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224675,1721951485870,-500.0,0.00010999,2,"2024-07-25T23:51:25.870",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224676,1721951485888,-500.0,0.00010999,2,"2024-07-25T23:51:25.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224677,1721951485907,-266.14,0.00010999,2,"2024-07-25T23:51:25.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224678,1721951485923,-500.0,0.00010999,2,"2024-07-25T23:51:25.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224679,1721951485938,-500.0,0.00010999,2,"2024-07-25T23:51:25.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224680,1721951485954,-500.0,0.00010999,2,"2024-07-25T23:51:25.954",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224681,1721951485969,-500.0,0.00010999,2,"2024-07-25T23:51:25.969",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224682,1721951485985,-500.0,0.00010999,2,"2024-07-25T23:51:25.985",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224683,1721951486000,-531.86,0.00010999,2,"2024-07-25T23:51:26.000",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224684,1721951486017,-531.86,0.00010999,2,"2024-07-25T23:51:26.017",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224685,1721951486034,-531.86,0.00010999,2,"2024-07-25T23:51:26.034",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224686,1721951486050,-531.86,0.00010999,2,"2024-07-25T23:51:26.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224687,1721951486067,-531.86,0.00010999,2,"2024-07-25T23:51:26.067",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224688,1721951486083,-531.86,0.00010999,2,"2024-07-25T23:51:26.083",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224689,1721951486099,-500.0,0.00010999,2,"2024-07-25T23:51:26.099",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224690,1721951486116,-531.86,0.00010999,2,"2024-07-25T23:51:26.116",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224691,1721951486133,-500.0,0.00010999,2,"2024-07-25T23:51:26.133",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224692,1721951486149,-500.0,0.00010999,2,"2024-07-25T23:51:26.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224693,1721951486167,-531.86,0.00010999,2,"2024-07-25T23:51:26.167",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224694,1721951486183,-500.0,0.00010999,2,"2024-07-25T23:51:26.183",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224695,1721951486200,-531.86,0.00010999,2,"2024-07-25T23:51:26.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224696,1721951486216,-500.0,0.00010999,2,"2024-07-25T23:51:26.216",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224697,1721951486233,-531.86,0.00010999,2,"2024-07-25T23:51:26.233",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224698,1721951486250,-531.86,0.00010999,2,"2024-07-25T23:51:26.250",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224699,1721951486266,-531.86,0.00010999,2,"2024-07-25T23:51:26.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224700,1721951486282,-531.86,0.00010999,2,"2024-07-25T23:51:26.282",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224701,1721951486299,-531.86,0.00010999,2,"2024-07-25T23:51:26.299",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224702,1721951486315,-531.87,0.00010999,2,"2024-07-25T23:51:26.315",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224703,1721951486331,-473.48,0.00010999,2,"2024-07-25T23:51:26.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224704,1721951486346,-500.0,0.00010999,2,"2024-07-25T23:51:26.346",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224705,1721951486361,-500.0,0.00010999,2,"2024-07-25T23:51:26.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224706,1721951486376,-500.0,0.00010999,2,"2024-07-25T23:51:26.376",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224707,1721951486391,-500.0,0.00010999,2,"2024-07-25T23:51:26.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224708,1721951486406,-550.19,0.00010999,2,"2024-07-25T23:51:26.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224709,1721951486421,-500.0,0.00010999,2,"2024-07-25T23:51:26.421",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224710,1721951486437,-500.0,0.00010999,2,"2024-07-25T23:51:26.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224711,1721951486453,-500.0,0.00010999,2,"2024-07-25T23:51:26.453",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224712,1721951486469,-500.0,0.00010999,2,"2024-07-25T23:51:26.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224713,1721951486486,-500.0,0.00010999,2,"2024-07-25T23:51:26.486",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224714,1721951486503,-500.0,0.00010999,2,"2024-07-25T23:51:26.503",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224715,1721951486519,-500.0,0.00010999,2,"2024-07-25T23:51:26.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224716,1721951486535,-500.0,0.00010999,2,"2024-07-25T23:51:26.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224717,1721951486550,-500.0,0.00010999,2,"2024-07-25T23:51:26.550",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224718,1721951486569,-500.0,0.00010999,2,"2024-07-25T23:51:26.569",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224719,1721951486586,-500.0,0.00010999,2,"2024-07-25T23:51:26.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224720,1721951486602,-500.0,0.00010999,2,"2024-07-25T23:51:26.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224721,1721951486618,-500.0,0.00010999,2,"2024-07-25T23:51:26.618",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224722,1721951486634,-500.0,0.00010999,2,"2024-07-25T23:51:26.634",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224723,1721951486650,-188.79,0.00010999,2,"2024-07-25T23:51:26.650",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224724,1721951486667,-500.0,0.00010999,2,"2024-07-25T23:51:26.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224725,1721951486682,-500.0,0.00010999,2,"2024-07-25T23:51:26.682",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224726,1721951486700,-500.0,0.00010999,2,"2024-07-25T23:51:26.700",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224727,1721951486716,-500.0,0.00010999,2,"2024-07-25T23:51:26.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224728,1721951486733,-500.0,0.00010999,2,"2024-07-25T23:51:26.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224729,1721951486749,-500.0,0.00010999,2,"2024-07-25T23:51:26.749",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224730,1721951486764,-500.0,0.00010999,2,"2024-07-25T23:51:26.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224731,1721951486779,-500.0,0.00010999,2,"2024-07-25T23:51:26.779",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224732,1721951486796,-500.0,0.00010999,2,"2024-07-25T23:51:26.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224733,1721951486811,-342.32,0.00010999,2,"2024-07-25T23:51:26.811",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224734,1721951486826,-500.0,0.00010999,2,"2024-07-25T23:51:26.826",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224735,1721951486842,-500.0,0.00010999,2,"2024-07-25T23:51:26.842",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224736,1721951486857,-500.0,0.00010999,2,"2024-07-25T23:51:26.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224737,1721951486873,-500.0,0.00010999,2,"2024-07-25T23:51:26.873",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224738,1721951486888,-500.0,0.00010999,2,"2024-07-25T23:51:26.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224739,1721951486906,-509.58,0.00010999,2,"2024-07-25T23:51:26.906",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224740,1721951487075,-500.0,0.00010999,2,"2024-07-25T23:51:27.075",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224741,1721951487092,-500.0,0.00010999,2,"2024-07-25T23:51:27.092",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224742,1721951487101,-500.0,0.00010999,2,"2024-07-25T23:51:27.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224743,1721951487111,-500.0,0.00010999,2,"2024-07-25T23:51:27.111",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224744,1721951487121,-500.0,0.00010999,2,"2024-07-25T23:51:27.121",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224745,1721951487131,-500.0,0.00010999,2,"2024-07-25T23:51:27.131",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224746,1721951487141,-500.0,0.00010999,2,"2024-07-25T23:51:27.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224747,1721951487151,-500.0,0.00010999,2,"2024-07-25T23:51:27.151",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224748,1721951487160,-500.0,0.00010999,2,"2024-07-25T23:51:27.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224749,1721951487173,-331.43,0.00010999,2,"2024-07-25T23:51:27.173",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224750,1721951487182,-500.0,0.00010999,2,"2024-07-25T23:51:27.182",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224751,1721951487195,-500.0,0.00010999,2,"2024-07-25T23:51:27.195",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224752,1721951487205,-500.0,0.00010999,2,"2024-07-25T23:51:27.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224753,1721951487215,-500.0,0.00010999,2,"2024-07-25T23:51:27.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224754,1721951487225,-500.0,0.00010999,2,"2024-07-25T23:51:27.225",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224755,1721951487235,-599.4,0.00010999,2,"2024-07-25T23:51:27.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224756,1721951487244,-489.74,0.00010999,2,"2024-07-25T23:51:27.244",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224757,1721951487254,-500.0,0.00010999,2,"2024-07-25T23:51:27.254",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224758,1721951487263,-500.0,0.00010999,2,"2024-07-25T23:51:27.263",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224759,1721951487273,-500.0,0.00010999,2,"2024-07-25T23:51:27.273",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224760,1721951487283,-500.0,0.00010999,2,"2024-07-25T23:51:27.283",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224761,1721951487293,-500.0,0.00010999,2,"2024-07-25T23:51:27.293",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224762,1721951487302,-500.0,0.00010999,2,"2024-07-25T23:51:27.302",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224763,1721951487311,-500.0,0.00010999,2,"2024-07-25T23:51:27.311",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224764,1721951487321,-500.0,0.00010999,2,"2024-07-25T23:51:27.321",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224765,1721951487331,-500.0,0.00010999,2,"2024-07-25T23:51:27.331",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224766,1721951487341,-279.46,0.00010999,2,"2024-07-25T23:51:27.341",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224767,1721951487351,-500.0,0.00010999,2,"2024-07-25T23:51:27.351",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224768,1721951487362,-500.0,0.00010999,2,"2024-07-25T23:51:27.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224769,1721951487372,-500.0,0.00010999,2,"2024-07-25T23:51:27.372",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224770,1721951487381,-500.0,0.00010999,2,"2024-07-25T23:51:27.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224771,1721951487390,-400.89,0.00010999,2,"2024-07-25T23:51:27.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224772,1721951487401,-500.0,0.00010999,2,"2024-07-25T23:51:27.401",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224773,1721951487410,-500.0,0.00010999,2,"2024-07-25T23:51:27.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224774,1721951487421,-500.0,0.00010999,2,"2024-07-25T23:51:27.421",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224775,1721951487431,-500.0,0.00010999,2,"2024-07-25T23:51:27.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224776,1721951487440,-500.0,0.00010999,2,"2024-07-25T23:51:27.440",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224777,1721951487449,-500.0,0.00010999,2,"2024-07-25T23:51:27.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224778,1721951487458,-388.7,0.00010999,2,"2024-07-25T23:51:27.458",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224779,1721951487468,-545.56,0.00010999,2,"2024-07-25T23:51:27.468",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224780,1721951487477,-2835.69,0.00010999,2,"2024-07-25T23:51:27.477",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224781,1721951487487,-500.0,0.00010999,2,"2024-07-25T23:51:27.487",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224782,1721951487497,-545.56,0.00010999,2,"2024-07-25T23:51:27.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224783,1721951487506,-545.56,0.00010999,2,"2024-07-25T23:51:27.506",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224784,1721951487516,-2835.69,0.00010999,2,"2024-07-25T23:51:27.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224785,1721951487526,-500.0,0.00010999,2,"2024-07-25T23:51:27.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224786,1721951487535,-545.56,0.00010999,2,"2024-07-25T23:51:27.535",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224787,1721951487545,-500.0,0.00010999,2,"2024-07-25T23:51:27.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224788,1721951487554,-2835.69,0.00010999,2,"2024-07-25T23:51:27.554",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224789,1721951487564,-500.0,0.00010999,2,"2024-07-25T23:51:27.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224790,1721951487574,-545.56,0.00010999,2,"2024-07-25T23:51:27.574",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224791,1721951487584,-500.0,0.00010999,2,"2024-07-25T23:51:27.584",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224792,1721951487593,-500.0,0.00010999,2,"2024-07-25T23:51:27.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224793,1721951487603,-2835.69,0.00010999,2,"2024-07-25T23:51:27.603",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224794,1721951487612,-545.56,0.00010999,2,"2024-07-25T23:51:27.612",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224795,1721951487621,-510.65,0.00010999,2,"2024-07-25T23:51:27.621",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224796,1721951487635,-500.0,0.00010999,2,"2024-07-25T23:51:27.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224797,1721951487645,-2835.69,0.00010999,2,"2024-07-25T23:51:27.645",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224798,1721951487656,-545.56,0.00010999,2,"2024-07-25T23:51:27.656",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224799,1721951487668,-500.0,0.00010999,2,"2024-07-25T23:51:27.668",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224800,1721951487678,-2835.69,0.00010999,2,"2024-07-25T23:51:27.678",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224801,1721951487688,-545.56,0.00010999,2,"2024-07-25T23:51:27.688",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224802,1721951487697,-552.64,0.00010999,2,"2024-07-25T23:51:27.697",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224803,1721951487707,-2835.69,0.00010999,2,"2024-07-25T23:51:27.707",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224804,1721951487716,-545.56,0.00010999,2,"2024-07-25T23:51:27.716",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224805,1721951487726,-2835.69,0.00010999,2,"2024-07-25T23:51:27.726",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224806,1721951487735,-545.56,0.00010999,2,"2024-07-25T23:51:27.735",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224807,1721951487745,-2835.69,0.00010999,2,"2024-07-25T23:51:27.745",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224808,1721951487754,-545.56,0.00010999,2,"2024-07-25T23:51:27.754",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224809,1721951487764,-2835.69,0.00010999,2,"2024-07-25T23:51:27.764",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224810,1721951487773,-545.56,0.00010999,2,"2024-07-25T23:51:27.773",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224811,1721951487783,-500.0,0.00010999,2,"2024-07-25T23:51:27.783",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224812,1721951487792,-2835.69,0.00010999,2,"2024-07-25T23:51:27.792",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224813,1721951487801,-545.56,0.00010999,2,"2024-07-25T23:51:27.801",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224814,1721951487810,-500.0,0.00010999,2,"2024-07-25T23:51:27.810",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224815,1721951487819,-2835.69,0.00010999,2,"2024-07-25T23:51:27.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224816,1721951487829,-545.56,0.00010999,2,"2024-07-25T23:51:27.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224817,1721951487838,-500.0,0.00010999,2,"2024-07-25T23:51:27.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224818,1721951487847,-2835.69,0.00010999,2,"2024-07-25T23:51:27.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224819,1721951487857,-545.7,0.00010999,2,"2024-07-25T23:51:27.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224820,1721951487866,-500.0,0.00010999,2,"2024-07-25T23:51:27.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224821,1721951487875,-2835.69,0.00010999,2,"2024-07-25T23:51:27.875",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224822,1721951487885,-500.0,0.00010999,2,"2024-07-25T23:51:27.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224823,1721951487898,-2835.77,0.00010999,2,"2024-07-25T23:51:27.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224824,1721951487908,-500.0,0.00010999,2,"2024-07-25T23:51:27.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224825,1721951487918,-500.0,0.00010999,2,"2024-07-25T23:51:27.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224826,1721951487927,-500.0,0.00010999,2,"2024-07-25T23:51:27.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224827,1721951487937,-500.0,0.00010999,2,"2024-07-25T23:51:27.937",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224828,1721951487947,-500.0,0.00010999,2,"2024-07-25T23:51:27.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224829,1721951487957,-500.0,0.00010999,2,"2024-07-25T23:51:27.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224830,1721951487967,-500.0,0.00010999,2,"2024-07-25T23:51:27.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224831,1721951487976,-500.0,0.00010999,2,"2024-07-25T23:51:27.976",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224832,1721951487986,-500.0,0.00010999,2,"2024-07-25T23:51:27.986",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224833,1721951487995,-500.0,0.00010999,2,"2024-07-25T23:51:27.995",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224834,1721951488005,-500.0,0.00010999,2,"2024-07-25T23:51:28.005",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224835,1721951488015,-500.0,0.00010999,2,"2024-07-25T23:51:28.015",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224836,1721951488024,-500.0,0.00010999,2,"2024-07-25T23:51:28.024",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224837,1721951488037,-500.0,0.00010999,2,"2024-07-25T23:51:28.037",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224838,1721951488047,-500.0,0.00010999,2,"2024-07-25T23:51:28.047",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224839,1721951488059,-500.0,0.00010999,2,"2024-07-25T23:51:28.059",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224840,1721951488069,-500.0,0.00010999,2,"2024-07-25T23:51:28.069",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224841,1721951488079,-500.0,0.00010999,2,"2024-07-25T23:51:28.079",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224842,1721951488088,-418.28,0.00010999,2,"2024-07-25T23:51:28.088",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224843,1721951488097,-506.55,0.00010999,2,"2024-07-25T23:51:28.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224844,1721951488107,-500.0,0.00010999,2,"2024-07-25T23:51:28.107",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224845,1721951488117,-500.0,0.00010999,2,"2024-07-25T23:51:28.117",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224846,1721951488126,-506.21,0.00010999,2,"2024-07-25T23:51:28.126",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224847,1721951488136,-506.21,0.00010999,2,"2024-07-25T23:51:28.136",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224848,1721951488146,-506.21,0.00010999,2,"2024-07-25T23:51:28.146",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224849,1721951488156,-506.21,0.00010999,2,"2024-07-25T23:51:28.156",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224850,1721951488166,-506.21,0.00010999,2,"2024-07-25T23:51:28.166",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224851,1721951488176,-582.92,0.00010999,2,"2024-07-25T23:51:28.176",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224852,1721951488185,-506.21,0.00010999,2,"2024-07-25T23:51:28.185",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224853,1721951488196,-506.21,0.00010999,2,"2024-07-25T23:51:28.196",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224854,1721951488205,-506.21,0.00010999,2,"2024-07-25T23:51:28.205",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224855,1721951488215,-506.21,0.00010999,2,"2024-07-25T23:51:28.215",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224856,1721951488224,-650.6,0.00010999,2,"2024-07-25T23:51:28.224",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224857,1721951488235,-506.21,0.00010999,2,"2024-07-25T23:51:28.235",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224858,1721951488245,-650.6,0.00010999,2,"2024-07-25T23:51:28.245",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224859,1721951488255,-506.21,0.00010999,2,"2024-07-25T23:51:28.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224860,1721951488265,-650.6,0.00010999,2,"2024-07-25T23:51:28.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224861,1721951488275,-500.0,0.00010999,2,"2024-07-25T23:51:28.275",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224862,1721951488284,-506.21,0.00010999,2,"2024-07-25T23:51:28.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224863,1721951488294,-650.6,0.00010999,2,"2024-07-25T23:51:28.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224864,1721951488303,-500.0,0.00010999,2,"2024-07-25T23:51:28.303",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224865,1721951488313,-506.21,0.00010999,2,"2024-07-25T23:51:28.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224866,1721951488322,-650.6,0.00010999,2,"2024-07-25T23:51:28.322",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224867,1721951488332,-506.21,0.00010999,2,"2024-07-25T23:51:28.332",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224868,1721951488342,-650.6,0.00010999,2,"2024-07-25T23:51:28.342",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224869,1721951488352,-500.0,0.00010999,2,"2024-07-25T23:51:28.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224870,1721951488361,-506.23,0.00010999,2,"2024-07-25T23:51:28.361",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224871,1721951488371,-650.6,0.00010999,2,"2024-07-25T23:51:28.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224872,1721951488381,-500.0,0.00010999,2,"2024-07-25T23:51:28.381",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224873,1721951488391,-650.6,0.00010999,2,"2024-07-25T23:51:28.391",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224874,1721951488400,-1540.31,0.00010999,2,"2024-07-25T23:51:28.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224875,1721951488411,-650.6,0.00010999,2,"2024-07-25T23:51:28.411",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224876,1721951488421,-1540.31,0.00010999,2,"2024-07-25T23:51:28.421",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224877,1721951488431,-650.6,0.00010999,2,"2024-07-25T23:51:28.431",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224878,1721951488441,-500.0,0.00010999,2,"2024-07-25T23:51:28.441",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224879,1721951488450,-1540.31,0.00010999,2,"2024-07-25T23:51:28.450",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224880,1721951488461,-650.6,0.00010999,2,"2024-07-25T23:51:28.461",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224881,1721951488470,-500.0,0.00010999,2,"2024-07-25T23:51:28.470",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224882,1721951488480,-1540.31,0.00010999,2,"2024-07-25T23:51:28.480",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224883,1721951488490,-650.6,0.00010999,2,"2024-07-25T23:51:28.490",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224884,1721951488500,-468.65,0.00010999,2,"2024-07-25T23:51:28.500",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224885,1721951488509,-650.6,0.00010999,2,"2024-07-25T23:51:28.509",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224886,1721951488519,-650.6,0.00010999,2,"2024-07-25T23:51:28.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224887,1721951488528,-650.76,0.00010999,2,"2024-07-25T23:51:28.528",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224888,1721951488538,-765.33,0.00010999,2,"2024-07-25T23:51:28.538",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224889,1721951488548,-765.33,0.00010999,2,"2024-07-25T23:51:28.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224890,1721951488557,-765.33,0.00010999,2,"2024-07-25T23:51:28.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224891,1721951488567,-765.33,0.00010999,2,"2024-07-25T23:51:28.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224892,1721951488577,-1540.31,0.00010999,2,"2024-07-25T23:51:28.577",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224893,1721951488586,-765.33,0.00010999,2,"2024-07-25T23:51:28.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224894,1721951488597,-1540.31,0.00010999,2,"2024-07-25T23:51:28.597",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224895,1721951488606,-765.33,0.00010999,2,"2024-07-25T23:51:28.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224896,1721951488616,-1540.31,0.00010999,2,"2024-07-25T23:51:28.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224897,1721951488625,-765.33,0.00010999,2,"2024-07-25T23:51:28.625",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224898,1721951488635,-1540.31,0.00010999,2,"2024-07-25T23:51:28.635",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224899,1721951488644,-765.33,0.00010999,2,"2024-07-25T23:51:28.644",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224900,1721951488654,-1540.31,0.00010999,2,"2024-07-25T23:51:28.654",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224901,1721951488664,-765.33,0.00010999,2,"2024-07-25T23:51:28.664",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224902,1721951488674,-1540.31,0.00010999,2,"2024-07-25T23:51:28.674",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224903,1721951488684,-765.33,0.00010999,2,"2024-07-25T23:51:28.684",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224904,1721951488694,-765.33,0.00010999,2,"2024-07-25T23:51:28.694",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224905,1721951488704,-1540.31,0.00010999,2,"2024-07-25T23:51:28.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224906,1721951488713,-675.18,0.00010999,2,"2024-07-25T23:51:28.713",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224907,1721951488723,-765.33,0.00010999,2,"2024-07-25T23:51:28.723",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224908,1721951488733,-675.18,0.00010999,2,"2024-07-25T23:51:28.733",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224909,1721951488743,-1540.31,0.00010999,2,"2024-07-25T23:51:28.743",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224910,1721951488752,-765.33,0.00010999,2,"2024-07-25T23:51:28.752",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224911,1721951488761,-675.18,0.00010999,2,"2024-07-25T23:51:28.761",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224912,1721951488771,-765.33,0.00010999,2,"2024-07-25T23:51:28.771",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224913,1721951488780,-675.18,0.00010999,2,"2024-07-25T23:51:28.780",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224914,1721951488790,-500.0,0.00010999,2,"2024-07-25T23:51:28.790",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224915,1721951488799,-1540.31,0.00010999,2,"2024-07-25T23:51:28.799",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224916,1721951488809,-765.33,0.00010999,2,"2024-07-25T23:51:28.809",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224917,1721951488819,-675.18,0.00010999,2,"2024-07-25T23:51:28.819",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224918,1721951488828,-500.0,0.00010999,2,"2024-07-25T23:51:28.828",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224919,1721951488838,-1540.31,0.00010999,2,"2024-07-25T23:51:28.838",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224920,1721951488847,-500.0,0.00010999,2,"2024-07-25T23:51:28.847",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224921,1721951488857,-675.18,0.00010999,2,"2024-07-25T23:51:28.857",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224922,1721951488866,-765.33,0.00010999,2,"2024-07-25T23:51:28.866",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224923,1721951488876,-1540.31,0.00010999,2,"2024-07-25T23:51:28.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224924,1721951488885,-765.33,0.00010999,2,"2024-07-25T23:51:28.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224925,1721951488897,-675.18,0.00010999,2,"2024-07-25T23:51:28.897",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224926,1721951488907,-500.0,0.00010999,2,"2024-07-25T23:51:28.907",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224927,1721951488918,-1540.31,0.00010999,2,"2024-07-25T23:51:28.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224928,1721951489050,-765.33,0.00010999,2,"2024-07-25T23:51:29.050",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224929,1721951489061,-675.18,0.00010999,2,"2024-07-25T23:51:29.061",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224930,1721951489071,-500.0,0.00010999,2,"2024-07-25T23:51:29.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224931,1721951489081,-1540.46,0.00010999,2,"2024-07-25T23:51:29.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224932,1721951489090,-675.18,0.00010999,2,"2024-07-25T23:51:29.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224933,1721951489101,-765.39,0.00010999,2,"2024-07-25T23:51:29.101",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224934,1721951489110,-361.92,0.00010999,2,"2024-07-25T23:51:29.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224935,1721951489120,-675.18,0.00010999,2,"2024-07-25T23:51:29.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224936,1721951489129,-675.18,0.00010999,2,"2024-07-25T23:51:29.129",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224937,1721951489139,-675.18,0.00010999,2,"2024-07-25T23:51:29.139",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224938,1721951489149,-675.18,0.00010999,2,"2024-07-25T23:51:29.149",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224939,1721951489159,-675.18,0.00010999,2,"2024-07-25T23:51:29.159",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224940,1721951489170,-500.0,0.00010999,2,"2024-07-25T23:51:29.170",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224941,1721951489180,-675.3,0.00010999,2,"2024-07-25T23:51:29.180",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224942,1721951489190,-500.0,0.00010999,2,"2024-07-25T23:51:29.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224943,1721951489200,-500.0,0.00010999,2,"2024-07-25T23:51:29.200",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224944,1721951489209,-500.0,0.00010999,2,"2024-07-25T23:51:29.209",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224945,1721951489219,-208.35,0.00010999,2,"2024-07-25T23:51:29.219",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224946,1721951489228,-500.0,0.00010999,2,"2024-07-25T23:51:29.228",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224947,1721951489237,-500.0,0.00010999,2,"2024-07-25T23:51:29.237",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224948,1721951489246,-500.0,0.00010999,2,"2024-07-25T23:51:29.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224949,1721951489255,-500.0,0.00010999,2,"2024-07-25T23:51:29.255",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224950,1721951489265,-500.0,0.00010999,2,"2024-07-25T23:51:29.265",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224951,1721951489274,-500.0,0.00010999,2,"2024-07-25T23:51:29.274",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224952,1721951489284,-500.0,0.00010999,2,"2024-07-25T23:51:29.284",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224953,1721951489294,-500.0,0.00010999,2,"2024-07-25T23:51:29.294",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224954,1721951489304,-500.0,0.00010999,2,"2024-07-25T23:51:29.304",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224955,1721951489313,-500.0,0.00010999,2,"2024-07-25T23:51:29.313",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224956,1721951489323,-491.8,0.00010999,2,"2024-07-25T23:51:29.323",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224957,1721951489333,-500.0,0.00010999,2,"2024-07-25T23:51:29.333",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224958,1721951489343,-500.0,0.00010999,2,"2024-07-25T23:51:29.343",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224959,1721951489352,-500.0,0.00010999,2,"2024-07-25T23:51:29.352",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224960,1721951489362,-500.0,0.00010999,2,"2024-07-25T23:51:29.362",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224961,1721951489371,-500.0,0.00010999,2,"2024-07-25T23:51:29.371",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224962,1721951489380,-500.0,0.00010999,2,"2024-07-25T23:51:29.380",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224963,1721951489390,-151.0,0.00010999,2,"2024-07-25T23:51:29.390",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224964,1721951489400,-500.0,0.00010999,2,"2024-07-25T23:51:29.400",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224965,1721951489410,-500.0,0.00010999,2,"2024-07-25T23:51:29.410",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224966,1721951489420,-500.0,0.00010999,2,"2024-07-25T23:51:29.420",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224967,1721951489430,-500.0,0.00010999,2,"2024-07-25T23:51:29.430",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224968,1721951489439,-500.0,0.00010999,2,"2024-07-25T23:51:29.439",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224969,1721951489449,-500.0,0.00010999,2,"2024-07-25T23:51:29.449",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224970,1721951489459,-254.44,0.00010999,2,"2024-07-25T23:51:29.459",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224971,1721951489469,-1685.72,0.00010999,2,"2024-07-25T23:51:29.469",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224972,1721951489478,-500.0,0.00010999,2,"2024-07-25T23:51:29.478",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224973,1721951489488,-1685.72,0.00010999,2,"2024-07-25T23:51:29.488",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224974,1721951489497,-500.0,0.00010999,2,"2024-07-25T23:51:29.497",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224975,1721951489507,-1685.72,0.00010999,2,"2024-07-25T23:51:29.507",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224976,1721951489516,-170.58,0.00010999,2,"2024-07-25T23:51:29.516",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224977,1721951489526,-1685.72,0.00010999,2,"2024-07-25T23:51:29.526",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224978,1721951489536,-1685.72,0.00010999,2,"2024-07-25T23:51:29.536",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224979,1721951489545,-1685.72,0.00010999,2,"2024-07-25T23:51:29.545",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224980,1721951489555,-1685.72,0.00010999,2,"2024-07-25T23:51:29.555",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224981,1721951489564,-1685.72,0.00010999,2,"2024-07-25T23:51:29.564",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224982,1721951489573,-1685.72,0.00010999,2,"2024-07-25T23:51:29.573",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224983,1721951489583,-500.0,0.00010999,2,"2024-07-25T23:51:29.583",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224984,1721951489593,-1685.72,0.00010999,2,"2024-07-25T23:51:29.593",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224985,1721951489602,-500.0,0.00010999,2,"2024-07-25T23:51:29.602",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224986,1721951489611,-1685.72,0.00010999,2,"2024-07-25T23:51:29.611",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224987,1721951489622,-500.0,0.00010999,2,"2024-07-25T23:51:29.622",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224988,1721951489632,-1685.72,0.00010999,2,"2024-07-25T23:51:29.632",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224989,1721951489642,-261.83,0.00010999,2,"2024-07-25T23:51:29.642",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224990,1721951489651,-1685.72,0.00010999,2,"2024-07-25T23:51:29.651",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224991,1721951489661,-1685.72,0.00010999,2,"2024-07-25T23:51:29.661",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224992,1721951489671,-1685.72,0.00010999,2,"2024-07-25T23:51:29.671",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224993,1721951489681,-1685.72,0.00010999,2,"2024-07-25T23:51:29.681",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224994,1721951489691,-1685.78,0.00010999,2,"2024-07-25T23:51:29.691",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224995,1721951489703,-500.0,0.00010999,2,"2024-07-25T23:51:29.703",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224996,1721951489712,-500.0,0.00010999,2,"2024-07-25T23:51:29.712",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224997,1721951489722,-500.0,0.00010999,2,"2024-07-25T23:51:29.722",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224998,1721951489731,-500.0,0.00010999,2,"2024-07-25T23:51:29.731",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333224999,1721951489741,-500.0,0.00010999,2,"2024-07-25T23:51:29.741",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225000,1721951489750,-500.0,0.00010999,2,"2024-07-25T23:51:29.750",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225001,1721951489759,-500.0,0.00010999,2,"2024-07-25T23:51:29.759",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225002,1721951489769,-500.0,0.00010999,2,"2024-07-25T23:51:29.769",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225003,1721951489778,-500.0,0.00010999,2,"2024-07-25T23:51:29.778",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225004,1721951489787,-500.0,0.00010999,2,"2024-07-25T23:51:29.787",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225005,1721951489796,-500.0,0.00010999,2,"2024-07-25T23:51:29.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225006,1721951489806,-500.0,0.00010999,2,"2024-07-25T23:51:29.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225007,1721951489815,-500.0,0.00010999,2,"2024-07-25T23:51:29.815",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225008,1721951489824,-500.0,0.00010999,2,"2024-07-25T23:51:29.824",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225009,1721951489834,-500.0,0.00010999,2,"2024-07-25T23:51:29.834",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225010,1721951489843,-395.12,0.00010999,2,"2024-07-25T23:51:29.843",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225011,1721951489852,-500.0,0.00010999,2,"2024-07-25T23:51:29.852",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225012,1721951489862,-500.0,0.00010999,2,"2024-07-25T23:51:29.862",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225013,1721951489871,-500.0,0.00010999,2,"2024-07-25T23:51:29.871",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225014,1721951489880,-463.76,0.00010999,2,"2024-07-25T23:51:29.880",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225015,1721951489891,-500.0,0.00010999,2,"2024-07-25T23:51:29.891",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225016,1721951489903,-500.0,0.00010999,2,"2024-07-25T23:51:29.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225017,1721951489913,-500.0,0.00010999,2,"2024-07-25T23:51:29.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225018,1721951489923,-500.0,0.00010999,2,"2024-07-25T23:51:29.923",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225019,1721951489933,-500.0,0.00010999,2,"2024-07-25T23:51:29.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225020,1721951489946,-500.0,0.00010999,2,"2024-07-25T23:51:29.946",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225021,1721951489955,-1000.84,0.00010999,2,"2024-07-25T23:51:29.955",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225022,1721951489965,-500.0,0.00010999,2,"2024-07-25T23:51:29.965",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225023,1721951489974,-500.0,0.00010999,2,"2024-07-25T23:51:29.974",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225024,1721951489984,-1000.84,0.00010999,2,"2024-07-25T23:51:29.984",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225025,1721951489994,-500.0,0.00010999,2,"2024-07-25T23:51:29.994",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225026,1721951490004,-500.0,0.00010999,2,"2024-07-25T23:51:30.004",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225027,1721951490013,-1000.84,0.00010999,2,"2024-07-25T23:51:30.013",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225028,1721951490023,-500.0,0.00010999,2,"2024-07-25T23:51:30.023",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225029,1721951490032,-500.0,0.00010999,2,"2024-07-25T23:51:30.032",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225030,1721951490042,-1000.84,0.00010999,2,"2024-07-25T23:51:30.042",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225031,1721951490052,-491.27,0.00010999,2,"2024-07-25T23:51:30.052",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225032,1721951490062,-500.0,0.00010999,2,"2024-07-25T23:51:30.062",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225033,1721951490071,-1000.84,0.00010999,2,"2024-07-25T23:51:30.071",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225034,1721951490081,-482.26,0.00010999,2,"2024-07-25T23:51:30.081",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225035,1721951490090,-1000.84,0.00010999,2,"2024-07-25T23:51:30.090",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225036,1721951490100,-1000.84,0.00010999,2,"2024-07-25T23:51:30.100",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225037,1721951490110,-1000.84,0.00010999,2,"2024-07-25T23:51:30.110",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225038,1721951490120,-1000.84,0.00010999,2,"2024-07-25T23:51:30.120",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225039,1721951490130,-1000.84,0.00010999,2,"2024-07-25T23:51:30.130",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225040,1721951490141,-1000.84,0.00010999,2,"2024-07-25T23:51:30.141",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225041,1721951490150,-1000.84,0.00010999,2,"2024-07-25T23:51:30.150",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225042,1721951490160,-500.0,0.00010999,2,"2024-07-25T23:51:30.160",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225043,1721951490171,-1000.84,0.00010999,2,"2024-07-25T23:51:30.171",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225044,1721951490181,-500.0,0.00010999,2,"2024-07-25T23:51:30.181",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225045,1721951490190,-1000.84,0.00010999,2,"2024-07-25T23:51:30.190",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225046,1721951490199,-500.0,0.00010999,2,"2024-07-25T23:51:30.199",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225047,1721951490208,-168.84,0.00010999,2,"2024-07-25T23:51:30.208",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225048,1721951490218,-1000.84,0.00010999,2,"2024-07-25T23:51:30.218",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225049,1721951490227,-228.807827,0.00010999,2,"2024-07-25T23:51:30.227",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225050,1721951490236,-1000.84,0.00010999,2,"2024-07-25T23:51:30.236",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225051,1721951490246,-1000.94,0.00010999,2,"2024-07-25T23:51:30.246",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225052,1721951490256,-690.69,0.00010999,2,"2024-07-25T23:51:30.256",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225053,1721951490266,-500.0,0.00010999,2,"2024-07-25T23:51:30.266",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225054,1721951490276,-690.69,0.00010999,2,"2024-07-25T23:51:30.276",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225055,1721951490287,-690.69,0.00010999,2,"2024-07-25T23:51:30.287",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225056,1721951490297,-500.0,0.00010999,2,"2024-07-25T23:51:30.297",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225057,1721951490307,-649.56,0.00010999,2,"2024-07-25T23:51:30.307",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225058,1721951490316,-690.69,0.00010999,2,"2024-07-25T23:51:30.316",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225059,1721951490325,-690.69,0.00010999,2,"2024-07-25T23:51:30.325",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225060,1721951490336,-690.69,0.00010999,2,"2024-07-25T23:51:30.336",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225061,1721951490347,-690.69,0.00010999,2,"2024-07-25T23:51:30.347",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225062,1721951490357,-690.69,0.00010999,2,"2024-07-25T23:51:30.357",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225063,1721951490366,-500.0,0.00010999,2,"2024-07-25T23:51:30.366",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225064,1721951490375,-690.69,0.00010999,2,"2024-07-25T23:51:30.375",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225065,1721951490386,-500.0,0.00010999,2,"2024-07-25T23:51:30.386",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225066,1721951490397,-690.69,0.00010999,2,"2024-07-25T23:51:30.397",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225067,1721951490406,-500.0,0.00010999,2,"2024-07-25T23:51:30.406",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225068,1721951490415,-690.69,0.00010999,2,"2024-07-25T23:51:30.415",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225069,1721951490427,-500.0,0.00010999,2,"2024-07-25T23:51:30.427",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225070,1721951490437,-690.69,0.00010999,2,"2024-07-25T23:51:30.437",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225071,1721951490446,-227.2,0.00010999,2,"2024-07-25T23:51:30.446",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225072,1721951490456,-690.69,0.00010999,2,"2024-07-25T23:51:30.456",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225073,1721951490465,-690.69,0.00010999,2,"2024-07-25T23:51:30.465",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225074,1721951490475,-690.87,0.00010999,2,"2024-07-25T23:51:30.475",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225075,1721951490484,-500.0,0.00010999,2,"2024-07-25T23:51:30.484",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225076,1721951490493,-500.0,0.00010999,2,"2024-07-25T23:51:30.493",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225077,1721951490502,-500.0,0.00010999,2,"2024-07-25T23:51:30.502",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225078,1721951490511,-575.83,0.00010999,2,"2024-07-25T23:51:30.511",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225079,1721951490520,-500.0,0.00010999,2,"2024-07-25T23:51:30.520",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225080,1721951490530,-500.0,0.00010999,2,"2024-07-25T23:51:30.530",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225081,1721951490539,-575.83,0.00010999,2,"2024-07-25T23:51:30.539",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225082,1721951490548,-575.83,0.00010999,2,"2024-07-25T23:51:30.548",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225083,1721951490557,-575.83,0.00010999,2,"2024-07-25T23:51:30.557",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225084,1721951490567,-575.83,0.00010999,2,"2024-07-25T23:51:30.567",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225085,1721951490576,-500.0,0.00010999,2,"2024-07-25T23:51:30.576",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225086,1721951490586,-575.83,0.00010999,2,"2024-07-25T23:51:30.586",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225087,1721951490596,-500.0,0.00010999,2,"2024-07-25T23:51:30.596",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225088,1721951490606,-575.83,0.00010999,2,"2024-07-25T23:51:30.606",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225089,1721951490616,-500.0,0.00010999,2,"2024-07-25T23:51:30.616",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225090,1721951490626,-575.83,0.00010999,2,"2024-07-25T23:51:30.626",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225091,1721951490636,-500.0,0.00010999,2,"2024-07-25T23:51:30.636",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225092,1721951490647,-500.0,0.00010999,2,"2024-07-25T23:51:30.647",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225093,1721951490658,-575.83,0.00010999,2,"2024-07-25T23:51:30.658",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225094,1721951490667,-500.0,0.00010999,2,"2024-07-25T23:51:30.667",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225095,1721951490676,-500.0,0.00010999,2,"2024-07-25T23:51:30.676",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225096,1721951490686,-575.83,0.00010999,2,"2024-07-25T23:51:30.686",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225097,1721951490695,-500.0,0.00010999,2,"2024-07-25T23:51:30.695",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225098,1721951490704,-575.83,0.00010999,2,"2024-07-25T23:51:30.704",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225099,1721951490714,-500.0,0.00010999,2,"2024-07-25T23:51:30.714",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225100,1721951490835,-500.0,0.00010999,2,"2024-07-25T23:51:30.835",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225101,1721951490845,-575.83,0.00010999,2,"2024-07-25T23:51:30.845",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225102,1721951490854,-247.54,0.00010999,2,"2024-07-25T23:51:30.854",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225103,1721951490865,-500.0,0.00010999,2,"2024-07-25T23:51:30.865",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225104,1721951490876,-575.83,0.00010999,2,"2024-07-25T23:51:30.876",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225105,1721951490885,-213.74,0.00010999,2,"2024-07-25T23:51:30.885",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225106,1721951490898,-575.83,0.00010999,2,"2024-07-25T23:51:30.898",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225107,1721951490908,-575.83,0.00010999,2,"2024-07-25T23:51:30.908",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225108,1721951490918,-575.83,0.00010999,2,"2024-07-25T23:51:30.918",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225109,1721951490927,-575.98,0.00010999,2,"2024-07-25T23:51:30.927",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225110,1721951490938,-500.0,0.00010999,2,"2024-07-25T23:51:30.938",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225111,1721951490947,-500.0,0.00010999,2,"2024-07-25T23:51:30.947",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225112,1721951490957,-500.0,0.00010999,2,"2024-07-25T23:51:30.957",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225113,1721951490967,-500.0,0.00010999,2,"2024-07-25T23:51:30.967",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225114,1721951490978,-618.94,0.00010999,2,"2024-07-25T23:51:30.978",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225115,1721951490988,-500.0,0.00010999,2,"2024-07-25T23:51:30.988",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225116,1721951490997,-121519.05476283,0.00011,2,"2024-07-25T23:51:30.997",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225117,1721951491007,-2274079.16882025,0.00011,2,"2024-07-25T23:51:31.007",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225118,1721951491519,-4911.22029618,0.00011,2,"2024-07-25T23:51:31.519",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225119,1721951491786,-500.0,0.00010958,2,"2024-07-25T23:51:31.786",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225120,1721951491796,-500.0,0.00010958,2,"2024-07-25T23:51:31.796",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225121,1721951491806,-60.89457869,0.00010958,2,"2024-07-25T23:51:31.806",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225122,1721951491817,-394.818,0.00010958,2,"2024-07-25T23:51:31.817",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225123,1721951491829,-44.28742131,0.00010958,2,"2024-07-25T23:51:31.829",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225124,1721951491839,-500.0,0.00010958,2,"2024-07-25T23:51:31.839",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225125,1721951491848,-500.0,0.00010958,2,"2024-07-25T23:51:31.848",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225126,1721951491858,-500.0,0.00010958,2,"2024-07-25T23:51:31.858",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225127,1721951491868,-500.0,0.00010958,2,"2024-07-25T23:51:31.868",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225128,1721951491879,-500.0,0.00010958,2,"2024-07-25T23:51:31.879",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225129,1721951491888,-500.0,0.00010958,2,"2024-07-25T23:51:31.888",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225130,1721951491903,-500.0,0.00010994,2,"2024-07-25T23:51:31.903",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225131,1721951491913,-500.0,0.00010994,2,"2024-07-25T23:51:31.913",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225132,1721951491924,-500.0,0.00010997,2,"2024-07-25T23:51:31.924",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225133,1721951491933,-500.0,0.00010997,2,"2024-07-25T23:51:31.933",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225134,1721951491943,-500.0,0.00010997,2,"2024-07-25T23:51:31.943",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225135,1721951491953,-500.0,0.00010998,2,"2024-07-25T23:51:31.953",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225136,1721951491963,-500.0,0.00010998,2,"2024-07-25T23:51:31.963",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225137,1721951491973,-500.0,0.00010998,2,"2024-07-25T23:51:31.973",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225138,1721951491983,-500.0,0.00010998,2,"2024-07-25T23:51:31.983",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225139,1721951491992,-500.0,0.00010998,2,"2024-07-25T23:51:31.992",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225140,1721951492001,-500.0,0.00010998,2,"2024-07-25T23:51:32.001",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225141,1721951492011,-500.0,0.00010998,2,"2024-07-25T23:51:32.011",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225142,1721951492020,-500.0,0.00010998,2,"2024-07-25T23:51:32.020",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225143,1721951492029,-500.0,0.00010998,2,"2024-07-25T23:51:32.029",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225144,1721951492039,-500.0,0.00010998,2,"2024-07-25T23:51:32.039",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225145,1721951492048,-480.82,0.00010999,2,"2024-07-25T23:51:32.048",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225146,1721951492058,-500.0,0.00010999,2,"2024-07-25T23:51:32.058",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225147,1721951492068,-500.0,0.00010999,2,"2024-07-25T23:51:32.068",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225148,1721951492077,-500.0,0.00010999,2,"2024-07-25T23:51:32.077",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225149,1721951492087,-358.06,0.00010999,2,"2024-07-25T23:51:32.087",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225150,1721951492097,-208.22,0.00010999,2,"2024-07-25T23:51:32.097",0.0003431,17.82,0.9937871429207632,1895977007.6277213]
[333225151,1721951492106,-24022.52939333,0.00011,2,"2024-07-25T23:51:32.106",0.0003431,17.82,0.9937871429207632,1895977007.6277213]